(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Stoneco is 3392301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 19.39 | 19.32 | 19.49 | 19.05 | 1.275 times |
| 24 Fri Oct 2025 | 18.98 | 19.03 | 19.44 | 18.96 | 0.684 times |
| 23 Thu Oct 2025 | 18.88 | 18.18 | 18.92 | 18.16 | 1.743 times |
| 22 Wed Oct 2025 | 18.18 | 18.30 | 18.37 | 18.01 | 1.042 times |
| 21 Tue Oct 2025 | 18.27 | 18.47 | 18.73 | 18.26 | 0.612 times |
| 20 Mon Oct 2025 | 18.65 | 18.21 | 18.77 | 17.89 | 0.776 times |
| 17 Fri Oct 2025 | 17.86 | 17.45 | 17.97 | 17.32 | 0.781 times |
| 16 Thu Oct 2025 | 17.66 | 17.96 | 18.16 | 17.61 | 0.85 times |
| 15 Wed Oct 2025 | 17.97 | 17.25 | 18.05 | 17.10 | 1.224 times |
| 14 Tue Oct 2025 | 17.00 | 16.72 | 17.32 | 16.63 | 0.911 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 18.7 or 18.1
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.05 |
| Downside Target | 15.96 |
| Downside Target | 16.63 |
| Downside Target | 17.78 |
| Downside Target | 18.31 |
| Downside Target | 19.05 |
| Upside Target | 19.44 |
| Upside Target | 19.49 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 19.57 |
| Upside Intraday Target | 19.75 |
| Downside Intraday Target | 19.31 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 19.39 | 19.32 | 19.49 | 19.05 | 0.263 times |
| 24 Fri Oct 2025 | 18.98 | 18.21 | 19.44 | 17.89 | 0.945 times |
| 17 Fri Oct 2025 | 17.86 | 17.48 | 18.16 | 16.63 | 0.852 times |
| 10 Fri Oct 2025 | 17.24 | 17.89 | 18.31 | 17.03 | 0.749 times |
| 03 Fri Oct 2025 | 17.97 | 19.21 | 19.95 | 17.78 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 19.39 | 18.80 | 19.49 | 16.63 | 0.672 times |
| 30 Tue Sep 2025 | 18.91 | 16.11 | 19.95 | 15.96 | 1.047 times |
| 29 Fri Aug 2025 | 16.47 | 12.69 | 16.82 | 12.54 | 1.028 times |
| 31 Thu Jul 2025 | 12.78 | 16.03 | 16.68 | 12.72 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.