(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of State Street is 1940726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 75.39 | 75.09 | 75.48 | 74.87 | 0.675 times |
| 23 Thu May 2024 | 74.81 | 76.46 | 76.60 | 74.31 | 1.547 times |
| 22 Wed May 2024 | 76.49 | 76.54 | 77.08 | 76.20 | 1.412 times |
| 21 Tue May 2024 | 77.08 | 77.15 | 77.52 | 77.01 | 0.814 times |
| 20 Mon May 2024 | 77.15 | 78.03 | 78.19 | 77.04 | 1.206 times |
| 17 Fri May 2024 | 78.01 | 77.98 | 78.05 | 77.35 | 0.675 times |
| 16 Thu May 2024 | 77.63 | 77.76 | 77.99 | 77.30 | 0.861 times |
| 15 Wed May 2024 | 77.57 | 77.02 | 77.71 | 77.02 | 0.849 times |
| 14 Tue May 2024 | 76.56 | 76.53 | 77.00 | 76.22 | 0.943 times |
| 13 Mon May 2024 | 76.16 | 76.90 | 77.16 | 76.02 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.1 or till 72.2. Use a stoploss of 75.63 and if the stock hits stoploss, then it can shoot up till 77.19
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.53 |
| Downside Target | 75.01 |
| Upside Target | 76.02 |
| Upside Target | 77.11 |
| Upside Target | 77.68 |
| Upside Target | 78.05 |
| Upside Target | 78.19 |
| Upside Target | 78.50 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 73.74 |
| Downside Intraday Target | 72.08 |
| Upside Intraday Target | 77.62 |
| Upside Intraday Target | 79.84 |
| Upside Intraday Target | 75.96 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 75.39 | 78.03 | 78.19 | 74.31 | 1.328 times |
| 17 Fri May 2024 | 78.01 | 76.90 | 78.05 | 76.02 | 0.957 times |
| 10 Fri May 2024 | 76.58 | 75.01 | 77.11 | 74.53 | 0.91 times |
| 03 Fri May 2024 | 74.39 | 73.12 | 74.42 | 72.26 | 0.445 times |
| 26 Fri Apr 2024 | 73.39 | 73.79 | 75.01 | 72.60 | 1.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 75.39 | 72.51 | 78.19 | 72.26 | 0.526 times |
| 30 Tue Apr 2024 | 72.49 | 76.89 | 78.50 | 72.13 | 1.4 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.