| Company | Close | Range |
|
AGM Group Holdings Inc.
| 0.07 | 0.07 to 0.08 |
|
Alkermes plc
| 34.79 | 34.71 to 35.41 |
|
Ambarella, Inc.
| 55.61 | 55.34 to 56.64 |
|
Amgen Inc.
| 314.38 | 313.43 to 317.59 |
|
ASML Holding N.V.
| 727.84 | 726.34 to 731.95 |
|
Aurinia Pharmaceuticals Inc
| 8.53 | 8.49 to 8.60 |
|
C.H. Robinson Worldwide, Inc.
| 100.48 | 99.93 to 100.96 |
|
Cemtrex Inc.
| 1.53 | 1.53 to 1.58 |
|
Cisco Systems, Inc.
| 60.97 | 60.88 to 61.38 |
|
Credit Suisse AG
| 160.00 | 160.00 to 160.97 |
|
Dare Bioscience, Inc.
| 2.88 | 2.88 to 2.94 |
|
Escalade, Incorporated
| 15.05 | 15.01 to 15.41 |
|
Fidus Investment Corporation
| 20.75 | 20.63 to 20.86 |
|
First Capital, Inc.
| 38.08 | 38.00 to 38.94 |
|
First Trust Indxx Global Natural Resources Income ETF
| 13.25 | 13.24 to 13.35 |
|
First Trust International Equity Opportunities ETF
| 48.64 | 48.61 to 49.03 |
|
First Trust Japan AlphaDEX Fund
| 56.59 | 56.59 to 57.01 |
|
Fonar Corporation
| 13.72 | 13.72 to 13.99 |
|
GlycoMimetics, Inc.
| 0.26 | 0.26 to 0.27 |
|
Greenpro Capital Corp.
| 0.93 | 0.93 to 0.97 |
|
Hutchison China MediTech Limited
| 15.09 | 15.01 to 15.22 |
|
Iconix Brand Group, Inc.
| 0.10 | 0.10 to 0.11 |
|
Invesco DWA Utilities Momentum ETF
| 40.74 | 40.68 to 41.08 |
|
Investar Holding Corporation
| 17.95 | 17.90 to 18.68 |
|
John B. Sanfilippo & Son, Inc.
| 70.72 | 70.34 to 71.14 |
|
Kaiser Aluminum Corporation
| 67.39 | 67.20 to 68.80 |
|
Lamar Advertising Company
| 112.86 | 112.35 to 114.92 |
|
NetEase, Inc.
| 99.93 | 99.60 to 101.10 |
|
NetScout Systems, Inc.
| 21.84 | 21.80 to 22.04 |
|
Old Point Financial Corporation
| 29.90 | 29.75 to 30.18 |
|
Sanofi
| 55.93 | 55.78 to 56.42 |
|
Seanergy Maritime Holdings Corp
| 7.06 | 7.05 to 7.21 |
|
Senmiao Technology Limited
| 0.86 | 0.86 to 0.90 |
|
Sotherly Hotels Inc.
| 0.76 | 0.76 to 0.77 |
|
Southside Bancshares, Inc.
| 29.57 | 29.43 to 29.84 |
|
Spok Holdings, Inc.
| 15.97 | 15.91 to 16.13 |
|
Stamps.com Inc.
| 339.75 | 338.92 to 342.40 |
|
Surgery Partners, Inc.
| 24.39 | 24.34 to 24.52 |
|
Synopsys, Inc.
| 457.77 | 455.54 to 464.22 |
|
Taoping Inc.
| 0.27 | 0.27 to 0.28 |
|
Territorial Bancorp Inc.
| 8.43 | 8.43 to 8.55 |
|
T-Mobile US, Inc.
| 258.96 | 257.60 to 260.83 |
|
TORM plc
| 18.42 | 18.35 to 18.82 |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 24.95 | 24.90 to 25.08 |
|
Wix.com Ltd.
| 172.75 | 172.12 to 175.18 |
|
AAR Corp.
| 69.70 | 69.37 to 70.64 |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 12.17 | 12.12 to 12.25 |
|
Axalta Coating Systems Ltd.
| 34.18 | 34.06 to 34.61 |
|
Bank of Hawaii Corporation
| 70.18 | 69.84 to 70.95 |
|
Blackrock Enhanced Equity Dividend Trust
| 8.65 | 8.65 to 8.72 |
|
BlackRock Resources
| 9.37 | 9.36 to 9.45 |
|
Brookdale Senior Living Inc.
| 5.89 | 5.88 to 6.01 |
|
Brown & Brown, Inc.
| 121.77 | 121.43 to 122.61 |
|
Campbell Soup Company
| 38.05 | 37.83 to 38.48 |
|
Canadian Natural Resources Limited
| 31.29 | 31.23 to 31.84 |
|
CNA Financial Corporation
| 50.26 | 50.00 to 50.59 |
|
Cushing MLP & Infrastructure Total Return Fund
| 44.77 | 44.77 to 45.15 |
|
Danaos Corporation
| 80.57 | 80.26 to 81.38 |
|
Dr. Reddy's Laboratories Ltd
| 13.29 | 13.27 to 13.41 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 12.08 | 12.05 to 12.15 |
|
Ecopetrol S.A.
| 10.40 | 10.37 to 10.48 |
|
Enbridge Inc
| 44.52 | 44.34 to 44.80 |
|
Energy Transfer L.P.
| 18.93 | 18.86 to 19.12 |
|
Equinor ASA
| 25.97 | 25.89 to 26.17 |
|
European Equity Fund, Inc. (The)
| 9.18 | 9.14 to 9.25 |
|
Flaherty & Crumrine Total Return Fund Inc
| 16.89 | 16.83 to 16.98 |
|
Genworth Financial Inc
| 7.15 | 7.13 to 7.26 |
|
Gorman-Rupp Company (The)
| 36.13 | 36.00 to 36.52 |
|
High Income Securities Fund
| 6.61 | 6.61 to 6.67 |
|
Horace Mann Educators Corporation
| 42.58 | 42.43 to 43.13 |
|
Hyatt Hotels Corporation
| 125.21 | 124.75 to 127.42 |
|
Infosys Limited
| 18.66 | 18.60 to 18.79 |
|
Intercontinental Exchange Inc.
| 175.76 | 174.99 to 176.82 |
|
Lockheed Martin Corporation
| 445.17 | 443.00 to 451.20 |
|
LTC Properties, Inc.
| 34.96 | 34.91 to 35.23 |
|
MFS Multimarket Income Trust
| 4.64 | 4.64 to 4.67 |
|
Monmouth Real Estate Investment Corporation
| 15.27 | 15.26 to 15.50 |
|
National Bank Holdings Corporation
| 39.56 | 39.40 to 40.10 |
|
New York Times Company (The)
| 49.33 | 49.21 to 49.86 |
|
Northwest Natural Holding Company
| 41.20 | 41.05 to 41.40 |
|
Nuveen Select Maturities Municipal Fund
| 9.27 | 9.24 to 9.49 |
|
Old Republic International Corporation
| 38.65 | 38.50 to 39.02 |
|
Owens & Minor, Inc.
| 8.79 | 8.78 to 9.08 |
|
Petroleo Brasileiro S.A.- Petrobras
| 14.33 | 14.29 to 14.48 |
|
Petroleo Brasileiro S.A.- Petrobras
| 13.10 | 13.02 to 13.15 |
|
PIMCO California Municipal Income Fund
| 8.89 | 8.87 to 8.96 |
|
Quest Diagnostics Incorporated
| 166.62 | 166.07 to 168.14 |
|
ResMed Inc.
| 221.88 | 220.74 to 224.06 |
|
RiverNorth Opportunities Fund, Inc.
| 11.80 | 11.79 to 11.90 |
|
RLI Corp.
| 78.31 | 78.10 to 79.20 |
|
Ship Finance International Limited
| 8.18 | 8.15 to 8.32 |
|
Smith & Nephew SNATS, Inc.
| 28.41 | 28.33 to 28.71 |
|
Snap-On Incorporated
| 337.45 | 336.11 to 340.84 |
|
Stantec Inc
| 83.72 | 83.40 to 84.74 |
|
STRATS Trust
| 9.65 | 9.63 to 9.71 |
|
Sumitomo Mitsui Financial Group Inc
| 16.04 | 15.99 to 16.16 |
|
Suncor Energy Inc.
| 38.86 | 38.63 to 39.13 |
|
SunTrust Banks, Inc.
| 0.14 | 0.14 to 0.15 |
|
Tejon Ranch Co
| 15.87 | 15.84 to 16.06 |
|
Tekla Healthcare Investors
| 16.58 | 16.51 to 16.77 |
|
Templeton Dragon Fund, Inc.
| 9.80 | 9.76 to 9.88 |
|
Tennessee Valley Authority
| 23.60 | 23.46 to 23.83 |
|
TJX Companies, Inc. (The)
| 119.70 | 119.33 to 120.53 |
|
Tyler Technologies, Inc.
| 577.33 | 576.22 to 585.03 |
|
U.S. Physical Therapy, Inc.
| 72.87 | 72.67 to 74.70 |
|
UGI Corporation
| 33.04 | 32.89 to 33.23 |
|
United States Cellular Corporation
| 69.16 | 68.97 to 69.77 |
|
Voya Financial, Inc.
| 70.08 | 69.85 to 71.15 |
|
Xylem Inc.
| 123.13 | 122.45 to 123.83 |
