(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Terreno Realty is 676400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.10 | 60.13 | 61.18 | 59.58 | 1.116 times |
| 19 Wed Nov 2025 | 59.53 | 60.48 | 60.78 | 58.67 | 1.189 times |
| 18 Tue Nov 2025 | 60.29 | 60.01 | 60.45 | 59.75 | 0.512 times |
| 17 Mon Nov 2025 | 60.04 | 60.93 | 60.93 | 59.76 | 0.712 times |
| 14 Fri Nov 2025 | 60.74 | 61.10 | 61.82 | 60.36 | 0.847 times |
| 13 Thu Nov 2025 | 61.19 | 60.54 | 61.46 | 60.54 | 1.018 times |
| 12 Wed Nov 2025 | 60.97 | 61.43 | 62.10 | 60.97 | 0.979 times |
| 11 Tue Nov 2025 | 61.85 | 61.51 | 62.03 | 61.02 | 1.004 times |
| 10 Mon Nov 2025 | 61.16 | 61.23 | 62.87 | 60.50 | 1.372 times |
| 07 Fri Nov 2025 | 60.96 | 59.27 | 61.00 | 58.93 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.2 or till 62.9. Use a stoploss of 59.76 and if this stock hits its stoploss, then it can fall down till 58.33
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.27 |
| Downside Target | 58.95 |
| Downside Target | 59.78 |
| Upside Target | 60.36 |
| Upside Target | 61.00 |
| Upside Target | 61.18 |
| Upside Target | 61.46 |
| Upside Target | 62.41 |
| Upside Target | 62.87 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 58.79 |
| Downside Intraday Target | 57.47 |
| Upside Intraday Target | 61.3 |
| Upside Intraday Target | 62.49 |
| Downside Intraday Target | 59.98 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.10 | 60.93 | 61.18 | 58.67 | 0.676 times |
| 14 Fri Nov 2025 | 60.74 | 61.23 | 62.87 | 60.36 | 1.314 times |
| 07 Fri Nov 2025 | 60.96 | 57.65 | 61.00 | 57.35 | 2.195 times |
| 31 Fri Oct 2025 | 57.13 | 58.14 | 58.25 | 56.83 | 0.352 times |
| 31 Fri Oct 2025 | 57.13 | 61.04 | 61.46 | 56.83 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.10 | 57.65 | 62.87 | 57.35 | 0.59 times |
| 31 Fri Oct 2025 | 57.13 | 57.04 | 62.41 | 55.92 | 0.974 times |
| 30 Tue Sep 2025 | 56.75 | 57.03 | 59.78 | 55.71 | 0.867 times |
| 29 Fri Aug 2025 | 57.77 | 56.07 | 58.95 | 53.00 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.