(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of State Street is 2076710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 74.50 | 74.49 | 74.87 | 74.19 | 0.721 times |
| 05 Wed Jun 2024 | 74.49 | 74.82 | 74.99 | 74.33 | 0.717 times |
| 04 Tue Jun 2024 | 74.65 | 74.75 | 75.39 | 74.25 | 0.687 times |
| 03 Mon Jun 2024 | 75.33 | 75.55 | 75.95 | 74.45 | 0.956 times |
| 31 Fri May 2024 | 75.59 | 74.40 | 75.67 | 74.30 | 1.864 times |
| 30 Thu May 2024 | 74.25 | 74.07 | 74.40 | 73.44 | 0.837 times |
| 29 Wed May 2024 | 73.83 | 73.05 | 73.85 | 72.59 | 0.848 times |
| 28 Tue May 2024 | 73.91 | 75.25 | 75.57 | 73.64 | 0.696 times |
| 24 Fri May 2024 | 75.39 | 75.09 | 75.48 | 74.87 | 0.631 times |
| 23 Thu May 2024 | 74.81 | 76.46 | 76.60 | 74.31 | 1.445 times |
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.53 |
| Downside Target | 74.19 |
| Upside Target | 75.95 |
| Upside Target | 76.02 |
| Upside Target | 77.11 |
| Upside Target | 77.68 |
| Upside Target | 78.05 |
| Upside Target | 78.19 |
| Upside Target | 78.50 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 73.81 |
| Downside Intraday Target | 73.12 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 76.64 |
| Upside Intraday Target | 74.88 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 74.50 | 75.55 | 75.95 | 74.19 | 0.726 times |
| 31 Fri May 2024 | 75.59 | 75.25 | 75.67 | 72.59 | 0.803 times |
| 24 Fri May 2024 | 75.39 | 78.03 | 78.19 | 74.31 | 1.328 times |
| 17 Fri May 2024 | 78.01 | 76.90 | 78.05 | 76.02 | 0.957 times |
| 10 Fri May 2024 | 76.58 | 75.01 | 77.11 | 74.53 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 74.50 | 75.55 | 75.95 | 74.19 | 0.152 times |
| 31 Fri May 2024 | 75.59 | 72.51 | 78.19 | 72.26 | 0.666 times |
| 30 Tue Apr 2024 | 72.49 | 76.89 | 78.50 | 72.13 | 1.4 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.