(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Bancorp Inc is 496540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.03 | 59.41 | 62.58 | 59.41 | 1.012 times |
| 20 Thu Nov 2025 | 59.48 | 60.57 | 61.77 | 58.99 | 0.885 times |
| 19 Wed Nov 2025 | 59.41 | 59.62 | 60.06 | 58.48 | 1.228 times |
| 18 Tue Nov 2025 | 59.67 | 59.29 | 60.43 | 59.01 | 0.833 times |
| 17 Mon Nov 2025 | 59.72 | 61.69 | 62.45 | 59.54 | 1.091 times |
| 14 Fri Nov 2025 | 61.54 | 61.49 | 61.91 | 60.85 | 0.959 times |
| 13 Thu Nov 2025 | 62.12 | 63.37 | 64.28 | 61.76 | 0.98 times |
| 12 Wed Nov 2025 | 63.57 | 64.31 | 65.87 | 63.41 | 1.172 times |
| 11 Tue Nov 2025 | 64.33 | 63.32 | 64.71 | 62.47 | 0.813 times |
| 10 Mon Nov 2025 | 62.44 | 62.47 | 63.44 | 61.69 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.7 or till 50.7. Use a stoploss of 65.32 and if the stock hits stoploss, then it can shoot up till 71.98
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 55.58 |
| Downside Target | 58.48 |
| Downside Target | 60.73 |
| Upside Target | 62.58 |
| Upside Target | 64.52 |
| Upside Target | 65.87 |
| Upside Target | 70.44 |
| Upside Target | 70.63 |
| Upside Target | 71.31 |
| Upside Target | 78.50 |
| Upside Target | 80.56 |
| Upside Target | 80.76 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 59.48 |
| Downside Intraday Target | 56.93 |
| Upside Intraday Target | 63.58 |
| Upside Intraday Target | 65.13 |
| Downside Intraday Target | 61.03 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.03 | 61.69 | 62.58 | 58.48 | 1.044 times |
| 14 Fri Nov 2025 | 61.54 | 62.47 | 65.87 | 60.85 | 0.746 times |
| 07 Fri Nov 2025 | 62.24 | 62.08 | 63.04 | 60.73 | 1.566 times |
| 31 Fri Oct 2025 | 65.37 | 69.13 | 70.44 | 64.52 | 0.537 times |
| 31 Fri Oct 2025 | 65.37 | 79.17 | 80.56 | 64.52 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.03 | 62.08 | 65.87 | 58.48 | 0.529 times |
| 31 Fri Oct 2025 | 65.37 | 74.43 | 81.65 | 64.52 | 1.192 times |
| 30 Tue Sep 2025 | 74.89 | 75.21 | 80.76 | 71.31 | 0.929 times |
| 29 Fri Aug 2025 | 76.24 | 61.85 | 78.50 | 59.53 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.