| Company | Close | Range |
|
Agilysys, Inc.
| 80.59 | 79.68 to 80.86 |
|
Alliance Resource Partners, L.P.
| 22.45 | 22.02 to 22.53 |
|
Amkor Technology, Inc.
| 32.54 | 32.13 to 32.66 |
|
Apple Inc.
| 182.74 | 181.45 to 183.07 |
|
Calamos Convertible Opportunities and Income Fund
| 11.26 | 11.15 to 11.29 |
|
Calamos Global Total Return Fund
| 10.45 | 10.39 to 10.49 |
|
CareTrust REIT, Inc.
| 24.82 | 24.59 to 24.93 |
|
Citizens & Northern Corp
| 17.65 | 17.27 to 17.68 |
|
CorVel Corp.
| 253.76 | 250.38 to 253.93 |
|
DLH Holdings Corp.
| 11.12 | 10.86 to 11.14 |
|
Donegal Group, Inc.
| 13.37 | 13.20 to 13.43 |
|
Erie Indemnity Company
| 404.50 | 399.37 to 406.62 |
|
Exponent, Inc.
| 94.05 | 93.62 to 94.53 |
|
First Trust NASDAQ Cybersecurity ETF
| 54.43 | 54.14 to 54.50 |
|
Global X SuperDividend REIT ETF
| 19.86 | 19.72 to 19.88 |
|
Hingham Institution for Savings
| 177.45 | 176.23 to 177.45 |
|
Intel Corporation
| 30.00 | 29.73 to 30.15 |
|
Invesco KBW High Dividend Yield Financial ETF
| 15.40 | 15.31 to 15.42 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 17.56 | 17.41 to 17.60 |
|
iShares S&P Global Clean Energy Index Fund
| 13.85 | 13.76 to 13.89 |
|
Kiniksa Pharmaceuticals, Ltd.
| 20.26 | 20.02 to 20.38 |
|
Lamar Advertising Company
| 116.96 | 115.53 to 117.09 |
|
Limoneira Co
| 21.13 | 20.92 to 21.16 |
|
Nordson Corporation
| 271.00 | 267.91 to 271.63 |
|
NVE Corporation
| 77.04 | 76.58 to 77.40 |
|
Perma-Pipe International Holdings, Inc.
| 9.24 | 9.15 to 9.25 |
|
Polar Power, Inc.
| 0.39 | 0.37 to 0.39 |
|
Trimble Inc.
| 56.54 | 55.82 to 56.76 |
|
Valley National Bancorp
| 22.53 | 22.35 to 22.60 |
|
Wendy's Company (The)
| 19.38 | 18.83 to 19.46 |
|
Adams Diversified Equity Fund, Inc.
| 19.55 | 19.42 to 19.55 |
|
Advanced Drainage Systems, Inc.
| 168.20 | 166.83 to 168.97 |
|
Advent Claymore Convertible Securities and Income Fund
| 12.14 | 12.05 to 12.16 |
|
Aflac Incorporated
| 84.83 | 84.38 to 85.25 |
|
AMTEK, Inc.
| 169.14 | 168.30 to 169.84 |
|
Apartment Investment and Management Company
| 8.24 | 8.19 to 8.26 |
|
Atmos Energy Corporation
| 120.59 | 119.60 to 120.79 |
|
Banco Latinoamericano de Comercio Exterior, S.A.
| 30.67 | 30.32 to 30.81 |
|
Berkshire Hathaway Inc.
| 612100.00 | 608035.00 to 613000.00 |
|
Berkshire Hathaway Inc.
| 406.37 | 403.75 to 407.23 |
|
BlackRock Credit Allocation Income Trust
| 10.49 | 10.41 to 10.54 |
|
BlackRock Resources
| 9.35 | 9.28 to 9.36 |
|
BlackRock, Inc.
| 778.33 | 773.88 to 779.25 |
|
Box, Inc.
| 26.31 | 26.11 to 26.34 |
|
BrandywineGLOBAL Global Income Opportunities Fund
| 8.44 | 8.38 to 8.45 |
|
Brown Forman Corporation
| 48.52 | 47.92 to 48.58 |
|
Coca-Cola Company (The)
| 62.85 | 62.48 to 62.97 |
|
Coca-Cola European Partners plc
| 73.52 | 72.84 to 73.64 |
|
Danaher Corporation
| 249.55 | 248.15 to 249.82 |
|
Dolby Laboratories
| 82.63 | 82.31 to 82.84 |
|
Duke Energy Corporation
| 102.38 | 101.67 to 102.64 |
|
Duke Energy Corporation
| 24.19 | 24.05 to 24.26 |
|
Eagle Point Credit Company Inc.
| 10.29 | 10.23 to 10.32 |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 13.49 | 13.43 to 13.53 |
|
Edison International
| 73.85 | 73.35 to 73.97 |
|
Enterprise Products Partners L.P.
| 28.39 | 28.20 to 28.48 |
|
Exelon Corporation
| 37.82 | 37.57 to 38.01 |
|
FedEx Corporation
| 258.01 | 255.81 to 259.00 |
|
First American Corporation (The)
| 54.61 | 54.24 to 54.69 |
|
First Trust
| 18.76 | 18.66 to 18.80 |
|
First Trust New Opportunities MLP & Energy Fund
| 7.76 | 7.67 to 7.76 |
|
Four Corners Property Trust, Inc.
| 24.06 | 23.83 to 24.11 |
|
Franklin Universal Trust
| 6.76 | 6.72 to 6.77 |
|
Genpact Limited
| 32.38 | 32.11 to 32.51 |
|
Getty Realty Corporation
| 27.95 | 27.75 to 27.98 |
|
HDFC Bank Limited
| 56.07 | 55.81 to 56.20 |
|
Hess Corporation
| 157.66 | 156.56 to 158.34 |
|
Independence Realty Trust, Inc.
| 16.58 | 16.39 to 16.64 |
|
Intercontinental Exchange Inc.
| 133.39 | 132.25 to 133.82 |
|
KB Financial Group Inc
| 56.20 | 55.16 to 56.43 |
|
Kimco Realty Corporation
| 18.92 | 18.80 to 18.97 |
|
Kroger Company (The)
| 55.38 | 54.85 to 55.56 |
|
Las Vegas Sands Corp.
| 46.77 | 46.40 to 46.84 |
|
Leggett & Platt, Incorporated
| 13.03 | 12.87 to 13.08 |
|
Leju Holdings Limited
| 1.08 | 1.07 to 1.08 |
|
Markel Corporation
| 1615.83 | 1605.00 to 1621.09 |
|
Masco Corporation
| 70.67 | 70.07 to 70.73 |
|
Mastercard Incorporated
| 454.77 | 449.92 to 455.11 |
|
Maui Land & Pineapple Company, Inc.
| 20.40 | 20.21 to 20.40 |
|
Maximus, Inc.
| 84.12 | 83.18 to 84.46 |
|
Mexico Equity and Income Fund, Inc. (The)
| 11.04 | 10.96 to 11.08 |
|
MPLX LP
| 41.77 | 41.40 to 41.82 |
|
MSC Industrial Direct Company, Inc.
| 91.66 | 91.08 to 92.00 |
|
MuniVest Fund, Inc.
| 7.08 | 7.01 to 7.10 |
|
Natuzzi, S.p.A.
| 5.65 | 5.45 to 5.66 |
|
Nuveen Insured California Select Tax-Free Income Portfolio
| 13.30 | 13.21 to 13.34 |
|
Nuveen Mortgage Opportunity Term Fund
| 17.57 | 17.44 to 17.59 |
|
OneMain Holdings, Inc.
| 51.65 | 51.07 to 51.79 |
|
Palo Alto Networks, Inc.
| 303.01 | 299.51 to 304.27 |
|
PIMCO California Municipal Income Fund III
| 7.28 | 7.24 to 7.30 |
|
PIMCO Dynamic Income Fund
| 19.47 | 19.34 to 19.47 |
|
PIMCO Income Strategy Fund
| 8.41 | 8.37 to 8.43 |
|
PLDT Inc.
| 24.10 | 23.93 to 24.10 |
|
Putnam Municipal Opportunities Trust
| 9.98 | 9.84 to 10.00 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 16.02 | 15.89 to 16.04 |
|
RiverNorth Opportunities Fund, Inc.
| 12.14 | 12.07 to 12.14 |
|
Rogers Corporation
| 118.28 | 116.89 to 118.57 |
|
Royce Micro-Cap Trust, Inc.
| 9.36 | 9.30 to 9.37 |
|
Safe Bulkers, Inc
| 5.43 | 5.37 to 5.45 |
|
Seritage Growth Properties
| 9.33 | 9.26 to 9.37 |
|
SITE Centers Corp.
| 13.87 | 13.78 to 13.91 |
|
Source Capital, Inc.
| 42.20 | 41.80 to 42.30 |
|
STMicroelectronics N.V.
| 40.36 | 39.98 to 40.58 |
|
The Hanover Insurance Group, Inc.
| 135.47 | 133.96 to 135.94 |
|
Thermo Fisher Scientific Inc
| 573.64 | 567.71 to 575.35 |
|
Tortoise Midstream Energy Fund, Inc.
| 39.15 | 38.95 to 39.24 |
|
Tri Continental Corporation
| 30.25 | 30.07 to 30.31 |
|
TriplePoint Venture Growth BDC Corp.
| 9.15 | 9.07 to 9.19 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 20.34 | 20.15 to 20.39 |
|
Vail Resorts, Inc.
| 195.68 | 194.39 to 196.77 |
|
Visa Inc.
| 277.19 | 274.92 to 278.55 |
|
Voya Financial, Inc.
| 73.53 | 72.81 to 73.64 |
|
Vulcan Materials Company
| 267.93 | 266.35 to 268.79 |
|
Wells Fargo Global Dividend Opportunity Fund
| 4.72 | 4.69 to 4.74 |
|
Western Asset High Income Fund II Inc.
| 4.42 | 4.39 to 4.43 |
|
Zimmer Biomet Holdings, Inc.
| 120.85 | 120.00 to 121.29 |
