(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Xenia Hotels is 786400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.75 | 13.70 | 13.82 | 13.59 | 0.615 times |
| 02 Tue Dec 2025 | 13.68 | 13.87 | 13.87 | 13.60 | 0.8 times |
| 01 Mon Dec 2025 | 13.73 | 13.85 | 13.98 | 13.64 | 0.632 times |
| 28 Fri Nov 2025 | 13.98 | 14.03 | 14.04 | 13.91 | 0.355 times |
| 26 Wed Nov 2025 | 14.00 | 14.18 | 14.23 | 14.00 | 1.044 times |
| 25 Tue Nov 2025 | 14.04 | 13.93 | 14.16 | 13.92 | 0.953 times |
| 24 Mon Nov 2025 | 13.81 | 13.91 | 13.96 | 13.74 | 1.45 times |
| 21 Fri Nov 2025 | 13.92 | 13.51 | 14.05 | 13.51 | 1.028 times |
| 20 Thu Nov 2025 | 13.41 | 13.76 | 13.96 | 13.39 | 1.246 times |
| 19 Wed Nov 2025 | 13.62 | 13.66 | 13.80 | 13.59 | 1.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.4. Use a stoploss of 13.7 and if this stock hits its stoploss, then it can fall down till 13.39
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.01 |
| Downside Target | 12.31 |
| Downside Target | 13.39 |
| Upside Target | 13.98 |
| Upside Target | 14.05 |
| Upside Target | 14.08 |
| Upside Target | 14.23 |
| Upside Target | 14.34 |
| Upside Target | 14.96 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.57 |
| Downside Intraday Target | 13.38 |
| Upside Intraday Target | 13.96 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 13.77 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.75 | 13.85 | 13.98 | 13.59 | 0.539 times |
| 28 Fri Nov 2025 | 13.98 | 13.91 | 14.23 | 13.74 | 0.604 times |
| 21 Fri Nov 2025 | 13.92 | 13.96 | 14.05 | 13.39 | 1.058 times |
| 14 Fri Nov 2025 | 14.06 | 13.63 | 14.08 | 13.48 | 1.048 times |
| 07 Fri Nov 2025 | 13.59 | 12.47 | 13.63 | 12.31 | 2.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.75 | 13.85 | 13.98 | 13.59 | 0.094 times |
| 28 Fri Nov 2025 | 13.98 | 12.47 | 14.23 | 12.31 | 0.958 times |
| 31 Fri Oct 2025 | 12.30 | 13.57 | 13.80 | 11.75 | 0.984 times |
| 30 Tue Sep 2025 | 13.72 | 14.09 | 14.96 | 13.60 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.