(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Thunder Bridge is 77927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 10.82 | 11.18 | 11.27 | 10.67 | 1.49 times |
| 31 Wed Jul 2024 | 11.22 | 11.24 | 11.47 | 10.98 | 0.822 times |
| 30 Tue Jul 2024 | 11.24 | 11.79 | 12.04 | 11.20 | 1.009 times |
| 29 Mon Jul 2024 | 11.85 | 11.77 | 11.85 | 11.54 | 1.164 times |
| 26 Fri Jul 2024 | 11.72 | 11.58 | 11.79 | 11.42 | 1.029 times |
| 25 Thu Jul 2024 | 11.40 | 11.21 | 11.58 | 11.21 | 0.765 times |
| 24 Wed Jul 2024 | 11.22 | 11.30 | 11.63 | 11.19 | 1.174 times |
| 23 Tue Jul 2024 | 11.37 | 10.93 | 11.37 | 10.93 | 0.515 times |
| 22 Mon Jul 2024 | 10.97 | 10.91 | 11.16 | 10.74 | 1.621 times |
| 19 Fri Jul 2024 | 10.91 | 10.72 | 10.91 | 10.60 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 9.9. Use a stoploss of 10.96 and if the stock hits stoploss, then it can shoot up till 11.43
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.99 |
| Downside Target | 9.38 |
| Downside Target | 9.76 |
| Downside Target | 10.22 |
| Downside Target | 10.60 |
| Upside Target | 11.05 |
| Upside Target | 11.27 |
| Upside Target | 11.36 |
| Upside Target | 11.47 |
| Upside Target | 11.79 |
| Upside Target | 12.04 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 10.31 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 11.18 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 10.82 | 11.77 | 12.04 | 10.67 | 0.879 times |
| 26 Fri Jul 2024 | 11.72 | 10.91 | 11.79 | 10.74 | 0.715 times |
| 19 Fri Jul 2024 | 10.91 | 10.63 | 11.05 | 10.60 | 0.82 times |
| 12 Fri Jul 2024 | 10.67 | 11.17 | 11.36 | 9.76 | 2.178 times |
| 05 Fri Jul 2024 | 11.15 | 10.77 | 11.47 | 10.69 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 10.82 | 11.18 | 11.27 | 10.67 | 0.042 times |
| 31 Wed Jul 2024 | 11.22 | 10.04 | 12.04 | 9.76 | 0.481 times |
| 28 Fri Jun 2024 | 10.00 | 9.44 | 10.85 | 8.99 | 1.705 times |
| 31 Fri May 2024 | 9.41 | 7.90 | 10.22 | 7.75 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.