| Company | Close | Range |
|
Arcadia Biosciences, Inc.
| 3.18 | 3.03 to 3.18 |
|
Arcturus Therapeutics Ltd.
| 17.99 | 17.38 to 18.05 |
|
Bassett Furniture Industries, Incorporated
| 16.54 | 16.36 to 16.61 |
|
Bridgewater Bancshares, Inc.
| 16.43 | 16.30 to 16.50 |
|
Central Federal Corporation
| 25.25 | 24.87 to 25.28 |
|
Cincinnati Financial Corporation
| 152.31 | 151.22 to 152.95 |
|
Fidelity D & D Bancorp, Inc.
| 45.11 | 44.88 to 45.29 |
|
First Business Financial Services, Inc.
| 51.74 | 51.29 to 51.97 |
|
First Guaranty Bancshares, Inc.
| 8.35 | 8.27 to 8.37 |
|
First Trust Emerging Markets Local Currency Bond ETF
| 29.30 | 29.04 to 29.34 |
|
First Trust Large Cap Value AlphaDEX Fund
| 82.58 | 82.05 to 82.85 |
|
First Trust Strategic Income ETF
| 26.90 | 26.75 to 27.00 |
|
Gentex Corporation
| 28.02 | 27.53 to 28.10 |
|
Gilead Sciences, Inc.
| 115.25 | 114.50 to 115.85 |
|
Gladstone Investment Corporation
| 14.22 | 14.15 to 14.25 |
|
Grindrod Shipping Holdings Ltd.
| 26.74 | 26.63 to 26.83 |
|
Invesco DWA Emerging Markets Momentum ETF
| 24.18 | 24.05 to 24.22 |
|
Invesco Golden Dragon China ETF
| 31.84 | 31.64 to 31.93 |
|
Invesco High Yield Equity Dividend Achievers ETF
| 21.14 | 21.03 to 21.23 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 16.42 | 16.35 to 16.48 |
|
Invesco KBW Property & Casualty Insurance ETF
| 120.70 | 119.86 to 120.96 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 253.45 | 251.86 to 254.21 |
|
iShares Select Dividend ETF
| 141.13 | 140.07 to 141.35 |
|
Liberty Media Corporation
| 41.80 | 41.57 to 42.04 |
|
Middlesex Water Company
| 52.97 | 52.30 to 53.04 |
|
MIND C.T.I. Ltd.
| 1.21 | 1.18 to 1.21 |
|
Mondelez International, Inc.
| 62.27 | 61.37 to 62.47 |
|
NetEase, Inc.
| 145.75 | 144.53 to 145.90 |
|
NVE Corporation
| 65.60 | 64.94 to 65.78 |
|
Precipio, Inc.
| 21.20 | 19.77 to 21.20 |
|
Preferred Bank
| 94.52 | 94.00 to 95.05 |
|
QUALCOMM Incorporated
| 158.95 | 156.61 to 159.21 |
|
Rand Capital Corporation
| 14.88 | 14.78 to 14.92 |
|
Safety Insurance Group, Inc.
| 72.96 | 71.67 to 73.11 |
|
Sanofi
| 47.16 | 46.78 to 47.28 |
|
Seagate Technology PLC
| 193.04 | 189.90 to 193.80 |
|
Sotherly Hotels Inc.
| 10.74 | 10.25 to 10.74 |
|
StoneCastle Financial Corp
| 21.31 | 21.17 to 21.33 |
|
The Chefs' Warehouse, Inc.
| 64.44 | 62.96 to 64.73 |
|
The Kraft Heinz Company
| 26.65 | 26.33 to 26.73 |
|
uniQure N.V.
| 17.48 | 17.26 to 17.55 |
|
Unity Bancorp, Inc.
| 52.54 | 52.22 to 52.70 |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
| 65.66 | 65.22 to 65.66 |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
| 68.49 | 68.02 to 68.49 |
|
Willamette Valley Vineyards, Inc.
| 5.08 | 4.86 to 5.09 |
|
Altria Group
| 66.23 | 65.87 to 66.52 |
|
American Electric Power Company, Inc.
| 108.33 | 107.59 to 108.82 |
|
American Express Company
| 323.35 | 321.24 to 324.65 |
|
BCE, Inc.
| 24.14 | 24.00 to 24.22 |
|
Berkshire Hathaway Inc.
| 737994.10 | 730000.00 to 738064.00 |
|
Berkshire Hathaway Inc.
| 490.08 | 486.27 to 491.70 |
|
Blackrock Corporate High Yield Fund, Inc.
| 9.57 | 9.52 to 9.60 |
|
Blackrock Global
| 12.41 | 12.32 to 12.44 |
|
BlackRock Income Trust Inc. (The)
| 11.81 | 11.74 to 11.86 |
|
BLACKROCK INTERNATIONAL, LTD.
| 5.81 | 5.78 to 5.82 |
|
BorgWarner Inc.
| 43.17 | 42.77 to 43.35 |
|
Campbell Soup Company
| 33.49 | 32.74 to 33.65 |
|
Celestica, Inc.
| 253.03 | 242.16 to 254.00 |
|
Chatham Lodging Trust (REIT)
| 7.12 | 7.07 to 7.15 |
|
CNO Financial Group, Inc.
| 39.23 | 38.94 to 39.44 |
|
Coca-Cola Company (The)
| 67.82 | 67.21 to 68.09 |
|
Consolidated Edison Inc
| 97.08 | 96.46 to 97.34 |
|
Cooper-Standard Holdings Inc.
| 38.84 | 37.65 to 38.89 |
|
CPB Inc.
| 30.90 | 30.62 to 31.04 |
|
Eaton Vance Enhanced Equity Income Fund II
| 24.43 | 24.25 to 24.49 |
|
Eaton Vance Tax-Managed Buy-Write Income Fund
| 15.00 | 14.88 to 15.06 |
|
Eversource Energy
| 64.01 | 63.53 to 64.24 |
|
First American Corporation (The)
| 66.21 | 65.24 to 66.52 |
|
FirstEnergy Corp.
| 43.24 | 42.87 to 43.29 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 86.77 | 86.27 to 87.15 |
|
General Mills, Inc.
| 50.01 | 49.43 to 50.21 |
|
Genie Energy Ltd.
| 14.96 | 14.77 to 15.03 |
|
Georgia Power Company
| 23.36 | 23.21 to 23.42 |
|
J.M. Smucker Company (The)
| 110.03 | 108.33 to 110.39 |
|
John Hancock Pfd Income Fund II
| 16.61 | 16.51 to 16.62 |
|
John Hancock Preferred Income Fund
| 16.67 | 16.51 to 16.74 |
|
John Hancock Premium Dividend Fund
| 13.42 | 13.36 to 13.46 |
|
Keurig Dr Pepper Inc.
| 27.44 | 27.10 to 27.48 |
|
Linde plc
| 472.70 | 469.48 to 474.93 |
|
Mercury General Corporation
| 77.87 | 77.00 to 78.17 |
|
Mistras Group Inc
| 9.53 | 9.42 to 9.56 |
|
National Health Investors, Inc.
| 78.05 | 77.66 to 78.38 |
|
Nuveen Insured California Select Tax-Free Income Portfolio
| 13.02 | 12.88 to 13.04 |
|
Nuveen Preferred and Income Term Fund
| 20.64 | 20.49 to 20.67 |
|
Oppenheimer Holdings, Inc.
| 72.57 | 70.50 to 72.92 |
|
Peabody Energy Corporation
| 18.52 | 18.22 to 18.58 |
|
Permianville Royalty Trust
| 2.01 | 1.99 to 2.01 |
|
PIMCO Commercial Mortgage Securities Trust, Inc.
| 6.51 | 6.47 to 6.52 |
|
Precision Drilling Corporation
| 57.14 | 56.20 to 57.30 |
|
Prudential Financial, Inc.
| 25.82 | 25.67 to 25.84 |
|
Republic Services, Inc.
| 228.51 | 226.58 to 229.37 |
|
Scotts Miracle-Gro Company (The)
| 60.62 | 59.91 to 60.89 |
|
Simon Property Group, Inc.
| 179.23 | 177.99 to 179.87 |
|
Standard Motor Products, Inc.
| 39.76 | 39.10 to 39.78 |
|
Stewart Information Services Corporation
| 72.88 | 71.45 to 73.06 |
|
The Hanover Insurance Group, Inc.
| 178.14 | 177.08 to 178.25 |
|
TJX Companies, Inc. (The)
| 139.86 | 138.71 to 140.04 |
|
Under Armour, Inc.
| 4.87 | 4.80 to 4.88 |
|
Union Pacific Corporation
| 215.19 | 210.84 to 216.07 |
|
Universal Health Realty Income Trust
| 41.03 | 40.66 to 41.20 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 24.57 | 24.13 to 24.70 |
|
Verizon Communications Inc.
| 43.49 | 43.01 to 43.67 |
|
Voya Infrastructure, Industrials and Materials Fund
| 12.39 | 12.28 to 12.40 |
|
W.R. Berkley Corporation
| 72.15 | 71.55 to 72.26 |
|
Whitestone REIT
| 12.85 | 12.75 to 12.87 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.63 | 5.56 to 5.63 |
|
YETI Holdings, Inc.
| 35.40 | 34.50 to 35.49 |
