Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

293 stocks found forming HAMMER

Company Close Range
Akamai Technologies, Inc. 96.97 96.09 to 97.31
Alliant Energy Corporation 56.01 55.67 to 56.20
Alta Mesa Resources, Inc. 300.71 293.15 to 301.22
B. Riley Financial, Inc. 18.52 17.32 to 18.58
Bank of Marin Bancorp 22.35 21.81 to 22.37
BayCom Corp 24.63 24.25 to 24.66
BCB Bancorp, Inc. (NJ) 12.68 12.44 to 12.72
Beasley Broadcast Group, Inc. 0.67 0.63 to 0.67
Berry Petroleum Corporation 6.84 6.73 to 6.85
BlackRock TCP Capital Corp. 10.81 10.73 to 10.83
Booking Holdings Inc. 3700.99 3659.15 to 3714.24
CareTrust REIT, Inc. 26.54 26.38 to 26.63
CHS Inc 30.56 30.40 to 30.58
Cimpress N.V 90.78 88.12 to 91.05
Citius Pharmaceuticals, Inc. 0.96 0.92 to 0.96
Civista Bancshares, Inc. 18.98 18.57 to 18.99
CollPlant Holdings, Ltd. 4.78 4.74 to 4.80
Dropbox, Inc. 24.15 23.88 to 24.29
Equity Bancshares, Inc. 41.61 40.92 to 41.80
Esquire Financial Holdings, Inc. 59.30 58.85 to 59.56
ESSA Bancorp, Inc. 20.18 19.79 to 20.18
Fidus Investment Corporation 19.60 19.45 to 19.63
First Bank 15.30 15.12 to 15.35
First Trust Cloud Computing ETF 94.05 93.44 to 94.46
First Trust Emerging Markets Small Cap AlphaDEX Fund 40.78 40.49 to 40.92
First Trust Multi Cap Growth AlphaDEX Fund 125.93 125.37 to 126.14
First Trust NASDAQ ABA Community Bank Index Fund 55.98 55.39 to 56.08
First Trust Nasdaq Transportation ETF 30.90 30.76 to 31.04
Fox Factory Holding Corp. 52.08 50.74 to 52.29
Gladstone Land Corporation 14.98 14.74 to 15.03
Global Self Storage, Inc. 5.11 5.00 to 5.13
Global X Autonomous & Electric Vehicles ETF 23.17 22.96 to 23.25
Global X NASDAQ-100 Covered Call ETF 17.33 17.24 to 17.41
Global X Robotics & Artificial Intelligence ETF 30.39 30.23 to 30.49
Global X SuperDividend REIT ETF 21.48 21.28 to 21.49
Invesco DWA Basic Materials Momentum ETF 91.87 91.27 to 91.87
Invesco FTSE RAFI US 1500 Small-Mid ETF 41.78 41.40 to 41.87
Invesco KBW High Dividend Yield Financial ETF 16.03 15.88 to 16.03
Invesco S&P SmallCap Industrials ETF 133.02 132.02 to 133.18
Invesco S&P SmallCap Information Technology ETF 48.62 48.27 to 48.89
iShares MSCI Emerging Markets Asia ETF 71.65 70.77 to 71.82
Janus Henderson Small Cap Growth Alpha ETF 64.58 63.96 to 64.59
John B. Sanfilippo & Son, Inc. 103.79 102.37 to 104.00
Macatawa Bank Corporation 14.91 14.82 to 14.98
Match Group, Inc. 33.25 32.71 to 33.35
Merit Medical Systems, Inc. 85.52 84.68 to 85.94
MIND C.T.I. Ltd. 1.90 1.88 to 1.90
Moderna, Inc. 122.11 119.43 to 122.34
New York Mortgage Trust, Inc. 20.94 20.79 to 21.00
Norwood Financial Corp. 29.49 28.03 to 29.50
Odyssey Marine Exploration, Inc. 4.49 4.34 to 4.50
Open Text Corporation 31.50 31.14 to 31.53
Ovid Therapeutics Inc. 1.06 1.00 to 1.06
Pacific Premier Bancorp Inc 27.34 26.61 to 27.38
Paylocity Holding Corporation 149.43 147.29 to 150.07
PDL Community Bancorp 10.02 9.89 to 10.02
Pintec Technology Holdings Limited 1.06 1.05 to 1.06
Progress Software Corporation 57.89 57.47 to 58.22
S&W Seed Company 0.40 0.38 to 0.40
Seneca Foods Corp. 61.74 60.90 to 62.00
SI-BONE, Inc. 16.16 15.69 to 16.20
Solar Capital Ltd. 15.91 15.85 to 15.95
Star Bulk Carriers Corp. 22.89 22.54 to 22.90
Steel Connect, Inc. 12.81 12.50 to 12.85
Take-Two Interactive Software, Inc. 150.75 149.16 to 151.06
The Bank of Princeton 37.71 35.83 to 37.75
TORM plc 37.50 37.09 to 37.61
United Continental Holdings, Inc. 47.37 46.39 to 47.49
Vanguard Russell 2000 Value ETF 150.96 149.26 to 151.44
VictoryShares US Small Cap High Div Volatility Wtd ETF 59.22 58.61 to 59.25
WisdomTree Emerging Markets Quality Dividend Growth Fund 26.52 26.36 to 26.55
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 52.05 51.61 to 52.21
Wynn Resorts, Limited 81.61 80.02 to 81.67
Adecoagro S.A. 9.42 9.25 to 9.44
Ambev S.A. 2.11 2.09 to 2.12
American Electric Power Company, Inc. 96.45 95.80 to 96.85
American Financial Group, Inc. 19.47 19.33 to 19.47
ArcelorMittal 22.72 22.49 to 22.79
ARMOUR Residential REIT, Inc. 20.47 20.02 to 20.50
Banco Bradesco Sa 2.04 2.02 to 2.04
BanColombia S.A. 32.94 32.79 to 33.01
Bank Of Montreal 87.33 86.89 to 87.50
Bank of Nova Scotia (The) 45.84 45.57 to 45.88
Barings Corporate Investors 18.77 18.63 to 18.80
Black Hills Corporation 58.79 58.32 to 59.09
Blackrock Debt Strategies Fund, Inc. 10.96 10.88 to 10.96
Blackrock MuniHoldings California Quality Fund, Inc. 11.13 11.07 to 11.14
Blackrock MuniHoldings Fund, Inc. 12.00 11.91 to 12.01
Blackrock MuniHoldings New York Quality Fund, Inc. 10.74 10.67 to 10.74
Blackstone GSO Senior Floating Rate Term Fund 14.04 13.97 to 14.10
Cannae Holdings, Inc. 20.15 19.90 to 20.19
Cenovus Energy Inc 19.76 19.39 to 19.86
Chimera Investment Corporation 14.99 14.79 to 15.04
Chunghwa Telecom Co., Ltd. 37.12 36.88 to 37.21
ClearBridge Energy Midstream Opportunity Fund Inc. 40.28 40.01 to 40.40
Colonial Intermediate High Income Fund 1.73 1.72 to 1.73
Conduent Incorporated 4.16 4.05 to 4.16
Contura Energy, Inc. 25.78 25.48 to 25.89
Credicorp Ltd. 170.11 167.93 to 171.00
Diana Shipping inc. 2.69 2.64 to 2.70
Donnelley Financial Solutions, Inc. 69.06 68.10 to 69.38
Ducommun Incorporated 64.19 63.59 to 64.35
Dynex Capital, Inc. 12.21 12.08 to 12.25
Eaton Vance Enhance Equity Income Fund 18.79 18.68 to 18.88
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.94 8.90 to 8.97
Ellington Financial Inc. 12.89 12.72 to 12.91
ENI S.p.A. 31.66 31.36 to 31.71
Ennis, Inc. 23.82 23.57 to 23.95
Entergy Louisiana, Inc. 22.12 21.91 to 22.20
Entergy Mississippi, LLC 22.70 22.44 to 22.70
Essent Group Ltd. 62.85 62.00 to 63.00
FS KKR Capital Corp. 20.26 20.11 to 20.27
Global Ship Lease, Inc. 25.46 25.04 to 25.53
Haverty Furniture Companies, Inc. 24.94 24.80 to 25.06
HDFC Bank Limited 60.64 60.25 to 60.77
INVESCO MORTGAGE CAPITAL INC 9.16 9.03 to 9.18
Janus Henderson Group plc 36.55 36.15 to 36.67
KKR Income Opportunities Fund 14.06 13.99 to 14.08
LTC Properties, Inc. 38.15 37.78 to 38.28
Magna International, Inc. 43.53 42.90 to 43.66
Materion Corporation 120.55 118.02 to 120.92
Maui Land & Pineapple Company, Inc. 24.27 23.74 to 24.35
Moelis & Company 68.08 66.83 to 68.37
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.62 7.55 to 7.63
MRC Global Inc. 14.85 14.58 to 14.91
NewJersey Resources Corporation 47.00 46.53 to 47.05
Northwest Natural Holding Company 40.71 40.40 to 40.87
Nuveen California AMT-Free Quality Municipal Income Fund 12.64 12.58 to 12.68
Occidental Petroleum Corporation 60.54 59.96 to 60.76
Oil-Dri Corporation Of America 66.28 65.76 to 66.41
Orion Engineered Carbons S.A 24.19 23.70 to 24.24
PennyMac Mortgage Investment Trust 13.76 13.61 to 13.81
Philip Morris International Inc 113.36 112.56 to 113.50
PIMCO Municipal Income Fund 9.23 9.17 to 9.26
Pioneer Municipal High Income Trust 9.13 9.06 to 9.17
POSCO 65.36 64.53 to 65.49
PPlus Trust 22.90 22.78 to 22.90
Prudential Financial, Inc. 25.89 25.62 to 25.90
Ranger Energy Services, Inc. 11.46 11.28 to 11.50
Ready Capital Corporation 9.32 9.19 to 9.32
Ryerson Holding Corporation 25.56 24.79 to 25.63
Saratoga Investment Corp 23.41 23.08 to 23.41
Southwest Gas Holdings, Inc. 75.87 74.76 to 76.02
Spire Inc. 67.77 67.04 to 67.95
STARWOOD PROPERTY TRUST, INC. 19.90 19.51 to 19.90
Steel Partners Holdings LP 37.50 36.97 to 37.50
Steelcase Inc. 14.03 13.70 to 14.04
Sturm, Ruger & Company, Inc. 45.18 44.83 to 45.42
Suncor Energy Inc. 38.50 38.05 to 38.67
Teekay Corporation 8.46 8.36 to 8.51
Templeton Emerging Markets Fund 12.43 12.34 to 12.44
Tennessee Valley Authority 22.95 22.83 to 22.99
TPG Specialty Lending, Inc. 21.01 20.85 to 21.04
U.S. Physical Therapy, Inc. 98.32 97.46 to 98.66
Vishay Precision Group, Inc. 34.33 33.43 to 34.53
Voya Financial, Inc. 73.52 72.73 to 73.72
Voya Global Equity Dividend and Premium Opportunity Fund 5.52 5.47 to 5.54
Weis Markets, Inc. 74.92 73.92 to 75.26
Western Asset Emerging Markets Debt Fund Inc 9.61 9.55 to 9.63
Back to top | Use Dark Theme