(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Verisign Inc is 997698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 177.16 | 178.97 | 181.84 | 176.81 | 0.722 times |
| 05 Mon Aug 2024 | 178.62 | 186.13 | 186.63 | 177.03 | 1.406 times |
| 02 Fri Aug 2024 | 187.71 | 188.58 | 189.63 | 186.81 | 0.789 times |
| 01 Thu Aug 2024 | 188.37 | 187.83 | 190.49 | 186.03 | 0.881 times |
| 31 Wed Jul 2024 | 187.01 | 186.99 | 188.35 | 185.85 | 0.666 times |
| 30 Tue Jul 2024 | 186.96 | 186.42 | 189.47 | 186.42 | 0.736 times |
| 29 Mon Jul 2024 | 186.65 | 184.72 | 191.24 | 182.92 | 1.174 times |
| 26 Fri Jul 2024 | 184.10 | 176.32 | 184.22 | 174.60 | 1.332 times |
| 25 Thu Jul 2024 | 176.74 | 175.64 | 177.71 | 174.56 | 1.498 times |
| 24 Wed Jul 2024 | 174.97 | 175.27 | 175.52 | 173.82 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.3 as stoploss in an intra day buy trade for a target of 180. However, stock will show a bearish move below 175.3.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Downside Target | 173.34 |
| Upside Target | 181.05 |
| Upside Target | 182.92 |
| Upside Target | 183.50 |
| Upside Target | 184.22 |
| Upside Target | 186.63 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
| Upside Target | 192.23 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 173.77 |
| Downside Intraday Target | 170.38 |
| Upside Intraday Target | 183.59 |
| Upside Intraday Target | 190.02 |
| Upside Intraday Target | 180.2 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 177.16 | 186.13 | 186.63 | 176.81 | 0.501 times |
| 02 Fri Aug 2024 | 187.71 | 184.72 | 191.24 | 182.92 | 0.875 times |
| 26 Fri Jul 2024 | 184.10 | 178.23 | 184.22 | 173.82 | 1.476 times |
| 19 Fri Jul 2024 | 177.18 | 177.65 | 181.05 | 175.93 | 1.488 times |
| 12 Fri Jul 2024 | 177.76 | 176.48 | 178.11 | 173.41 | 2.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 177.16 | 187.83 | 190.49 | 176.81 | 0.245 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.3 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.3 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.