| Company | Close | Range |
|
Booking Holdings Inc.
| 5445.00 | 5358.00 to 5456.99 |
|
Calamos Convertible Opportunities and Income Fund
| 10.96 | 10.89 to 11.00 |
|
Calamos Dynamic Convertible & Income Fund
| 21.88 | 21.62 to 21.93 |
|
Champions Oncology, Inc.
| 6.79 | 6.70 to 6.80 |
|
ClearBridge Large Cap Growth ESG ETF
| 82.99 | 82.60 to 83.07 |
|
CLPS Incorporation
| 0.95 | 0.92 to 0.95 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 98.48 | 97.81 to 98.55 |
|
Global X NASDAQ-100 Covered Call ETF
| 17.81 | 17.73 to 17.85 |
|
Gyrodyne , LLC
| 9.33 | 9.25 to 9.33 |
|
Invesco DWA Developed Markets Momentum ETF
| 50.30 | 50.03 to 50.46 |
|
Invesco DWA SmallCap Momentum ETF
| 99.19 | 98.62 to 99.46 |
|
Invesco Nasdaq Internet ETF
| 54.46 | 54.01 to 54.49 |
|
Invesco S&P SmallCap Information Technology ETF
| 58.54 | 58.08 to 58.63 |
|
iShares ESG USD Corporate Bond ETF
| 23.39 | 10.60 to 23.41 |
|
iShares MSCI Emerging Markets ex China ETF
| 75.65 | 75.33 to 75.78 |
|
iShares MSCI Turkey ETF
| 36.73 | 36.42 to 36.75 |
|
IZEA Worldwide, Inc.
| 4.37 | 4.30 to 4.38 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 84.39 | 83.96 to 84.77 |
|
Manhattan Bridge Capital, Inc
| 4.56 | 4.51 to 4.56 |
|
Microchip Technology Incorporated
| 73.53 | 71.69 to 73.74 |
|
Nova Measuring Instruments Ltd.
| 375.79 | 366.83 to 377.11 |
|
Okta, Inc.
| 93.93 | 92.31 to 94.10 |
|
Oxbridge Re Holdings Limited
| 0.18 | 0.14 to 0.18 |
|
Rambus, Inc.
| 91.34 | 88.50 to 91.53 |
|
Reality Shares Nasdaq NextGen Economy ETF
| 24.72 | 24.10 to 24.77 |
|
Sotherly Hotels Inc.
| 2.16 | 2.14 to 2.16 |
|
Taylor Devices, Inc.
| 68.12 | 66.22 to 68.25 |
|
AllianzGI Convertible & Income Fund
| 15.70 | 15.62 to 15.71 |
|
Banco Santander, S.A.
| 11.92 | 11.84 to 11.93 |
|
Benchmark Electronics, Inc.
| 44.48 | 43.53 to 44.56 |
|
BHP Group Limited
| 62.95 | 62.28 to 63.13 |
|
BlackRock Multi-Sector Income Trust
| 13.20 | 13.13 to 13.22 |
|
Blackrock MuniHoldings New York Quality Fund, Inc.
| 10.35 | 10.28 to 10.36 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 10.02 | 9.97 to 10.04 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 11.25 | 11.16 to 11.29 |
|
Blackrock MuniYield Quality Fund, Inc.
| 11.52 | 11.47 to 11.55 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.32 | 10.23 to 10.33 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 38.57 | 38.06 to 38.77 |
|
Cushing MLP & Infrastructure Total Return Fund
| 39.38 | 38.95 to 39.45 |
|
CVR Partners, LP
| 108.59 | 107.00 to 108.62 |
|
Dreyfus Strategic Municipals, Inc.
| 6.40 | 6.37 to 6.42 |
|
Eaton Corporation, PLC
| 320.58 | 315.77 to 320.86 |
|
Eaton Vance Corporation
| 14.49 | 14.39 to 14.49 |
|
Eaton Vance Municipal Income Trust
| 17.22 | 16.86 to 17.27 |
|
Eaton Vance Municipal Income Trust
| 10.81 | 10.72 to 10.82 |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
| 23.31 | 23.16 to 23.35 |
|
Enbridge Inc
| 45.31 | 45.03 to 45.57 |
|
First Trust Intermediate Duration Preferred & Income Fund
| 18.64 | 18.50 to 18.70 |
|
Fortuna Silver Mines Inc.
| 9.97 | 9.72 to 9.99 |
|
General American Investors, Inc.
| 60.03 | 59.54 to 60.19 |
|
Gerdau S.A.
| 3.95 | 3.90 to 3.97 |
|
Granite Real Estate Inc.
| 59.19 | 58.84 to 59.30 |
|
Invesco Municipal Opportunity Trust
| 9.75 | 9.67 to 9.76 |
|
Invesco Trust for Investment Grade Municipals
| 10.43 | 10.37 to 10.43 |
|
John Hancock Premium Dividend Fund
| 12.71 | 12.64 to 12.74 |
|
Liberty All-Star Equity Fund
| 6.33 | 6.30 to 6.34 |
|
Madison Covered Call & Equity Strategy Fund
| 6.09 | 6.04 to 6.11 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 15.18 | 15.10 to 15.22 |
|
Mesa Royalty Trust
| 4.30 | 4.20 to 4.30 |
|
Mexico Equity and Income Fund, Inc. (The)
| 12.32 | 12.18 to 12.37 |
|
MFS Municipal Income Trust
| 5.42 | 5.38 to 5.43 |
|
Natural Resource Partners LP
| 104.88 | 103.56 to 105.38 |
|
Nuveen Multi-Market Income Fund
| 6.02 | 5.98 to 6.03 |
|
Nuveen Quality Municipal Income Fund
| 12.12 | 12.05 to 12.12 |
|
PGIM Short Duration High Yield Fund, Inc.
| 14.53 | 14.44 to 14.58 |
|
Pimco Corporate & Income Opportunity Fund
| 13.16 | 13.08 to 13.17 |
|
Pimco Global Stocksplus & Income Fund
| 9.25 | 9.19 to 9.28 |
|
Renesola Ltd.
| 1.94 | 1.93 to 1.94 |
|
Royce Global Value Trust, Inc.
| 13.23 | 13.16 to 13.27 |
|
Stifel Financial Corporation
| 20.60 | 20.49 to 20.69 |
|
Voya Infrastructure, Industrials and Materials Fund
| 12.40 | 12.33 to 12.43 |
|
Waste Connections, Inc.
| 168.22 | 167.12 to 168.95 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.94 | 5.89 to 5.94 |
|
Welltower Inc.
| 186.33 | 182.97 to 187.02 |
|
Western Asset Bond Fund
| 11.20 | 11.11 to 11.20 |
|
Western Asset Investment Grade Income Fund Inc.
| 12.51 | 12.46 to 12.54 |
