(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Waste Connections is 828080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 178.78 | 178.01 | 178.90 | 177.48 | 0.794 times |
| 04 Mon Nov 2024 | 177.64 | 177.47 | 178.60 | 176.91 | 0.662 times |
| 01 Fri Nov 2024 | 176.96 | 177.78 | 178.08 | 176.55 | 0.67 times |
| 31 Thu Oct 2024 | 176.75 | 177.70 | 178.53 | 176.24 | 1.351 times |
| 30 Wed Oct 2024 | 177.72 | 179.05 | 180.16 | 177.63 | 1.029 times |
| 29 Tue Oct 2024 | 180.43 | 177.39 | 181.92 | 176.73 | 1.192 times |
| 28 Mon Oct 2024 | 176.91 | 175.80 | 177.31 | 175.80 | 0.869 times |
| 25 Fri Oct 2024 | 175.80 | 177.58 | 178.70 | 175.68 | 0.942 times |
| 24 Thu Oct 2024 | 178.56 | 179.50 | 180.61 | 175.04 | 1.474 times |
| 23 Wed Oct 2024 | 180.36 | 180.61 | 181.72 | 180.23 | 1.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.7 or till 175. Use a stoploss of 179.86 and if the stock hits stoploss, then it can shoot up till 182.05
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 172.81 |
| Upside Target | 181.11 |
| Upside Target | 181.91 |
| Upside Target | 181.92 |
| Upside Target | 182.80 |
| Upside Target | 182.99 |
| Upside Target | 183.84 |
| Upside Target | 186.84 |
| Upside Target | 187.53 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 177.49 |
| Downside Intraday Target | 176.21 |
| Upside Intraday Target | 179.48 |
| Upside Intraday Target | 180.19 |
| Downside Intraday Target | 178.2 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 178.78 | 177.47 | 178.90 | 176.91 | 0.285 times |
| 01 Fri Nov 2024 | 176.96 | 175.80 | 181.92 | 175.80 | 1.061 times |
| 25 Fri Oct 2024 | 175.80 | 182.49 | 182.80 | 175.04 | 1.613 times |
| 18 Fri Oct 2024 | 182.60 | 182.00 | 183.84 | 181.11 | 0.67 times |
| 11 Fri Oct 2024 | 181.40 | 176.04 | 181.91 | 174.80 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 178.78 | 177.78 | 178.90 | 176.55 | 0.104 times |
| 31 Thu Oct 2024 | 176.75 | 177.94 | 183.84 | 174.80 | 0.841 times |
| 30 Mon Sep 2024 | 178.82 | 186.23 | 186.84 | 176.68 | 1.167 times |
| 30 Fri Aug 2024 | 186.50 | 177.92 | 187.53 | 173.62 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.15 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.15 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.