(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Usana Health is 129680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 32.59 | 32.79 | 32.82 | 31.99 | 0.94 times |
| 11 Fri Jul 2025 | 32.99 | 33.11 | 33.13 | 32.59 | 0.814 times |
| 10 Thu Jul 2025 | 33.41 | 32.84 | 33.95 | 32.71 | 0.801 times |
| 09 Wed Jul 2025 | 32.74 | 32.79 | 32.79 | 32.22 | 0.69 times |
| 08 Tue Jul 2025 | 32.71 | 32.23 | 32.98 | 32.01 | 0.895 times |
| 07 Mon Jul 2025 | 32.13 | 32.47 | 32.99 | 32.11 | 0.956 times |
| 03 Thu Jul 2025 | 32.77 | 32.55 | 32.81 | 32.30 | 0.429 times |
| 02 Wed Jul 2025 | 32.45 | 31.63 | 32.48 | 31.58 | 0.762 times |
| 01 Tue Jul 2025 | 31.88 | 30.49 | 32.33 | 30.49 | 1.184 times |
| 30 Mon Jun 2025 | 30.53 | 31.21 | 31.34 | 30.36 | 1.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31.44. However, stock will show a bullish move above 32.6.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Downside Target | 29.68 |
| Downside Target | 31.20 |
| Downside Target | 31.99 |
| Downside Target | 32.01 |
| Upside Target | 32.81 |
| Upside Target | 32.82 |
| Upside Target | 33.88 |
| Upside Target | 33.95 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 32.11 |
| Downside Intraday Target | 31.64 |
| Upside Intraday Target | 32.94 |
| Upside Intraday Target | 33.3 |
| Downside Intraday Target | 32.47 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 32.59 | 32.79 | 32.82 | 31.99 | 0.226 times |
| 11 Fri Jul 2025 | 32.99 | 32.47 | 33.95 | 32.01 | 1.198 times |
| 03 Thu Jul 2025 | 32.77 | 31.21 | 32.81 | 30.36 | 0.446 times |
| 27 Fri Jun 2025 | 31.13 | 30.48 | 31.43 | 29.68 | 1.472 times |
| 20 Fri Jun 2025 | 30.55 | 30.59 | 31.20 | 30.23 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 32.59 | 30.49 | 33.95 | 30.49 | 0.313 times |
| 30 Mon Jun 2025 | 30.53 | 29.74 | 31.43 | 28.92 | 0.777 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.