(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of State Street is 1638520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 77.11 | 78.85 | 79.50 | 76.95 | 1.629 times |
| 02 Fri Aug 2024 | 80.91 | 82.61 | 82.61 | 80.25 | 1.185 times |
| 01 Thu Aug 2024 | 83.63 | 85.30 | 85.49 | 82.93 | 0.83 times |
| 31 Wed Jul 2024 | 84.97 | 85.77 | 86.10 | 84.91 | 0.821 times |
| 30 Tue Jul 2024 | 85.70 | 85.51 | 86.25 | 85.13 | 0.719 times |
| 29 Mon Jul 2024 | 84.92 | 85.17 | 85.57 | 84.59 | 0.628 times |
| 26 Fri Jul 2024 | 85.29 | 85.21 | 85.89 | 84.58 | 0.921 times |
| 25 Thu Jul 2024 | 84.89 | 83.09 | 85.34 | 82.92 | 1.268 times |
| 24 Wed Jul 2024 | 82.96 | 83.73 | 84.52 | 82.86 | 1.076 times |
| 23 Tue Jul 2024 | 83.81 | 83.64 | 84.71 | 83.49 | 1.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 74 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 82.05 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 72.13 |
| Downside Target | 75.95 |
| Upside Target | 79.50 |
| Upside Target | 80.25 |
| Upside Target | 82.86 |
| Upside Target | 85.49 |
| Upside Target | 85.89 |
| Upside Target | 86.24 |
| Upside Target | 86.25 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 76.21 |
| Downside Intraday Target | 75.3 |
| Upside Intraday Target | 78.76 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 77.85 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 77.11 | 78.85 | 79.50 | 76.95 | 0.39 times |
| 02 Fri Aug 2024 | 80.91 | 85.17 | 86.25 | 80.25 | 0.719 times |
| 26 Fri Jul 2024 | 85.29 | 84.76 | 85.89 | 82.86 | 0.549 times |
| 19 Fri Jul 2024 | 84.49 | 78.81 | 86.24 | 78.15 | 1.547 times |
| 12 Fri Jul 2024 | 78.56 | 72.98 | 79.42 | 72.65 | 4.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 77.11 | 85.30 | 85.49 | 76.95 | 0.122 times |
| 31 Wed Jul 2024 | 84.97 | 73.67 | 86.25 | 72.65 | 1.108 times |
| 28 Fri Jun 2024 | 74.00 | 75.55 | 75.95 | 70.20 | 1.048 times |
| 31 Fri May 2024 | 75.59 | 72.51 | 78.19 | 72.26 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.