(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 969289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 174.31 | 176.68 | 176.92 | 174.21 | 0.75 times |
| 24 Fri Oct 2025 | 175.54 | 176.37 | 177.02 | 173.77 | 0.934 times |
| 23 Thu Oct 2025 | 176.39 | 177.40 | 177.77 | 175.00 | 0.747 times |
| 22 Wed Oct 2025 | 178.78 | 177.87 | 179.29 | 176.87 | 0.918 times |
| 21 Tue Oct 2025 | 178.03 | 179.22 | 180.39 | 176.92 | 0.904 times |
| 20 Mon Oct 2025 | 179.07 | 177.72 | 179.18 | 176.16 | 0.696 times |
| 17 Fri Oct 2025 | 178.18 | 168.75 | 181.00 | 168.75 | 1.173 times |
| 16 Thu Oct 2025 | 172.74 | 172.47 | 173.14 | 170.82 | 0.685 times |
| 15 Wed Oct 2025 | 172.53 | 170.00 | 174.00 | 170.00 | 0.703 times |
| 14 Tue Oct 2025 | 169.83 | 171.15 | 171.89 | 169.63 | 1.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.3 as stoploss in an intra day sell trade for a target of 170.92. However, stock will show a bullish move above 176.3.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 157.48 |
| Downside Target | 160.63 |
| Downside Target | 166.92 |
| Upside Target | 180.39 |
| Upside Target | 181.00 |
| Upside Target | 181.21 |
| Upside Target | 181.32 |
| Upside Target | 185.97 |
| Upside Target | 192.32 |
| Upside Target | 196.77 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 173.37 |
| Downside Intraday Target | 172.44 |
| Upside Intraday Target | 176.08 |
| Upside Intraday Target | 177.86 |
| Upside Intraday Target | 175.15 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 174.31 | 176.68 | 176.92 | 174.21 | 0.179 times |
| 24 Fri Oct 2025 | 175.54 | 177.72 | 180.39 | 173.77 | 0.724 times |
| 17 Fri Oct 2025 | 178.18 | 164.91 | 181.00 | 163.52 | 1.142 times |
| 10 Fri Oct 2025 | 163.33 | 166.30 | 168.86 | 163.25 | 0.849 times |
| 03 Fri Oct 2025 | 166.49 | 163.15 | 166.92 | 160.63 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 174.31 | 165.26 | 181.00 | 160.63 | 0.706 times |
| 30 Tue Sep 2025 | 166.15 | 170.66 | 172.54 | 157.48 | 1.057 times |
| 29 Fri Aug 2025 | 172.55 | 184.15 | 185.97 | 170.18 | 1.487 times |
| 31 Thu Jul 2025 | 185.13 | 186.91 | 192.32 | 181.32 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.