Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner SHOOTING STAR forming stock list

USA Scanner stocks forming SHOOTING STAR

421 stocks found forming SHOOTING STAR

Company Close Range
Acadia Healthcare Company, Inc. 67.19 67.16 to 68.87
Addus HomeCare Corporation 120.90 120.27 to 121.42
Akoustis Technologies, Inc. 0.13 0.13 to 0.14
Alphabet Inc. 186.78 186.14 to 188.69
Alphabet Inc. 185.07 184.49 to 187.11
A-Mark Precious Metals, Inc. 35.89 35.75 to 36.46
Amazon.com, Inc. 194.49 193.83 to 196.47
Ares Capital Corporation 21.19 21.17 to 21.34
argenx SE 466.42 465.60 to 475.33
Art's-Way Manufacturing Co., Inc. 1.52 1.52 to 1.59
Astec Industries, Inc. 31.45 31.38 to 32.03
Avnet, Inc. 52.91 52.89 to 53.67
Balchem Corporation 166.08 165.35 to 168.00
Black Ridge Acquisition Corp. 0.20 0.20 to 0.21
Calamos Strategic Total Return Fund 17.23 17.23 to 17.39
Caseys General Stores, Inc. 376.44 375.20 to 379.01
Cintas Corporation 721.76 719.45 to 726.00
Coca-Cola Consolidated, Inc. 1082.93 1079.01 to 1089.64
Community Trust Bancorp, Inc. 44.90 44.81 to 45.50
CSX Corporation 33.79 33.64 to 34.06
CyberArk Software Ltd. 269.91 269.16 to 277.13
Fidus Investment Corporation 19.76 19.72 to 19.90
First Bank 13.00 12.95 to 13.11
First Financial Northwest, Inc. 21.72 21.64 to 21.84
First Northwest Bancorp 9.75 9.71 to 9.85
First Trust Europe AlphaDEX Fund 38.57 38.53 to 38.76
First Trust Indxx Global Natural Resources Income ETF 13.51 13.48 to 13.60
First Trust Mid Cap Value AlphaDEX Fund 52.75 52.71 to 53.01
First Trust Small Cap Value AlphaDEX Fund 53.68 53.68 to 54.04
First Trust SMID Cap Rising Dividend Achievers ETF 34.51 34.43 to 34.70
First Trust Strategic Income ETF 27.46 27.41 to 27.58
Galmed Pharmaceuticals Ltd. 0.30 0.30 to 0.31
Golar LNG Limited 34.28 34.17 to 34.55
Grand Canyon Education, Inc. 141.92 141.67 to 143.26
H&E Equipment Services, Inc. 47.25 47.06 to 48.33
Heidrick & Struggles International, Inc. 32.04 31.86 to 32.29
Horizon Technology Finance Corporation 12.50 12.46 to 12.58
ICON plc 336.03 334.41 to 339.85
Invesco DWA Basic Materials Momentum ETF 90.27 90.08 to 90.63
Invesco DWA Developed Markets Momentum ETF 36.94 36.88 to 37.12
Invesco DWA Industrials Momentum ETF 139.80 139.79 to 140.83
Invesco FTSE RAFI US 1500 Small-Mid ETF 39.69 39.65 to 39.98
Invesco Global Water ETF 41.76 41.69 to 42.07
Invesco KBW Regional Banking ETF 52.07 51.81 to 52.63
Janus Henderson Small Cap Growth Alpha ETF 61.32 61.20 to 61.81
John B. Sanfilippo & Son, Inc. 96.16 95.85 to 97.28
Kelly Services, Inc. 21.22 21.19 to 21.52
Liberty Global plc 19.02 18.99 to 19.23
Lindblad Expeditions Holdings Inc. 10.00 9.98 to 10.36
Macatawa Bank Corporation 14.75 14.73 to 14.84
Manhattan Associates, Inc. 240.42 240.03 to 244.55
Mannatech, Incorporated 7.00 7.00 to 7.19
MasterCraft Boat Holdings, Inc. 18.92 18.90 to 19.29
MIND C.T.I. Ltd. 1.94 1.94 to 1.97
NI Holdings, Inc. 15.15 15.13 to 15.31
Optical Cable Corporation 2.65 2.65 to 2.78
Otter Tail Corporation 87.82 87.69 to 88.64
Principal Healthcare Innovators Index ETF 39.46 39.32 to 39.74
Principal U.S. Mega-Cap Multi-Factor Index ETF 55.22 55.05 to 55.68
Provident Bancorp, Inc. 11.14 11.09 to 11.34
Retail Opportunity Investments Corp. 13.01 12.98 to 13.17
Sanofi 51.33 51.21 to 51.76
Shore Bancshares Inc 12.26 12.24 to 12.54
Silicon Laboratories, Inc. 121.20 120.65 to 124.91
Silicon Motion Technology Corporation 80.69 80.44 to 82.64
Solar Capital Ltd. 16.19 16.13 to 16.27
SPI Energy Co., Ltd. 0.42 0.42 to 0.43
Tetra Tech, Inc. 203.51 202.86 to 206.26
Texas Capital Bancshares, Inc. 64.31 64.26 to 65.00
Texas Instruments Incorporated 201.87 201.31 to 205.29
The Cheesecake Factory Incorporated 37.97 37.97 to 38.80
The Ensign Group, Inc. 134.33 133.95 to 135.79
The York Water Company 39.49 39.29 to 39.94
Twenty-First Century Fox, Inc. 33.35 33.29 to 33.60
Twenty-First Century Fox, Inc. 35.73 35.70 to 36.12
Universal Forest Products, Inc. 117.77 117.52 to 119.75
VanEck Vectors Biotech ETF 176.84 176.74 to 177.68
Vanguard Russell 2000 ETF 86.13 85.96 to 86.85
Verisk Analytics, Inc. 277.38 276.48 to 279.75
VictoryShares US 500 Enhanced Volatility Wtd ETF 65.70 65.54 to 65.97
VictoryShares US 500 Volatility Wtd ETF 81.14 80.91 to 81.51
VictoryShares US Small Cap High Div Volatility Wtd ETF 55.25 55.08 to 55.59
Virtu Financial, Inc. 22.53 22.50 to 22.95
Willis Lease Finance Corporation 72.78 72.51 to 73.78
Wintrust Financial Corporation 104.06 103.64 to 104.90
WisdomTree Emerging Markets Quality Dividend Growth Fund 27.31 27.31 to 27.47
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 48.79 48.75 to 49.11
3M Company 104.04 103.69 to 105.30
AbbVie Inc. 170.28 169.90 to 171.63
Aberdeen Total Dynamic Dividend Fund 8.65 8.63 to 8.75
Adams Diversified Equity Fund, Inc. 22.08 22.06 to 22.31
AGCO Corporation 98.05 97.81 to 99.03
Agree Realty Corporation 64.16 63.87 to 64.52
Albany International Corporation 87.59 87.42 to 88.74
Alexandria Real Estate Equities, Inc. 126.02 125.80 to 128.83
AllianceBernstein Holding L.P. 33.83 33.69 to 34.17
AllianzGI Equity & Convertible Income Fund 23.56 23.51 to 23.87
American Midstream Partners, LP 33.57 33.56 to 33.75
Americold Realty Trust 27.27 27.20 to 27.74
Antero Midstream Partners LP 14.85 14.78 to 14.93
Aon plc 298.13 297.15 to 300.10
Ares Commercial Real Estate Corporation 7.29 7.26 to 7.47
Arthur J. Gallagher & Co. 271.05 270.26 to 274.97
Atkore International Group Inc. 143.13 142.91 to 146.26
Axis Capital Holdings Limited 70.58 70.40 to 71.05
BHP Group Limited 59.27 59.18 to 59.77
BlackRock Credit Allocation Income Trust 10.98 10.96 to 11.07
BlackRock, Inc. 827.97 825.40 to 837.54
Boise Cascade, L.L.C. 125.12 124.83 to 128.11
Booz Allen Hamilton Holding Corporation 158.16 157.55 to 159.05
BP Prudhoe Bay Royalty Trust 2.33 2.33 to 2.38
Brookfield Real Assets Income Fund Inc. 12.78 12.76 to 12.89
Carlisle Companies Incorporated 430.54 429.46 to 437.92
Chemed Corp. 537.87 536.05 to 544.27
China Fund, Inc. (The) 10.29 10.27 to 10.45
Chipotle Mexican Grill, Inc. 57.67 57.43 to 58.67
Church & Dwight Company, Inc. 104.17 104.02 to 104.92
City Office REIT, Inc. 5.24 5.22 to 5.33
Civeo Corporation 22.71 22.65 to 23.07
CMS Energy Corporation 24.67 24.59 to 24.85
Cohen & Steers Select Preferred and Income Fund, Inc. 20.17 20.13 to 20.29
Colgate-Palmolive Company 98.07 97.88 to 98.64
Commercial Metals Company 55.50 55.34 to 56.22
ConAgra Brands, Inc. 28.35 28.22 to 28.63
Concord Medical Services Holdings Limited 0.86 0.86 to 0.94
Constellation Brands Inc 259.82 259.66 to 264.45
CoreSite Realty Corporation 222.60 221.81 to 224.09
Crane Co. 147.04 146.74 to 149.98
CRH PLC 79.42 79.30 to 81.18
Cushing MLP & Infrastructure Total Return Fund 42.28 42.09 to 42.67
Deere & Company 365.33 363.47 to 368.15
Deutsche Bank AG 16.64 16.62 to 16.73
Digital Realty Trust, Inc. 158.35 158.05 to 159.57
Dolby Laboratories 79.81 79.62 to 80.39
Dollar General Corporation 132.42 132.04 to 135.46
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.80 10.79 to 10.87
Duke Energy Corporation 25.21 25.20 to 25.35
Dynex Capital, Inc. 12.35 12.31 to 12.42
Eagle Materials Inc 229.46 228.64 to 234.64
EastGroup Properties, Inc. 183.45 183.00 to 185.64
Eaton Vance Floating Rate Income Trust 13.45 13.45 to 13.55
Eaton Vance Senior Floating-Rate Fund 13.14 13.14 to 13.23
Eaton Vance Tax Advantaged Dividend Income Fund 23.78 23.72 to 23.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund 19.14 19.11 to 19.27
Eaton Vance Tax-Managed Diversified Equity Income Fund 14.26 14.24 to 14.36
Ellington Financial Inc. 12.97 12.93 to 13.07
Employers Holdings Inc 43.64 43.53 to 43.90
Encompass Health Corporation 86.54 86.11 to 87.59
EnPro Industries 154.90 154.29 to 157.79
Entergy Corporation 109.17 108.61 to 109.86
Equus Total Return, Inc. 1.32 1.32 to 1.36
Essential Properties Realty Trust, Inc. 29.28 29.19 to 29.58
FedEx Corporation 299.02 297.68 to 301.01
First American Corporation (The) 56.36 56.30 to 57.11
First Trust 20.11 20.03 to 20.23
First Trust Senior Floating Rate Income Fund II 10.19 10.17 to 10.25
Fortis Inc. 39.95 39.92 to 40.24
Fresenius Medical Care Corporation 19.91 19.85 to 20.11
Garrett Motion Inc. 9.06 9.02 to 9.13
GATX Corporation 144.04 143.89 to 146.25
General American Investors, Inc. 51.68 51.40 to 52.06
Gildan Activewear, Inc. 39.56 39.46 to 40.02
Goldman Sachs Group, Inc. (The) 479.88 478.10 to 483.44
Greif Bros. Corporation 64.58 64.48 to 65.30
Group 1 Automotive, Inc. 295.02 294.15 to 299.30
H&R Block, Inc. 53.47 53.28 to 54.22
Heico Corporation 179.32 178.98 to 180.50
Hercules Capital, Inc. 21.22 21.15 to 21.35
High Income Securities Fund 6.61 6.59 to 6.65
HNI Corporation 47.54 47.34 to 48.30
IDEX Corporation 204.46 204.11 to 206.16
Innovative Industrial Properties, Inc. 116.08 115.41 to 118.49
John Hancock Pfd Income Fund II 16.96 16.92 to 17.07
Johnson & Johnson 149.88 149.24 to 150.88
Johnson Controls International plc 69.98 69.69 to 70.40
Korea Fund, Inc. (The) 25.98 25.96 to 26.16
LMP Capital and Income Fund Inc. 15.54 15.53 to 15.65
Marine Products Corporation 9.78 9.75 to 9.97
Marsh & McLennan Companies, Inc. 218.35 218.00 to 219.71
McKesson Corporation 576.66 573.69 to 582.27
MFA Financial, Inc. 11.32 11.27 to 11.43
MGM Resorts International 46.11 45.91 to 46.56
Miller/Howard High Income Equity Fund 11.31 11.29 to 11.39
Mitsubishi UFJ Financial Group Inc 11.07 11.02 to 11.12
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.52 7.51 to 7.58
Motorola Solutions, Inc. 390.16 388.84 to 394.50
MPLX LP 41.91 41.89 to 42.13
MSA Safety Incorporporated 193.06 192.36 to 195.78
Mueller Industries, Inc. 59.90 59.70 to 60.87
National Grid Transco, PLC 62.15 62.11 to 62.70
National Retail Properties 44.36 44.19 to 44.65
NGL ENERGY PARTNERS LP 4.60 4.58 to 4.68
Nike, Inc. 73.42 73.17 to 74.05
Norfolk Souther Corporation 221.35 220.92 to 223.50
NorthWestern Corporation 51.38 51.15 to 51.79
Novo Nordisk A/S 142.08 141.63 to 143.49
Nuveen Massachusetts Municipal Income Fund 11.30 11.28 to 11.41
Nuveen Real Asset Income and Growth Fund 12.46 12.42 to 12.53
Nuveen S&P 500 Dynamic Overwrite Fund 16.56 16.53 to 16.67
NVR, Inc. 8062.27 8041.97 to 8243.13
OGE Energy Corp 36.71 36.63 to 36.97
Omega Healthcare Investors, Inc. 34.48 34.35 to 34.80
Pearson, Plc 13.06 13.03 to 13.16
PennyMac Mortgage Investment Trust 14.34 14.30 to 14.48
Pfizer, Inc. 28.92 28.79 to 29.14
Portland General Electric Company 44.90 44.75 to 45.37
POSCO 71.41 71.20 to 71.75
Post Holdings, Inc. 107.14 107.03 to 108.32
PPlus Trust 22.71 22.71 to 22.95
Procter & Gamble Company (The) 166.61 166.02 to 167.64
Prudential Public Limited Company 19.17 19.11 to 19.25
Quest Diagnostics Incorporated 144.11 143.49 to 145.22
Radian Group Inc. 33.01 32.93 to 33.40
Raymond James Financial, Inc. 121.06 120.95 to 122.42
Roper Technologies, Inc. 558.38 557.01 to 561.75
Royce Micro-Cap Trust, Inc. 9.55 9.52 to 9.67
Sabine Royalty Trust 64.76 64.50 to 65.12
Scotts Miracle-Gro Company (The) 63.55 63.49 to 65.33
Seadrill Limited 52.93 52.74 to 53.69
Service Corporation International 71.77 71.70 to 72.57
SilverBow Resorces, Inc. 38.48 38.44 to 38.85
SiteOne Landscape Supply, Inc. 130.22 129.74 to 132.69
SL Green Realty Corp 61.72 61.57 to 63.06
Southern Company (The) 23.75 23.61 to 23.89
STARWOOD PROPERTY TRUST, INC. 19.80 19.75 to 20.05
Stifel Financial Corporation 84.70 84.50 to 85.72
Stifel Financial Corporation 21.82 21.79 to 21.96
Summit Materials, Inc. 38.35 38.25 to 39.25
TAL Education Group 10.81 10.80 to 11.15
TE Connectivity Ltd. 155.81 155.08 to 157.42
Tekla Healthcare Investors 18.18 18.11 to 18.44
Templeton Dragon Fund, Inc. 8.19 8.17 to 8.28
Templeton Emerging Markets Fund 13.05 13.05 to 13.14
Ternium S.A. 37.38 37.25 to 37.84
Textron Inc. 88.79 88.50 to 89.53
TJX Companies, Inc. (The) 114.30 114.02 to 115.35
Tortoise Energy Infrastructure Corporation 35.78 35.63 to 35.99
Tortoise Power and Energy Infrastructure Fund, Inc 16.13 16.08 to 16.27
Turkcell Iletisim Hizmetleri AS 8.18 8.15 to 8.26
United States Cellular Corporation 57.00 56.66 to 58.23
Universal Corporation 49.03 48.87 to 49.59
Universal Health Services, Inc. 184.43 184.20 to 187.23
Vishay Intertechnology, Inc. 23.21 23.16 to 23.46
Voya Global Equity Dividend and Premium Opportunity Fund 5.21 5.18 to 5.25
W.P. Carey Inc. 58.33 58.19 to 59.02
Walt Disney Company (The) 97.13 96.98 to 97.83
Waters Corporation 302.40 301.86 to 308.43
WEC Energy Group, Inc. 80.79 80.43 to 81.40
Wells Fargo Global Dividend Opportunity Fund 4.98 4.98 to 5.04
Williams Companies, Inc. (The) 42.98 42.78 to 43.21
Back to top | Use Dark Theme