Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of State Street is 2401540

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 73.56 73.67 74.14 73.15 0.897 times
28 Fri Jun 2024 74.00 73.39 74.03 73.06 1.916 times
27 Thu Jun 2024 73.05 72.72 73.09 71.96 0.997 times
26 Wed Jun 2024 72.86 72.13 73.01 71.96 1.316 times
25 Tue Jun 2024 72.58 72.61 72.91 71.97 0.708 times
24 Mon Jun 2024 72.94 72.49 73.61 72.22 0.609 times
21 Fri Jun 2024 72.24 72.40 72.60 71.80 0.98 times
20 Thu Jun 2024 72.40 72.13 72.80 72.05 0.74 times
18 Tue Jun 2024 72.37 71.56 72.55 71.45 1.051 times
18 Tue Jun 2024 72.37 71.56 72.55 71.45 1.051 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 72.93. However, stock will show a bullish move above 74.1.

Share price targets for State Street (STT)

Target Type Value
Downside Target 70.20
Downside Target 73.15
Upside Target 74.03
Upside Target 74.14
Upside Target 75.11
Upside Target 75.95
Upside Target 77.68
Upside Target 78.19
Upside Target 78.50

Intraday share price targets for State Street (STT)

Target Type Value
Downside Intraday Target 73.09
Downside Intraday Target 72.63
Upside Intraday Target 74.08
Upside Intraday Target 74.61
Upside Intraday Target 73.62

Weekly technical analysis of State Street (STT)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 73.56 73.67 74.14 73.15 0.162 times
28 Fri Jun 2024 74.00 72.49 74.03 71.96 2.001 times
21 Fri Jun 2024 72.24 71.56 72.80 71.45 1.647 times
18 Tue Jun 2024 72.37 70.67 72.55 70.20 0.353 times
14 Fri Jun 2024 70.91 74.19 75.11 70.29 1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 73.56 73.67 74.14 73.15 0.049 times
28 Fri Jun 2024 74.00 75.55 75.95 70.20 1.048 times
31 Fri May 2024 75.59 72.51 78.19 72.26 0.666 times
30 Tue Apr 2024 72.49 76.89 78.50 72.13 1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Street in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Street in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme