Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets

Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)

Thunder Bridge trades in USA in Finance sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Thunder Bridge is 429470

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 9.92 10.88 10.88 9.90 0.424 times
08 Mon Jul 2024 10.99 11.17 11.36 10.99 0.404 times
05 Fri Jul 2024 11.15 11.20 11.47 11.10 0.414 times
03 Wed Jul 2024 11.19 10.77 11.42 10.69 0.312 times
03 Wed Jul 2024 11.19 10.77 11.42 10.69 0.312 times
02 Tue Jul 2024 10.58 10.44 10.92 10.01 0.429 times
01 Mon Jul 2024 10.57 10.04 10.68 10.04 0.693 times
28 Fri Jun 2024 10.00 10.20 10.36 9.96 6.119 times
27 Thu Jun 2024 10.16 10.05 10.60 9.91 0.39 times
26 Wed Jun 2024 10.07 10.41 10.41 9.89 0.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.46 as target.

Share price targets for Thunder Bridge (TBRG)

Target Type Value
Downside Target 7.55
Downside Target 8.99
Downside Target 9.38
Downside Target 9.89
Upside Target 10.59
Upside Target 10.69
Upside Target 10.75
Upside Target 10.85
Upside Target 11.36
Upside Target 11.42
Upside Target 11.47

Intraday share price targets for Thunder Bridge (TBRG)

Target Type Value
Downside Intraday Target 9.43
Downside Intraday Target 8.93
Upside Intraday Target 10.89
Upside Intraday Target 11.85
Upside Intraday Target 10.39

Weekly technical analysis of Thunder Bridge (TBRG)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 9.92 11.17 11.36 9.90 1.141 times
05 Fri Jul 2024 11.15 10.77 11.47 10.69 0.506 times
03 Wed Jul 2024 11.19 10.04 11.42 10.01 0.186 times
28 Fri Jun 2024 10.00 10.27 10.75 9.89 8.913 times
21 Fri Jun 2024 10.27 10.15 10.59 10.06 2.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thunder Bridge (TBRG)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 9.92 10.04 11.47 9.90 0.221 times
28 Fri Jun 2024 10.00 9.44 10.85 8.99 1.705 times
31 Fri May 2024 9.41 7.90 10.22 7.75 1.08 times
30 Tue Apr 2024 7.90 9.19 9.38 7.61 0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thunder Bridge (TBRG)

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.

Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.

Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme