(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Waste Connections is 713160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 177.72 | 179.05 | 180.16 | 177.63 | 1.195 times |
| 29 Tue Oct 2024 | 180.43 | 177.39 | 181.92 | 176.73 | 1.384 times |
| 28 Mon Oct 2024 | 176.91 | 175.80 | 177.31 | 175.80 | 1.009 times |
| 25 Fri Oct 2024 | 175.80 | 177.58 | 178.70 | 175.68 | 1.094 times |
| 24 Thu Oct 2024 | 178.56 | 179.50 | 180.61 | 175.04 | 1.711 times |
| 23 Wed Oct 2024 | 180.36 | 180.61 | 181.72 | 180.23 | 1.567 times |
| 22 Tue Oct 2024 | 181.35 | 180.63 | 181.54 | 179.64 | 0.537 times |
| 21 Mon Oct 2024 | 181.70 | 182.49 | 182.80 | 180.34 | 0.687 times |
| 18 Fri Oct 2024 | 182.60 | 182.63 | 183.08 | 182.00 | 0.52 times |
| 17 Thu Oct 2024 | 182.43 | 182.52 | 182.86 | 181.58 | 0.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.7 as stoploss in an intra day buy trade for a target of 179.9. However, stock will show a bearish move below 177.7.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 161.13 |
| Downside Target | 172.81 |
| Upside Target | 181.11 |
| Upside Target | 181.91 |
| Upside Target | 181.92 |
| Upside Target | 182.80 |
| Upside Target | 182.99 |
| Upside Target | 183.84 |
| Upside Target | 186.84 |
| Upside Target | 187.53 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 175.04 |
| Downside Intraday Target | 172.36 |
| Upside Intraday Target | 181.16 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 178.48 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 177.72 | 175.80 | 181.92 | 175.80 | 0.641 times |
| 25 Fri Oct 2024 | 175.80 | 182.49 | 182.80 | 175.04 | 1.613 times |
| 18 Fri Oct 2024 | 182.60 | 182.00 | 183.84 | 181.11 | 0.67 times |
| 11 Fri Oct 2024 | 181.40 | 176.04 | 181.91 | 174.80 | 0.863 times |
| 04 Fri Oct 2024 | 176.41 | 177.49 | 178.95 | 176.06 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 177.72 | 177.94 | 183.84 | 174.80 | 0.785 times |
| 30 Mon Sep 2024 | 178.82 | 186.23 | 186.84 | 176.68 | 1.167 times |
| 30 Fri Aug 2024 | 186.50 | 177.92 | 187.53 | 173.62 | 0.797 times |
| 31 Wed Jul 2024 | 177.77 | 175.94 | 182.99 | 172.81 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.39 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.39 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.