Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

277 stocks found forming HAMMER

Company Close Range
AdvisorShares Vice ETF 29.31 28.98 to 29.38
Bank7 Corp. 27.61 27.40 to 27.62
Biolase, Inc. 0.14 0.13 to 0.14
BlackRock TCP Capital Corp. 10.08 10.02 to 10.14
Chicken Soup for the Soul Entertainment, Inc. 0.15 0.14 to 0.15
Encore Wire Corporation 289.70 288.38 to 290.62
Enterprise Bancorp Inc 23.46 23.01 to 23.50
First Trust Emerging Markets AlphaDEX Fund 22.78 22.56 to 22.86
First Trust Indxx Global Natural Resources Income ETF 13.23 13.12 to 13.27
First Trust Large Cap Growth AlphaDEX Fund 116.88 116.04 to 117.35
First Trust Mid Cap Core AlphaDEX Fund 105.70 104.88 to 105.99
First Trust Mid Cap Growth AlphaDEX Fund 70.83 70.39 to 71.05
First Trust Multi Cap Growth AlphaDEX Fund 117.13 116.20 to 117.46
Gladstone Capital Corporation 20.46 20.30 to 20.55
Golden Ocean Group Limited 13.06 12.90 to 13.10
H&E Equipment Services, Inc. 60.45 59.35 to 60.74
ICF International, Inc. 140.76 137.62 to 141.15
Ingles Markets, Incorporated 73.27 72.73 to 73.67
Invesco DWA Momentum ETF 93.77 93.29 to 94.22
Invesco S&P SmallCap Energy ETF 55.21 54.45 to 55.33
IQ Chaikin U.S. Small Cap ETF 34.63 34.47 to 34.72
Kingstone Companies, Inc 4.24 4.18 to 4.25
Kornit Digital Ltd. 15.85 15.49 to 15.90
Masimo Corporation 138.18 135.70 to 138.37
Mondelez International, Inc. 65.98 65.50 to 66.15
National Western Life Group, Inc. 487.81 485.16 to 490.00
New York Mortgage Trust, Inc. 21.36 21.22 to 21.46
Oaktree Specialty Lending Corporation 19.29 19.18 to 19.33
OceanFirst Financial Corp. 14.51 14.37 to 14.59
Ohio Valley Banc Corp. 23.99 23.50 to 23.99
Onconova Therapeutics, Inc. 1.00 0.77 to 1.00
Psychemedics Corporation 2.56 2.54 to 2.57
PTC Inc. 178.62 177.52 to 179.25
Reality Shares Nasdaq NextGen Economy ETF 25.45 25.00 to 25.47
Scholastic Corporation 35.16 34.93 to 35.31
Silgan Holdings Inc. 47.05 46.55 to 47.27
SkyWest, Inc. 66.69 64.65 to 66.80
SLM Corporation 75.20 74.75 to 75.25
Steel Connect, Inc. 9.92 9.57 to 9.93
Steel Dynamics, Inc. 139.77 137.46 to 140.23
Strategy Shares Nasdaq 7HANDL Index ETF 20.16 20.04 to 20.16
The Andersons, Inc. 57.25 56.30 to 57.29
Tonix Pharmaceuticals Holding Corp. 0.15 0.12 to 0.15
TriMas Corporation 25.21 25.05 to 25.31
Urban Outfitters, Inc. 38.02 37.30 to 38.15
Vanguard Long-Term Corporate Bond ETF 73.79 73.36 to 73.93
VictoryShares US Discovery Enhanced Volatility Wtd ETF 48.01 47.72 to 48.19
VictoryShares US Small Cap High Div Volatility Wtd ETF 52.18 51.72 to 52.41
Viomi Technology Co., Ltd 0.52 0.51 to 0.52
WisdomTree Emerging Markets Quality Dividend Growth Fund 24.83 24.67 to 24.85
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.21 22.10 to 22.23
Zumiez Inc. 14.12 13.87 to 14.17
3M Company 91.05 90.17 to 91.33
ABM Industries Incorporated 44.28 43.64 to 44.40
Affiliated Managers Group, Inc. 159.98 158.62 to 160.85
Aflac Incorporated 80.43 79.69 to 80.81
AllianzGI Convertible & Income Fund 3.05 3.02 to 3.06
Amphenol Corporation 112.57 111.73 to 112.94
Antero Midstream Partners LP 13.59 13.45 to 13.64
Ares Dynamic Credit Allocation Fund, Inc. 13.81 13.67 to 13.81
Avangrid, Inc. 35.71 35.54 to 35.90
Avanos Medical, Inc. 18.65 18.40 to 18.73
Avery Dennison Corporation 211.09 209.38 to 212.09
Banco Latinoamericano de Comercio Exterior, S.A. 29.43 28.93 to 29.44
BCE, Inc. 32.22 31.82 to 32.32
BJ's Wholesale Club Holdings, Inc. 76.26 75.75 to 76.50
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.18 11.12 to 11.21
BlackRock Resources 9.01 8.91 to 9.04
BP p.l.c. 38.63 38.19 to 38.78
Brady Corporation 58.85 57.89 to 59.05
Buckle, Inc. (The) 36.11 35.84 to 36.27
Bunge Limited 103.95 102.91 to 104.31
BWX Technologies, Inc. 93.63 92.87 to 94.15
CACI International, Inc. 365.91 363.75 to 367.32
Cementos Pacasmayo S.A.A. 5.16 5.12 to 5.17
Chesapeake Utilities Corporation 99.66 98.32 to 99.84
CNA Financial Corporation 43.26 43.04 to 43.39
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 18.93 18.81 to 19.01
Costamare Inc. 10.99 10.76 to 11.01
Cullen/Frost Bankers, Inc. 107.56 106.62 to 108.11
Cummins Inc. 294.58 291.78 to 295.37
Danaos Corporation 72.32 71.32 to 72.65
Delta Air Lines, Inc. 46.55 45.64 to 46.77
Dollar General Corporation 144.99 143.02 to 145.59
Duke Energy Corporation 23.76 23.60 to 23.87
Dycom Industries, Inc. 135.38 133.84 to 135.80
Ellington Financial Inc. 11.03 10.88 to 11.07
ENI S.p.A. 32.44 32.14 to 32.49
Enova International, Inc. 58.61 57.55 to 58.83
Fabrinet 172.85 171.55 to 173.62
Fair Isaac Corporation 1152.70 1130.86 to 1153.92
First Horizon National Corporation 13.91 13.72 to 13.96
First Trust 11.62 11.48 to 11.63
First Trust MLP and Energy Income Fund 9.41 9.35 to 9.44
Franklin Universal Trust 6.37 6.34 to 6.40
Fresenius Medical Care Corporation 18.60 18.48 to 18.67
FS KKR Capital Corp. 18.85 18.73 to 18.93
General Dynamics Corporation 285.30 283.68 to 286.38
Globus Medical, Inc. 51.79 50.75 to 52.02
Graco Inc. 89.07 88.35 to 89.43
Guggenheim Taxable Municipal Managed Duration Trst 15.70 15.61 to 15.76
Guidewire Software, Inc. 109.31 108.38 to 109.71
Hartford Financial Services Group, Inc. (The) 97.73 97.05 to 98.29
Hexcel Corporation 61.80 60.86 to 62.06
Invesco High Income Trust II 10.22 10.16 to 10.25
John Hancock Investors Trust 12.99 12.90 to 13.01
John Hancock Tax Advantaged Dividend Income Fund 18.52 18.28 to 18.58
Johnson Controls International plc 64.23 63.51 to 64.41
Kayne Anderson MLP/Midstream Investment Company 9.41 9.29 to 9.45
Keurig Dr Pepper Inc. 30.44 30.21 to 30.55
Kimbell Royalty Partners 15.86 15.66 to 15.88
Kirby Corporation 96.54 95.94 to 96.97
Kite Realty Group Trust 19.92 19.64 to 19.97
Korn Ferry 60.47 60.07 to 60.72
Leju Holdings Limited 1.08 1.07 to 1.08
Linde plc 445.78 442.86 to 446.86
Lloyds Banking Group Plc 2.45 2.42 to 2.45
Luxfer Holdings PLC 9.99 9.83 to 10.01
Magnolia Oil & Gas Corporation 26.00 25.76 to 26.09
Main Street Capital Corporation 46.77 46.10 to 46.86
ManpowerGroup 69.97 69.26 to 70.25
Marcus Corporation (The) 12.98 12.87 to 13.04
Masco Corporation 72.56 71.63 to 72.74
MaxLinear, Inc 21.42 20.51 to 21.47
Motorola Solutions, Inc. 340.11 338.22 to 341.59
MSCI Inc 513.43 508.67 to 514.35
Navigator Holdings Ltd. 15.10 14.95 to 15.10
New Mountain Finance Corporation 12.39 12.33 to 12.43
NewJersey Resources Corporation 41.28 40.62 to 41.37
Nordic American Tankers Limited 3.83 3.78 to 3.84
North American Construction Group Ltd. 20.91 20.52 to 20.96
Nuveen Core Equity Alpha Fund 13.46 13.37 to 13.47
Nuveen Credit Strategies Income Fund 5.36 5.30 to 5.38
Nuveen Floating Rate Income Fund 8.46 8.35 to 8.46
Nuveen Global High Income Fund 12.18 12.02 to 12.25
Parker-Hannifin Corporation 544.14 536.84 to 546.91
Pentair plc. 80.05 78.88 to 80.36
Pioneer Floating Rate Trust 9.55 9.50 to 9.57
Pioneer High Income Trust 7.36 7.24 to 7.38
Pioneer Municipal High Income Trust 8.56 8.48 to 8.59
Precision Drilling Corporation 68.26 67.03 to 68.43
Range Resources Corporation 34.95 34.19 to 35.01
Reinsurance Group of America, Incorporated 24.88 24.67 to 24.97
Reliance Steel & Aluminum Co. 322.88 319.39 to 323.88
Renesola Ltd. 1.85 1.80 to 1.85
Robert Half International Inc. 70.70 69.86 to 70.82
RPM International Inc. 107.89 107.30 to 108.53
Ryman Hospitality Properties, Inc. 108.81 107.36 to 109.21
Schlumberger N.V. 51.41 50.69 to 51.70
Schneider National, Inc. 21.62 21.39 to 21.71
Sturm, Ruger & Company, Inc. 45.45 44.97 to 45.63
Sysco Corporation 75.83 75.41 to 76.16
Teekay Tankers Ltd. 57.38 56.40 to 57.68
Templeton Dragon Fund, Inc. 7.72 7.62 to 7.75
Tempur Sealy International, Inc. 49.94 49.03 to 50.12
Ternium S.A. 42.35 41.51 to 42.55
Textron Inc. 93.24 92.53 to 93.51
Toyota Motor Corp Ltd Ord 236.52 234.64 to 237.37
Valvoline Inc. 41.66 41.04 to 41.78
W.W. Grainger, Inc. 956.69 950.52 to 960.73
Western Asset High Yield Defined Opportunity Fund Inc. 11.61 11.53 to 11.62
Westinghouse Air Brake Technologies Corporation 145.46 143.81 to 145.93
Westrock Company 47.21 46.81 to 47.38
Westwood Holdings Group Inc 12.96 12.89 to 13.02
XAI Octagon Floating Rate & Alternative Income Term Trust 7.00 6.93 to 7.00
Back to top | Use Dark Theme