(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Willdan Group is 217180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 92.04 | 92.19 | 93.53 | 90.82 | 0.959 times |
| 29 Wed Oct 2025 | 92.19 | 92.87 | 94.31 | 90.59 | 0.882 times |
| 28 Tue Oct 2025 | 92.93 | 95.00 | 96.11 | 92.26 | 0.874 times |
| 27 Mon Oct 2025 | 96.22 | 103.19 | 103.45 | 96.03 | 1.077 times |
| 24 Fri Oct 2025 | 102.37 | 101.00 | 103.79 | 100.25 | 1.515 times |
| 23 Thu Oct 2025 | 98.69 | 93.17 | 99.40 | 92.40 | 1.145 times |
| 22 Wed Oct 2025 | 92.98 | 96.78 | 99.00 | 90.89 | 1.137 times |
| 21 Tue Oct 2025 | 97.01 | 98.86 | 98.86 | 95.00 | 0.763 times |
| 20 Mon Oct 2025 | 99.05 | 97.77 | 99.36 | 96.62 | 0.924 times |
| 17 Fri Oct 2025 | 95.40 | 93.64 | 95.86 | 92.79 | 0.793 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.5 as stoploss in an intra day buy trade for a target of 94.56. However, stock will show a bearish move below 91.5.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 53.44 |
| Downside Target | 62.16 |
| Downside Target | 76.43 |
| Downside Target | 85.99 |
| Downside Target | 89.40 |
| Upside Target | 93.00 |
| Upside Target | 97.00 |
| Upside Target | 100.00 |
| Upside Target | 103.45 |
| Upside Target | 103.79 |
| Upside Target | 109.21 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 87.27 |
| Downside Intraday Target | 82.5 |
| Upside Intraday Target | 100.13 |
| Upside Intraday Target | 108.22 |
| Upside Intraday Target | 95.36 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 92.04 | 103.19 | 103.45 | 90.59 | 0.692 times |
| 24 Fri Oct 2025 | 102.37 | 97.77 | 103.79 | 90.89 | 1.174 times |
| 17 Fri Oct 2025 | 95.40 | 91.44 | 100.00 | 90.12 | 0.738 times |
| 10 Fri Oct 2025 | 89.98 | 92.42 | 97.00 | 89.40 | 1.104 times |
| 03 Fri Oct 2025 | 91.21 | 97.86 | 98.79 | 90.70 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 92.04 | 95.20 | 103.79 | 89.40 | 0.607 times |
| 30 Tue Sep 2025 | 96.69 | 107.65 | 109.21 | 93.00 | 0.702 times |
| 29 Fri Aug 2025 | 109.86 | 83.16 | 121.00 | 76.43 | 1.494 times |
| 31 Thu Jul 2025 | 85.30 | 62.18 | 85.99 | 62.16 | 2.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.28 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.28 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.