(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of United Guardian is 3040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 8.20 | 8.09 | 8.20 | 8.04 | 0.822 times |
| 09 Wed Jul 2025 | 8.08 | 8.10 | 8.10 | 8.08 | 1.02 times |
| 08 Tue Jul 2025 | 8.09 | 8.24 | 8.24 | 8.09 | 1.151 times |
| 07 Mon Jul 2025 | 8.26 | 8.08 | 8.29 | 8.00 | 0.625 times |
| 03 Thu Jul 2025 | 8.10 | 8.01 | 8.15 | 8.01 | 1.382 times |
| 02 Wed Jul 2025 | 8.07 | 8.15 | 8.15 | 8.07 | 1.447 times |
| 01 Tue Jul 2025 | 8.03 | 8.10 | 8.10 | 8.02 | 0.428 times |
| 30 Mon Jun 2025 | 8.00 | 8.15 | 8.21 | 7.94 | 2.105 times |
| 27 Fri Jun 2025 | 8.15 | 8.15 | 8.20 | 8.11 | 1.316 times |
| 26 Thu Jun 2025 | 8.30 | 8.16 | 8.30 | 8.16 | 0.164 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.4. Use a stoploss of 8.16 and if this stock hits its stoploss, then it can fall down till 8.07
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Upside Target | 8.29 |
| Upside Target | 8.35 |
| Upside Target | 8.48 |
| Upside Target | 8.49 |
| Upside Target | 8.81 |
| Upside Target | 8.89 |
| Upside Target | 9.27 |
| Upside Target | 10.29 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 8.45 |
| Downside Intraday Target | 8.16 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 8.20 | 8.08 | 8.29 | 8.00 | 0.675 times |
| 03 Thu Jul 2025 | 8.10 | 8.15 | 8.21 | 7.94 | 1.663 times |
| 27 Fri Jun 2025 | 8.15 | 8.33 | 8.35 | 8.10 | 1.4 times |
| 20 Fri Jun 2025 | 8.18 | 8.23 | 8.28 | 8.13 | 0.324 times |
| 13 Fri Jun 2025 | 8.13 | 8.38 | 8.48 | 8.08 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 8.20 | 8.10 | 8.29 | 8.00 | 0.317 times |
| 30 Mon Jun 2025 | 8.00 | 8.49 | 8.49 | 7.94 | 0.546 times |
| 30 Fri May 2025 | 8.30 | 7.91 | 8.81 | 7.84 | 0.561 times |
| 30 Wed Apr 2025 | 7.91 | 9.00 | 9.27 | 7.73 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.