(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 62450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 120.42 | 122.20 | 122.50 | 120.18 | 0.519 times |
| 10 Mon Nov 2025 | 121.62 | 120.70 | 123.98 | 120.01 | 0.73 times |
| 07 Fri Nov 2025 | 120.38 | 122.41 | 123.13 | 119.02 | 0.797 times |
| 06 Thu Nov 2025 | 123.71 | 119.61 | 124.80 | 118.01 | 0.831 times |
| 05 Wed Nov 2025 | 120.51 | 118.90 | 123.35 | 116.57 | 1.572 times |
| 04 Tue Nov 2025 | 118.61 | 127.72 | 131.90 | 115.21 | 1.71 times |
| 31 Fri Oct 2025 | 128.38 | 132.67 | 133.82 | 127.78 | 1.066 times |
| 31 Fri Oct 2025 | 128.38 | 132.67 | 133.82 | 127.78 | 1.066 times |
| 30 Thu Oct 2025 | 130.31 | 131.42 | 133.71 | 130.02 | 0.581 times |
| 29 Wed Oct 2025 | 131.61 | 129.89 | 132.58 | 129.39 | 0.732 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.8, but if it comes above 122.8, then a intra day buy could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 117.3 as target. However if you take a buy trade in stock , then use 122.8 as stoploss and 127.44 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 115.21 |
| Downside Target | 120.01 |
| Upside Target | 123.98 |
| Upside Target | 126.75 |
| Upside Target | 131.57 |
| Upside Target | 133.82 |
| Upside Target | 135.01 |
| Upside Target | 139.00 |
| Upside Target | 146.37 |
| Upside Target | 155.00 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 118.96 |
| Downside Intraday Target | 117.5 |
| Upside Intraday Target | 122.93 |
| Upside Intraday Target | 125.44 |
| Upside Intraday Target | 121.47 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 120.42 | 120.70 | 123.98 | 120.01 | 0.254 times |
| 07 Fri Nov 2025 | 120.38 | 127.72 | 131.90 | 115.21 | 4.605 times |
| 31 Fri Oct 2025 | 128.38 | 132.67 | 133.82 | 127.78 | 0.257 times |
| 31 Fri Oct 2025 | 128.38 | 132.76 | 133.82 | 127.78 | 1.568 times |
| 24 Fri Oct 2025 | 131.51 | 128.71 | 133.04 | 126.75 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 120.42 | 127.72 | 131.90 | 115.21 | 0.318 times |
| 31 Fri Oct 2025 | 128.38 | 136.46 | 139.00 | 126.75 | 0.995 times |
| 30 Tue Sep 2025 | 137.09 | 145.05 | 155.00 | 135.01 | 0.91 times |
| 29 Fri Aug 2025 | 148.68 | 137.60 | 171.37 | 132.50 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.