(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1192810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 150.93 | 149.16 | 152.15 | 147.97 | 0.818 times |
| 15 Tue Oct 2024 | 148.12 | 146.44 | 151.61 | 145.70 | 1.374 times |
| 14 Mon Oct 2024 | 146.12 | 144.12 | 147.57 | 143.45 | 0.816 times |
| 11 Fri Oct 2024 | 144.35 | 141.42 | 145.60 | 141.42 | 1.17 times |
| 10 Thu Oct 2024 | 141.74 | 142.12 | 143.24 | 140.61 | 1.246 times |
| 09 Wed Oct 2024 | 144.70 | 149.91 | 149.91 | 144.07 | 0.902 times |
| 08 Tue Oct 2024 | 149.53 | 149.37 | 151.83 | 148.46 | 0.879 times |
| 07 Mon Oct 2024 | 149.62 | 150.19 | 150.70 | 147.65 | 1.097 times |
| 04 Fri Oct 2024 | 151.49 | 154.38 | 155.12 | 148.93 | 0.989 times |
| 03 Thu Oct 2024 | 152.14 | 151.61 | 152.90 | 150.41 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.2 or till 157.3. Use a stoploss of 149.84 and if this stock hits its stoploss, then it can fall down till 146.46
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 127.36 |
| Downside Target | 140.61 |
| Downside Target | 146.95 |
| Upside Target | 151.83 |
| Upside Target | 153.00 |
| Upside Target | 155.69 |
| Upside Target | 155.84 |
| Upside Target | 156.45 |
| Upside Target | 278.28 |
| Upside Target | 291.98 |
| Upside Target | 323.92 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 145.54 |
| Downside Intraday Target | 140.14 |
| Upside Intraday Target | 154.24 |
| Upside Intraday Target | 157.54 |
| Downside Intraday Target | 148.84 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 150.93 | 144.12 | 152.15 | 143.45 | 0.568 times |
| 11 Fri Oct 2024 | 144.35 | 150.19 | 151.83 | 140.61 | 1.011 times |
| 04 Fri Oct 2024 | 151.49 | 153.56 | 155.84 | 148.04 | 0.928 times |
| 27 Fri Sep 2024 | 154.35 | 149.98 | 156.45 | 146.95 | 0.85 times |
| 20 Fri Sep 2024 | 148.81 | 145.47 | 152.77 | 143.24 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 150.93 | 154.01 | 155.69 | 140.61 | 0.444 times |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 0.713 times |
| 30 Fri Aug 2024 | 134.33 | 152.00 | 153.00 | 128.05 | 1.685 times |
| 31 Wed Jul 2024 | 154.68 | 281.88 | 291.98 | 141.24 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.58 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.58 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.