(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of State Street is 1888930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 109.56 | 109.53 | 110.02 | 108.44 | 1.413 times |
| 10 Thu Jul 2025 | 110.21 | 109.73 | 110.93 | 109.01 | 0.968 times |
| 09 Wed Jul 2025 | 109.40 | 110.00 | 110.11 | 108.84 | 0.851 times |
| 08 Tue Jul 2025 | 109.20 | 110.00 | 110.00 | 108.83 | 1.085 times |
| 07 Mon Jul 2025 | 109.76 | 110.25 | 110.97 | 108.85 | 0.958 times |
| 03 Thu Jul 2025 | 110.31 | 109.61 | 110.80 | 109.05 | 0.618 times |
| 02 Wed Jul 2025 | 109.49 | 107.43 | 109.69 | 106.77 | 1.045 times |
| 01 Tue Jul 2025 | 106.96 | 105.27 | 107.39 | 104.79 | 1.069 times |
| 30 Mon Jun 2025 | 106.34 | 106.54 | 106.83 | 105.87 | 1.155 times |
| 27 Fri Jun 2025 | 106.00 | 105.43 | 106.06 | 104.54 | 1.082 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.4, but if it comes below 109.4, then a intra day sell could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 104.37 as target. However if you take a buy trade in stock , then use 109.4 as stoploss and 115.4 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 84.03 |
| Downside Target | 87.22 |
| Downside Target | 90.18 |
| Downside Target | 94.72 |
| Downside Target | 98.69 |
| Downside Target | 104.79 |
| Downside Target | 106.06 |
| Downside Target | 106.83 |
| Downside Target | 108.44 |
| Upside Target | 110.80 |
| Upside Target | 110.97 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 108.34 |
| Downside Intraday Target | 107.13 |
| Upside Intraday Target | 110.87 |
| Upside Intraday Target | 112.19 |
| Upside Intraday Target | 109.66 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 109.56 | 110.25 | 110.97 | 108.44 | 1.357 times |
| 03 Thu Jul 2025 | 110.31 | 106.54 | 110.80 | 104.79 | 0.62 times |
| 27 Fri Jun 2025 | 106.00 | 99.51 | 106.06 | 99.00 | 1.376 times |
| 20 Fri Jun 2025 | 99.62 | 96.73 | 100.65 | 96.16 | 1.088 times |
| 13 Fri Jun 2025 | 96.14 | 98.88 | 99.41 | 95.67 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 109.56 | 105.27 | 110.97 | 104.79 | 0.422 times |
| 30 Mon Jun 2025 | 106.34 | 95.92 | 106.83 | 94.72 | 0.979 times |
| 30 Fri May 2025 | 96.28 | 87.47 | 98.69 | 87.22 | 0.679 times |
| 30 Wed Apr 2025 | 88.10 | 88.48 | 90.18 | 72.81 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.