Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 102.01 and 105.84
| Daily Target 1 | 99.14 |
| Daily Target 2 | 101.04 |
| Daily Target 3 | 102.97 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 106.8 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.94 (2.61%) | 102.47 | 101.07 - 104.90 | 1.0387 times | Thu 10 September 2026 | 100.32 (-5.57%) | 102.45 | 99.34 - 103.23 | 1.1569 times | Wed 09 September 2026 | 106.24 (1.69%) | 102.70 | 102.70 - 106.69 | 1.1569 times | Tue 08 September 2026 | 104.47 (9.04%) | 100.80 | 100.35 - 106.09 | 1.6749 times | Fri 04 September 2026 | 95.81 (4.52%) | 93.00 | 91.58 - 95.94 | 0.8385 times | Thu 03 September 2026 | 91.67 (1.81%) | 89.35 | 87.73 - 92.37 | 0.9544 times | Wed 02 September 2026 | 90.04 (1.2%) | 88.54 | 87.33 - 90.43 | 0.4891 times | Tue 01 September 2026 | 88.97 (-0.6%) | 86.84 | 85.72 - 89.41 | 0.8832 times | Mon 31 August 2026 | 89.51 (0.04%) | 90.00 | 88.97 - 91.85 | 0.7784 times | Fri 28 August 2026 | 89.47 (-2.85%) | 90.26 | 89.05 - 93.70 | 1.029 times | Thu 27 August 2026 | 92.09 (4.36%) | 89.91 | 88.46 - 92.95 | 1.2007 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 101.14 and 108.49
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 102.99 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 1.0515 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.8248 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.1019 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.9566 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.5001 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8755 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2499 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.3492 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.004 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.0867 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.9145 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 94.33 and 115.3
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.94 (15%) | 86.84 | 85.72 - 106.69 | 0.3681 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9875 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0787 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1167 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.3325 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3798 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7999 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8993 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3287 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7088 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6674 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 94.98 |
| 20 day DMA | 94.61 |
| 35 day DMA | 94.88 |
| 50 day DMA | 97.8 |
| 100 day DMA | 106.05 |
| 150 day DMA | 87.39 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 99.85 | 99.61 |
| 12 day EMA | 97.49 | 96.5 | 95.81 |
| 20 day EMA | 96.66 | 96 | 95.55 |
| 35 day EMA | 98.13 | 97.85 | 97.7 |
| 50 day EMA | 100.8 | 100.71 | 100.73 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 99.7 | 97.65 |
| 12 day SMA | 94.98 | 93.69 | 92.6 |
| 20 day SMA | 94.61 | 94.7 | 94.73 |
| 35 day SMA | 94.88 | 94.58 | 94.57 |
| 50 day SMA | 97.8 | 98.14 | 98.68 |
| 100 day SMA | 106.05 | 105.68 | 105.34 |
| 150 day SMA | 87.39 | 87.04 | 86.69 |
| 200 day SMA | 76.15 | 75.82 | 75.49 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.