(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Winmark Corporation is 15710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 355.70 | 346.78 | 358.00 | 346.78 | 2.075 times |
| 11 Tue Jun 2024 | 342.70 | 336.77 | 342.86 | 335.15 | 1.579 times |
| 10 Mon Jun 2024 | 336.77 | 333.76 | 338.01 | 330.25 | 1.782 times |
| 07 Fri Jun 2024 | 333.69 | 333.69 | 333.69 | 333.69 | 0.63 times |
| 06 Thu Jun 2024 | 343.80 | 347.29 | 347.29 | 341.31 | 0.617 times |
| 05 Wed Jun 2024 | 346.57 | 342.20 | 347.63 | 342.20 | 0.649 times |
| 04 Tue Jun 2024 | 343.01 | 350.06 | 352.69 | 342.25 | 0.649 times |
| 03 Mon Jun 2024 | 358.83 | 356.25 | 363.14 | 356.25 | 1.178 times |
| 31 Fri May 2024 | 355.90 | 346.24 | 355.99 | 346.24 | 1.56 times |
| 30 Thu May 2024 | 342.99 | 343.53 | 348.23 | 341.26 | 0.611 times |
Stock of Winmark Corporation (WINA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 367.2 or till 383. Use a stoploss of 354.14 and if this stock hits its stoploss, then it can fall down till 341.03
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Upside Target | 357.99 |
| Upside Target | 363.14 |
| Upside Target | 369.69 |
| Upside Target | 373.00 |
| Upside Target | 378.61 |
| Upside Target | 386.71 |
| Upside Target | 390.85 |
| Upside Target | 406.80 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 337.97 |
| Downside Intraday Target | 320.23 |
| Upside Intraday Target | 365.72 |
| Upside Intraday Target | 375.73 |
| Downside Intraday Target | 347.98 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 355.70 | 333.76 | 358.00 | 330.25 | 1.46 times |
| 07 Fri Jun 2024 | 333.69 | 356.25 | 363.14 | 333.69 | 0.878 times |
| 31 Fri May 2024 | 355.90 | 351.58 | 357.99 | 341.02 | 0.83 times |
| 23 Thu May 2024 | 349.85 | 370.93 | 373.00 | 346.66 | 0.589 times |
| 17 Fri May 2024 | 371.90 | 373.30 | 386.71 | 369.69 | 1.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 355.70 | 356.25 | 363.14 | 330.25 | 0.355 times |
| 31 Fri May 2024 | 355.90 | 358.40 | 386.71 | 341.02 | 0.545 times |
| 30 Tue Apr 2024 | 359.32 | 359.42 | 390.85 | 331.75 | 1.487 times |
| 28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.46 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.46 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.