(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Utah Medical is 19690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 66.55 | 66.12 | 67.04 | 66.12 | 1.503 times |
| 14 Mon Oct 2024 | 66.52 | 66.32 | 66.99 | 66.32 | 0.843 times |
| 11 Fri Oct 2024 | 66.33 | 66.05 | 66.43 | 65.67 | 0.645 times |
| 10 Thu Oct 2024 | 65.84 | 64.98 | 65.98 | 64.98 | 0.802 times |
| 09 Wed Oct 2024 | 65.68 | 65.03 | 65.83 | 64.90 | 0.904 times |
| 08 Tue Oct 2024 | 65.03 | 65.37 | 65.37 | 64.90 | 1.437 times |
| 07 Mon Oct 2024 | 65.10 | 65.38 | 65.46 | 64.99 | 0.889 times |
| 04 Fri Oct 2024 | 65.05 | 65.68 | 65.76 | 65.05 | 0.813 times |
| 03 Thu Oct 2024 | 65.30 | 65.64 | 65.84 | 65.25 | 1.427 times |
| 02 Wed Oct 2024 | 65.61 | 65.91 | 66.22 | 65.61 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67 or till 67.9. Use a stoploss of 66.25 and if this stock hits its stoploss, then it can fall down till 65.48
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 64.90 |
| Upside Target | 67.04 |
| Upside Target | 67.11 |
| Upside Target | 67.36 |
| Upside Target | 67.56 |
| Upside Target | 68.98 |
| Upside Target | 69.49 |
| Upside Target | 70.94 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.1 |
| Downside Intraday Target | 65.65 |
| Upside Intraday Target | 67.02 |
| Upside Intraday Target | 67.49 |
| Upside Intraday Target | 66.57 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 66.55 | 66.32 | 67.04 | 66.12 | 0.502 times |
| 11 Fri Oct 2024 | 66.33 | 65.38 | 66.43 | 64.90 | 0.914 times |
| 04 Fri Oct 2024 | 65.05 | 66.64 | 67.36 | 65.05 | 1.1 times |
| 27 Fri Sep 2024 | 66.74 | 66.50 | 67.56 | 65.97 | 0.733 times |
| 20 Fri Sep 2024 | 66.31 | 68.05 | 68.98 | 66.31 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 66.55 | 67.11 | 67.11 | 64.90 | 0.57 times |
| 30 Mon Sep 2024 | 66.91 | 67.50 | 68.98 | 65.60 | 1.442 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
| 31 Wed Jul 2024 | 69.60 | 66.63 | 77.33 | 65.62 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.