(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Trimble Inc is 1332420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 80.85 | 79.50 | 81.66 | 79.39 | 0.877 times |
| 24 Mon Nov 2025 | 79.06 | 77.19 | 79.43 | 77.12 | 1.836 times |
| 21 Fri Nov 2025 | 77.03 | 74.94 | 77.38 | 74.50 | 0.942 times |
| 20 Thu Nov 2025 | 74.82 | 77.63 | 78.00 | 74.66 | 0.746 times |
| 19 Wed Nov 2025 | 75.76 | 75.35 | 76.52 | 75.26 | 0.674 times |
| 18 Tue Nov 2025 | 75.42 | 75.23 | 76.07 | 74.77 | 0.925 times |
| 17 Mon Nov 2025 | 75.55 | 76.83 | 77.37 | 75.28 | 0.948 times |
| 14 Fri Nov 2025 | 77.56 | 76.55 | 78.09 | 75.58 | 0.893 times |
| 13 Thu Nov 2025 | 77.02 | 81.50 | 82.55 | 76.83 | 1.117 times |
| 12 Wed Nov 2025 | 82.19 | 79.98 | 82.60 | 79.74 | 1.289 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.4, but if it comes below 80.4, then a intra day sell could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 78.46 as target. However if you take a buy trade in stock , then use 80.4 as stoploss and 82.7 as target.
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 77.12 |
| Downside Target | 80.51 |
| Upside Target | 81.53 |
| Upside Target | 81.66 |
| Upside Target | 82.47 |
| Upside Target | 82.60 |
| Upside Target | 83.68 |
| Upside Target | 86.42 |
| Upside Target | 87.50 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 78.09 |
| Downside Intraday Target | 75.34 |
| Upside Intraday Target | 82.63 |
| Upside Intraday Target | 84.42 |
| Downside Intraday Target | 79.88 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 80.85 | 77.19 | 81.66 | 77.12 | 0.64 times |
| 21 Fri Nov 2025 | 77.03 | 76.83 | 78.00 | 74.50 | 0.863 times |
| 14 Fri Nov 2025 | 77.56 | 79.54 | 82.60 | 75.58 | 0.981 times |
| 07 Fri Nov 2025 | 78.90 | 78.88 | 81.53 | 75.00 | 4.842 times |
| 31 Fri Oct 2025 | 79.75 | 78.91 | 80.51 | 78.82 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 80.85 | 78.88 | 82.60 | 74.50 | 0.801 times |
| 31 Fri Oct 2025 | 79.75 | 81.06 | 82.47 | 75.40 | 0.956 times |
| 30 Tue Sep 2025 | 81.65 | 79.64 | 83.68 | 77.88 | 0.8 times |
| 29 Fri Aug 2025 | 80.82 | 82.49 | 87.50 | 78.79 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimble Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trimble Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimble Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trimble Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.