(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of State Street is 2036030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 73.05 | 72.72 | 73.09 | 71.96 | 1.176 times |
| 26 Wed Jun 2024 | 72.86 | 72.13 | 73.01 | 71.96 | 1.552 times |
| 25 Tue Jun 2024 | 72.58 | 72.61 | 72.91 | 71.97 | 0.835 times |
| 24 Mon Jun 2024 | 72.94 | 72.49 | 73.61 | 72.22 | 0.718 times |
| 21 Fri Jun 2024 | 72.24 | 72.40 | 72.60 | 71.80 | 1.156 times |
| 20 Thu Jun 2024 | 72.40 | 72.13 | 72.80 | 72.05 | 0.873 times |
| 18 Tue Jun 2024 | 72.37 | 71.56 | 72.55 | 71.45 | 1.24 times |
| 18 Tue Jun 2024 | 72.37 | 71.56 | 72.55 | 71.45 | 1.24 times |
| 17 Mon Jun 2024 | 71.71 | 70.67 | 71.83 | 70.20 | 0.744 times |
| 14 Fri Jun 2024 | 70.91 | 70.90 | 71.56 | 70.29 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 70.1. Use a stoploss of 73.1 and if the stock hits stoploss, then it can shoot up till 74.48
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Upside Target | 73.61 |
| Upside Target | 74.00 |
| Upside Target | 74.30 |
| Upside Target | 75.11 |
| Upside Target | 75.95 |
| Upside Target | 77.68 |
| Upside Target | 78.19 |
| Upside Target | 78.50 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 72.14 |
| Downside Intraday Target | 71.22 |
| Upside Intraday Target | 73.79 |
| Upside Intraday Target | 74.52 |
| Downside Intraday Target | 72.87 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 73.05 | 72.49 | 73.61 | 71.96 | 1.31 times |
| 21 Fri Jun 2024 | 72.24 | 71.56 | 72.80 | 71.45 | 1.647 times |
| 18 Tue Jun 2024 | 72.37 | 70.67 | 72.55 | 70.20 | 0.353 times |
| 14 Fri Jun 2024 | 70.91 | 74.19 | 75.11 | 70.29 | 1.329 times |
| 07 Fri Jun 2024 | 74.76 | 75.55 | 75.95 | 74.00 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 73.05 | 75.55 | 75.95 | 70.20 | 0.939 times |
| 31 Fri May 2024 | 75.59 | 72.51 | 78.19 | 72.26 | 0.666 times |
| 30 Tue Apr 2024 | 72.49 | 76.89 | 78.50 | 72.13 | 1.4 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.