| Company | Close | Range |
|
Broadwind Energy, Inc.
| 1.88 | 1.88 to 2.02 |
|
Brookline Bancorp, Inc.
| 11.04 | 11.02 to 11.15 |
|
Central Federal Corporation
| 23.86 | 23.80 to 24.05 |
|
Cimpress N.V
| 44.90 | 44.79 to 45.20 |
|
Credit Acceptance Corporation
| 502.17 | 500.00 to 504.97 |
|
Cross Country Healthcare, Inc.
| 13.99 | 13.94 to 14.80 |
|
CVB Financial Corporation
| 19.78 | 19.71 to 19.90 |
|
Dollar Tree, Inc.
| 86.51 | 86.37 to 87.20 |
|
Dorchester Minerals, L.P.
| 28.31 | 28.25 to 28.62 |
|
Evoke Pharma, Inc.
| 3.22 | 3.22 to 3.34 |
|
Extreme Networks, Inc.
| 16.22 | 16.19 to 16.35 |
|
First Capital, Inc.
| 47.48 | 47.40 to 48.64 |
|
First Savings Financial Group, Inc.
| 27.84 | 27.80 to 27.96 |
|
First Trust Japan AlphaDEX Fund
| 56.91 | 56.74 to 57.67 |
|
First Trust RiverFront Dynamic Emerging Markets ETF
| 68.37 | 68.26 to 68.78 |
|
FirstService Corporation
| 175.63 | 174.80 to 176.39 |
|
Global Indemnity Limited
| 30.01 | 29.97 to 31.08 |
|
GlycoMimetics, Inc.
| 0.25 | 0.25 to 0.27 |
|
Harvard Bioscience, Inc.
| 0.34 | 0.34 to 0.37 |
|
Heidrick & Struggles International, Inc.
| 43.05 | 42.97 to 43.40 |
|
Immersion Corporation
| 7.70 | 7.66 to 7.78 |
|
Inseego Corp.
| 7.72 | 7.69 to 7.93 |
|
Invesco Golden Dragon China ETF
| 28.76 | 28.70 to 28.92 |
|
iShares International Treasury Bond ETF
| 40.91 | 40.82 to 41.22 |
|
Mattel, Inc.
| 20.10 | 20.01 to 20.27 |
|
Morningstar, Inc.
| 309.46 | 307.89 to 311.63 |
|
Natural Health Trends Corp.
| 4.77 | 4.76 to 4.87 |
|
Newtek Business Services Corp.
| 11.20 | 11.16 to 11.34 |
|
Opera Limited
| 18.21 | 18.15 to 18.54 |
|
Potbelly Corporation
| 10.23 | 10.21 to 10.44 |
|
Provident Financial Holdings, Inc.
| 15.55 | 15.54 to 16.00 |
|
Rhythm Pharmaceuticals, Inc.
| 59.93 | 59.77 to 60.96 |
|
Socket Mobile, Inc.
| 1.15 | 1.15 to 1.21 |
|
Summit State Bank
| 9.28 | 9.28 to 9.39 |
|
TFS Financial Corporation
| 13.43 | 13.37 to 13.50 |
|
Xunlei Limited
| 4.78 | 4.77 to 4.94 |
|
Air Lease Corporation
| 57.45 | 57.13 to 57.80 |
|
American Realty Investors, Inc.
| 13.14 | 13.14 to 13.83 |
|
Autohome Inc.
| 25.61 | 25.52 to 26.14 |
|
BCE, Inc.
| 21.56 | 21.50 to 21.78 |
|
Blackrock MuniHoldings New York Quality Fund, Inc.
| 9.97 | 9.96 to 10.03 |
|
BlackRock Virginia Municipal Bond Trust
| 10.37 | 10.36 to 10.46 |
|
Cherry Hill Mortgage Investment Corporation
| 3.08 | 3.07 to 3.11 |
|
Colonial High Income Municipal Trust
| 3.58 | 3.57 to 3.62 |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 10.26 | 10.26 to 10.38 |
|
Eaton Vance Tax-Managed Buy-Write Income Fund
| 13.85 | 13.81 to 13.94 |
|
Entergy Arkansas, LLC
| 20.80 | 20.75 to 20.94 |
|
First Trust
| 12.10 | 12.09 to 12.17 |
|
Flaherty & Crumrine Preferred Income Fund Incorporated
| 11.13 | 11.12 to 11.22 |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc
| 8.98 | 8.97 to 9.04 |
|
General American Investors, Inc.
| 53.30 | 53.00 to 53.62 |
|
Global Net Lease, Inc.
| 7.98 | 7.97 to 8.05 |
|
Invesco High Income Trust II
| 10.56 | 10.55 to 10.63 |
|
JinkoSolar Holding Company Limited
| 19.31 | 19.27 to 19.94 |
|
John Hancock Financial Opportunities Fund
| 35.03 | 34.84 to 35.26 |
|
John Hancock Income Securities Trust
| 11.28 | 11.25 to 11.34 |
|
KKR Real Estate Finance Trust Inc.
| 9.52 | 9.51 to 9.65 |
|
Korea Fund, Inc. (The)
| 21.58 | 21.46 to 21.87 |
|
KT Corporation
| 19.33 | 19.31 to 19.59 |
|
Lloyds Banking Group Plc
| 3.99 | 3.98 to 4.01 |
|
Madison Covered Call & Equity Strategy Fund
| 6.09 | 6.08 to 6.12 |
|
Manchester United Ltd.
| 13.87 | 13.82 to 14.02 |
|
MFS Charter Income Trust
| 6.25 | 6.25 to 6.29 |
|
Morgan Stanley
| 132.18 | 131.79 to 132.98 |
|
New Germany Fund, Inc. (The)
| 10.89 | 10.87 to 10.98 |
|
New Oriental Education & Technology Group, Inc.
| 48.62 | 48.56 to 49.19 |
|
Orchid Island Capital, Inc.
| 7.17 | 7.14 to 7.21 |
|
PennyMac Mortgage Investment Trust
| 13.13 | 13.10 to 13.22 |
|
PIMCO California Municipal Income Fund
| 8.68 | 8.65 to 8.73 |
|
PIMCO New York Municipal Income Fund
| 7.06 | 7.05 to 7.10 |
|
Pioneer Floating Rate Trust
| 9.70 | 9.68 to 9.74 |
|
PNC Financial Services Group, Inc. (The)
| 179.42 | 178.66 to 180.34 |
|
Putnam Master Intermediate Income Trust
| 3.32 | 3.32 to 3.35 |
|
Shinhan Financial Group Co Ltd
| 37.27 | 37.14 to 37.61 |
|
SK Telecom Co., Ltd.
| 20.54 | 20.46 to 20.66 |
|
Suburban Propane Partners, L.P.
| 19.30 | 19.19 to 19.55 |
|
Swiss Helvetia Fund, Inc. (The)
| 6.26 | 6.25 to 6.37 |
|
Tencent Music Entertainment Group
| 16.62 | 16.61 to 16.88 |
|
TPG RE Finance Trust, Inc.
| 7.98 | 7.95 to 8.05 |
|
UBS AG
| 33.04 | 32.94 to 33.18 |
|
Voya Global Advantage and Premium Opportunity Fund
| 9.91 | 9.90 to 9.98 |
|
Western Asset Bond Fund
| 10.69 | 10.66 to 10.75 |
