| Company | Close | Range |
|
Assertio Therapeutics, Inc.
| 9.14 | 9.13 to 9.43 |
|
CHS Inc
| 24.75 | 24.72 to 24.88 |
|
Credit Suisse AG
| 100.23 | 100.06 to 100.95 |
|
First Trust United Kingdom AlphaDEX Fund
| 51.02 | 50.93 to 51.33 |
|
Global X Internet of Things ETF
| 37.45 | 37.30 to 37.63 |
|
Grindrod Shipping Holdings Ltd.
| 27.98 | 27.87 to 28.24 |
|
Kewaunee Scientific Corporation
| 37.50 | 37.41 to 38.23 |
|
Ryanair Holdings plc
| 72.50 | 72.32 to 73.51 |
|
The Chefs' Warehouse, Inc.
| 62.39 | 62.10 to 63.54 |
|
Verra Mobility Corporation
| 22.33 | 22.23 to 22.59 |
|
Wheeler Real Estate Investment Trust, Inc.
| 38.50 | 38.50 to 38.80 |
|
AllianzGI Diversified Income & Convertible Fund
| 26.28 | 26.22 to 26.50 |
|
BlackRock Municipal Income Trust II
| 10.39 | 10.39 to 10.48 |
|
Blackrock MuniYield Fund, Inc.
| 10.46 | 10.40 to 10.51 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.00 | 9.96 to 10.05 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.58 | 3.58 to 3.61 |
|
Buckle, Inc. (The)
| 53.86 | 53.61 to 54.50 |
|
CBRE Group, Inc.
| 160.19 | 159.50 to 161.28 |
|
Coca Cola Femsa S.A.B. de C.V.
| 94.84 | 94.56 to 96.87 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 11.02 | 10.98 to 11.17 |
|
Entergy New Orleans, LLC
| 22.47 | 22.41 to 22.62 |
|
Four Seasons Education (Cayman) Inc.
| 11.69 | 11.69 to 12.00 |
|
John Hancock Hedged Equity & Income Fund
| 10.77 | 10.74 to 10.83 |
|
John Hancock Pfd Income Fund II
| 16.14 | 16.12 to 16.24 |
|
NGL ENERGY PARTNERS LP
| 9.90 | 9.89 to 10.04 |
|
Nomura Holdings Inc ADR
| 8.45 | 8.41 to 8.50 |
|
Nuveen Arizona Quality Municipal Income Fund
| 11.90 | 11.88 to 11.97 |
|
Nuveen Taxable Municipal Income Fund
| 15.78 | 15.78 to 15.88 |
|
Royce Value Trust, Inc.
| 16.12 | 16.05 to 16.23 |
|
Saratoga Investment Corp
| 23.17 | 23.10 to 23.35 |
|
Swiss Helvetia Fund, Inc. (The)
| 6.23 | 6.21 to 6.27 |
|
Turkcell Iletisim Hizmetleri AS
| 5.59 | 5.57 to 5.62 |
|
Weis Markets, Inc.
| 64.11 | 63.90 to 64.91 |
