Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2589 stocks found forming MACD DOWN

Company Close Range
111, Inc. 6.93 6.80 to 7.77
AAON, Inc. 73.59 72.76 to 75.19
Abeona Therapeutics Inc. 5.75 5.69 to 5.99
Acacia Research Corporation 3.69 3.60 to 3.69
Acadia Healthcare Company, Inc. 21.90 21.62 to 22.15
Accuray Incorporated 1.38 1.32 to 1.40
Aceto Corporation 0.63 0.63 to 0.69
Achieve Life Sciences, Inc. 2.23 2.00 to 2.65
ACI Worldwide, Inc. 45.49 45.16 to 45.90
Adaptimmune Therapeutics plc 0.25 0.23 to 0.25
Adial Pharmaceuticals, Inc 0.34 0.31 to 0.41
ADMA Biologics Inc 18.16 17.98 to 18.57
Adobe Inc. 385.83 384.40 to 390.31
Adverum Biotechnologies, Inc. 2.32 2.27 to 2.56
AdvisorShares Dorsey Wright Short ETF 7.42 7.35 to 7.48
Agios Pharmaceuticals, Inc. 33.47 33.32 to 34.34
Akari Therapeutics Plc 1.16 1.15 to 1.20
Alarm.com Holdings, Inc. 56.35 55.98 to 56.94
Alkermes plc 28.81 28.52 to 29.13
Alliance Resource Partners, L.P. 25.54 25.24 to 25.71
Alliant Energy Corporation 60.35 60.13 to 60.72
Allogene Therapeutics, Inc. 1.18 1.17 to 1.23
Allot Ltd. 7.99 7.75 to 8.02
Alphatec Holdings, Inc. 11.08 10.76 to 11.15
Alta Mesa Resources, Inc. 104.88 100.09 to 106.00
Altimmune, Inc. 3.50 3.38 to 3.77
Ambac Financial Group, Inc. 7.04 6.92 to 7.18
AMC Networks Inc. 6.38 6.23 to 6.42
Amdocs Limited 91.01 90.44 to 92.32
Amerco 60.95 60.70 to 61.88
American Woodmark Corporation 53.19 50.85 to 53.58
AMERISAFE, Inc. 43.87 43.19 to 44.13
Amgen Inc. 277.13 275.70 to 281.32
Amicus Therapeutics, Inc. 5.93 5.65 to 5.95
Amphastar Pharmaceuticals, Inc. 23.08 22.86 to 23.42
ANGI Homeservices Inc. 15.76 15.40 to 15.84
AngioDynamics, Inc. 9.78 9.68 to 10.03
Anika Therapeutics Inc. 10.74 10.61 to 11.14
Apellis Pharmaceuticals, Inc. 17.43 17.39 to 18.46
Appian Corporation 29.00 28.26 to 29.05
Aptevo Therapeutics Inc. 3.08 3.03 to 3.23
Aptorum Group Limited 0.97 0.94 to 0.98
Aqua Metals, Inc. 0.52 0.51 to 0.58
AquaBounty Technologies, Inc. 0.74 0.70 to 0.80
Arbutus Biopharma Corporation 3.13 3.12 to 3.22
Arcadia Biosciences, Inc. 4.26 4.13 to 4.57
Arch Capital Group Ltd. 90.32 89.55 to 91.09
Ardelyx, Inc. 3.69 3.66 to 3.73
Ares Capital Corporation 21.95 21.80 to 22.04
argenx SE 560.14 555.63 to 565.23
Ark Restaurants Corp. 9.08 8.70 to 9.35
Array BioPharma Inc. 6.44 6.22 to 6.57
Arrowhead Pharmaceuticals, Inc. 16.08 15.66 to 16.24
Arsanis, Inc. 0.60 0.58 to 0.65
Artesian Resources Corporation 33.71 33.58 to 34.49
Assertio Therapeutics, Inc. 0.65 0.63 to 0.67
Astrotech Corporation 5.69 5.60 to 5.76
ATA Inc. 2.20 2.15 to 2.29
Atara Biotherapeutics, Inc. 7.96 7.80 to 8.15
Atlassian Corporation Plc 202.32 199.05 to 206.58
Atomera Incorporated 5.02 4.89 to 5.27
AtriCure, Inc. 32.28 31.88 to 32.94
Audentes Therapeutics, Inc. 1.01 1.01 to 1.07
AudioEye, Inc. 11.50 11.43 to 11.99
Automatic Data Processing, Inc. 303.45 300.90 to 306.47
Avadel Pharmaceuticals plc 9.20 8.96 to 9.38
Axsome Therapeutics, Inc. 103.36 102.51 to 106.60
B. Riley Financial, Inc. 2.93 2.91 to 3.25
B. Riley Financial, Inc. 2.15 1.96 to 2.22
Balchem Corporation 158.35 158.14 to 160.15
Ballard Power Systems, Inc. 1.46 1.43 to 1.57
Bank of the James Financial Group, Inc. 13.77 13.68 to 14.09
BankFinancial Corporation 11.37 11.36 to 11.70
Baozun Inc. 2.51 2.50 to 2.60
Bassett Furniture Industries, Incorporated 14.26 14.13 to 15.08
Beasley Broadcast Group, Inc. 4.14 3.90 to 4.17
Benitec Biopharma Limited 11.35 10.91 to 12.69
Berry Petroleum Corporation 2.84 2.76 to 2.88
BioCryst Pharmaceuticals, Inc. 9.36 9.19 to 10.07
Biogen Inc. 126.08 125.60 to 128.25
BioLife Solutions, Inc. 21.49 21.12 to 22.02
BioLineRx Ltd. 4.43 4.20 to 4.64
BioMarin Pharmaceutical Inc. 55.17 53.99 to 55.20
Biomerica, Inc. 3.15 3.05 to 3.22
Bionano Genomics, Inc. 3.29 3.24 to 3.45
BioTelemetry, Inc. 1.36 1.30 to 1.38
BlackRock TCP Capital Corp. 7.64 7.55 to 7.74
Boxlight Corporation 1.75 1.72 to 1.79
Brainstorm Cell Therapeutics Inc. 1.06 1.02 to 1.10
Bridgeline Digital, Inc. 1.48 1.46 to 1.52
Bridgford Foods Corporation 7.64 7.64 to 8.00
Brighthouse Financial, Inc. 54.44 53.76 to 54.83
Brighthouse Financial, Inc. 19.10 19.10 to 19.44
C&F Financial Corporation 62.07 60.75 to 62.87
Calamos Dynamic Convertible & Income Fund 19.90 19.75 to 19.92
CalAmp Corp. 1.52 1.44 to 1.80
Calavo Growers, Inc. 26.89 26.18 to 26.94
Capricor Therapeutics, Inc. 11.15 9.99 to 11.58
Cardlytics, Inc. 1.59 1.59 to 1.82
Carolina Trust BancShares, Inc. 44.86 44.35 to 45.11
Casella Waste Systems, Inc. 115.31 114.97 to 117.00
CASI Pharmaceuticals, Inc. 1.20 1.19 to 1.29
Castor Maritime Inc. 2.15 2.09 to 2.20
Catalyst Pharmaceuticals, Inc. 21.78 21.69 to 22.06
CB Financial Services, Inc. 28.03 27.63 to 28.67
Central Federal Corporation 23.61 23.30 to 23.98
Central Garden & Pet Company 35.36 34.90 to 35.38
Century Aluminum Company 18.05 17.92 to 19.12
Check Point Software Technologies Ltd. 216.45 215.83 to 219.00
Check-Cap Ltd. 0.77 0.76 to 0.77
Children's Place, Inc. (The) 4.43 4.37 to 4.73
China Automotive Systems, Inc. 4.11 4.10 to 4.27
China Recycling Energy Corporation 0.23 0.22 to 0.24
ChipMOS TECHNOLOGIES INC. 18.51 17.97 to 18.96
CHS Inc 25.36 25.35 to 25.45
CHS Inc 24.09 23.97 to 24.15
CHS Inc 24.67 24.56 to 24.84
CHS Inc 25.97 25.95 to 26.19
Cibus Corp. 1.41 1.41 to 1.59
CIM Commercial Trust Corporation 8.85 7.53 to 8.88
Cincinnati Financial Corporation 146.23 144.62 to 146.63
Cintas Corporation 220.75 219.79 to 222.85
Citizens Community Bancorp, Inc. 13.60 13.43 to 13.94
ClearSign Combustion Corporation 0.56 0.52 to 0.59
CME Group Inc. 274.76 271.51 to 274.93
Cocrystal Pharma, Inc. 1.49 1.49 to 1.56
Co-Diagnostics, Inc. 0.26 0.26 to 0.29
Cognizant Technology Solutions Corporation 77.74 76.89 to 78.20
Coherus BioSciences, Inc. 0.74 0.73 to 0.77
CollPlant Holdings, Ltd. 1.38 1.36 to 1.46
Columbia Sportswear Company 61.43 60.78 to 63.25
Commerce Bancshares, Inc. 62.08 61.73 to 62.52
Commvault Systems, Inc. 174.33 173.19 to 178.13
comScore, Inc. 4.82 4.82 to 5.18
Concrete Pumping Holdings, Inc. 6.23 6.20 to 6.41
CONMED Corporation 52.17 51.43 to 53.05
Copart, Inc. 48.18 48.06 to 48.98
Corbus Pharmaceuticals Holdings, Inc. 7.40 7.40 to 8.05
CorVel Corp. 103.59 101.74 to 103.90
Costco Wholesale Corporation 985.14 980.30 to 993.14
Creative Realities, Inc. 3.20 3.15 to 3.34
Credit Suisse AG 157.42 157.12 to 159.00
Credit Suisse AG 53.36 53.24 to 53.85
Cresud S.A.C.I.F. y A. 10.85 10.67 to 11.07
Crinetics Pharmaceuticals, Inc. 29.96 29.59 to 30.85
Criteo S.A. 23.83 23.67 to 24.12
Crocs, Inc. 103.02 101.58 to 103.12
Cronos Group Inc. 1.90 1.89 to 1.94
Cross Country Healthcare, Inc. 12.79 12.72 to 13.27
Crown Crafts, Inc. 2.80 2.76 to 2.86
CSG Systems International, Inc. 64.38 63.45 to 65.96
CSP Inc. 11.28 10.60 to 11.43
Cumberland Pharmaceuticals Inc. 2.60 2.52 to 2.68
Curis, Inc. 2.17 2.15 to 2.30
CVD Equipment Corporation 2.86 2.83 to 3.00
Cyclacel Pharmaceuticals, Inc. 0.33 0.32 to 0.35
CytomX Therapeutics, Inc. 2.25 2.23 to 2.44
Dare Bioscience, Inc. 2.37 2.35 to 2.62
DarioHealth Corp. 0.67 0.67 to 0.71
Datasea Inc. 1.99 1.97 to 2.02
DBV Technologies S.A. 8.88 8.88 to 9.35
Destination XL Group, Inc. 1.13 1.00 to 1.15
DiaMedica Therapeutics Inc. 3.84 3.70 to 3.93
Diamondback Energy, Inc. 139.77 138.99 to 141.32
Digital Ally, Inc. 2.23 2.16 to 2.32
DocuSign, Inc. 76.47 75.50 to 76.82
Dolphin Entertainment, Inc. 1.10 1.10 to 1.13
Dorchester Minerals, L.P. 27.21 27.10 to 27.50
Dorman Products, Inc. 124.32 122.77 to 126.24
Dropbox, Inc. 28.12 27.66 to 28.15
Dynavax Technologies Corporation 9.91 9.77 to 10.03
eBay Inc. 73.76 73.18 to 74.40
EDAP TMS S.A. 1.67 1.60 to 1.71
Energous Corporation 0.28 0.27 to 0.28
Enstar Group Limited 20.05 20.05 to 20.30
Enstar Group Limited 20.45 20.35 to 20.58
Epsilon Energy Ltd. 7.48 7.25 to 7.84
Equillium, Inc. 0.31 0.31 to 0.35
Equinix, Inc. 785.11 754.01 to 792.28
Ericsson 8.44 8.40 to 8.49
Erie Indemnity Company 340.45 333.33 to 341.56
Escalade, Incorporated 14.21 13.77 to 14.25
Esperion Therapeutics, Inc. 0.99 0.99 to 1.06
Eton Pharmaceuticals, Inc. 14.01 13.52 to 14.61
Etsy, Inc. 50.64 50.08 to 51.50
Euro Tech Holdings Company Limited 1.15 1.11 to 1.16
Euronet Worldwide, Inc. 101.84 101.17 to 103.98
EverQuote, Inc. 24.25 23.67 to 24.29
Evogene Ltd. 1.30 1.28 to 1.33
Evoke Pharma, Inc. 2.63 2.55 to 2.69
Evolus, Inc. 9.14 9.05 to 9.42
Exact Sciences Corporation 53.65 50.19 to 57.40
ExlService Holdings, Inc. 43.82 43.74 to 44.89
Exponent, Inc. 74.16 74.08 to 76.58
Farmer Brothers Company 1.40 1.39 to 1.44
FAT Brands Inc. 2.36 2.35 to 2.49
Fate Therapeutics, Inc. 1.04 1.03 to 1.10
Ferroglobe PLC 3.66 3.63 to 3.77
Fidelity Southern Corporation 5.87 5.76 to 5.89
Fidus Investment Corporation 19.89 19.77 to 20.06
Fifth Third Bancorp 25.21 25.18 to 25.33
First Capital, Inc. 41.39 39.60 to 42.71
First Guaranty Bancshares, Inc. 8.08 8.08 to 8.24
First Northwest Bancorp 7.57 7.37 to 7.63
First Savings Financial Group, Inc. 24.30 24.02 to 24.70
First Solar, Inc. 152.14 149.54 to 158.19
First Trust Alternative Absolute Return Strategy ETF 27.53 27.44 to 27.64
First Trust California Municipal High income ETF 47.85 47.81 to 47.96
First Trust Capital Strength ETF 90.31 89.83 to 90.74
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.79 34.59 to 34.93
First Trust Global Tactical Commodity Strategy Fund 24.66 24.62 to 24.75
First Trust Multi-Asset Diversified Income Index Fund 15.76 15.73 to 15.85
First Trust Nasdaq Food & Beverage ETF 22.04 21.90 to 22.10
First Trust Nasdaq Oil & Gas ETF 27.43 27.26 to 27.61
First Trust Nasdaq Pharmaceuticals ETF 25.62 25.62 to 25.80
First Trust RiverFront Dynamic Europe ETF 69.00 69.00 to 69.25
First United Corporation 29.22 28.93 to 30.44
FirstService Corporation 172.92 171.92 to 174.64
Five9, Inc. 26.74 26.06 to 27.07
FlexShares Real Assets Allocation Index Fund 32.50 32.35 to 32.50
FlexShopper, Inc. 1.16 1.15 to 1.18
Forrester Research, Inc. 9.83 9.46 to 9.90
Fortress Biotech, Inc. 1.82 1.78 to 1.88
Fortress Biotech, Inc. 7.99 7.79 to 7.99
Forward Industries, Inc. 6.06 6.05 to 6.35
Fox Factory Holding Corp. 25.83 25.04 to 25.91
Freshpet, Inc. 68.39 67.03 to 69.42
FuelCell Energy, Inc. 5.51 5.46 to 6.00
Fulgent Genetics, Inc. 19.68 19.41 to 20.00
Future FinTech Group Inc. 1.13 1.06 to 1.15
Gaia, Inc. 4.50 4.45 to 4.93
Galapagos NV 27.98 27.75 to 28.13
Gaming and Leisure Properties, Inc. 46.38 46.17 to 46.85
Genprex, Inc. 0.22 0.22 to 0.24
G-III Apparel Group, LTD. 22.34 22.32 to 22.94
Gilead Sciences, Inc. 110.67 106.84 to 112.00
Gladstone Capital Corporation 26.73 26.52 to 27.04
Gladstone Commercial Corporation 14.27 14.13 to 14.36
Gladstone Investment Corporation 14.08 14.00 to 14.18
Gladstone Land Corporation 19.35 19.25 to 19.41
Global Self Storage, Inc. 5.24 5.15 to 5.43
Global Water Resources, Inc. 10.19 10.15 to 10.37
Globus Maritime Limited 1.17 1.16 to 1.20
GlycoMimetics, Inc. 0.16 0.15 to 0.17
Golar LNG Limited 41.42 40.76 to 42.13
Golden Ocean Group Limited 7.48 7.42 to 7.61
Golub Capital BDC, Inc. 14.44 14.36 to 14.63
Goosehead Insurance, Inc. 102.40 99.26 to 102.48
Grand Canyon Education, Inc. 189.45 185.43 to 191.81
GRAVITY Co., Ltd. 62.38 61.50 to 62.55
Great Elm Capital Corp. 10.77 10.42 to 10.78
Grupo Financiero Galicia S.A. 51.67 51.21 to 52.54
Hallador Energy Company 15.34 15.00 to 15.58
Halozyme Therapeutics, Inc. 52.21 51.93 to 53.00
Hamilton Lane Incorporated 144.14 141.30 to 147.46
Hawthorn Bancshares, Inc. 27.54 27.07 to 28.08
HealthStream, Inc. 27.55 27.22 to 27.73
Heartland Express, Inc. 8.66 8.62 to 8.78
Helius Medical Technologies, Inc. 0.21 0.20 to 0.25
HF Foods Group Inc. 3.22 3.05 to 3.25
Highway Holdings Limited 1.71 1.69 to 1.73
Home Federal Bancorp, Inc. of Louisiana 13.60 13.16 to 13.65
HomeStreet, Inc. 12.62 12.34 to 12.75
Horizon Technology Finance Corporation 7.17 7.15 to 7.28
Huazhu Group Limited 34.23 33.88 to 34.53
Hudson Global, Inc. 8.35 8.35 to 8.84
Huron Consulting Group Inc. 135.43 133.61 to 137.48
Hutchison China MediTech Limited 15.10 14.86 to 15.28
IBEX Holdings Limited 28.50 28.26 to 29.13
Icahn Enterprises L.P. 8.19 8.12 to 8.29
ICF International, Inc. 84.26 83.04 to 85.16
Ideal Power Inc. 4.46 4.10 to 4.74
Identiv, Inc. 3.15 3.14 to 3.23
Immutep Limited 1.64 1.60 to 1.66
Impinj, Inc. 111.83 108.59 to 113.07
Information Services Group, Inc. 4.65 4.61 to 4.67
INmune Bio Inc. 5.33 5.01 to 11.64
Innospec Inc. 84.28 83.88 to 85.21
Innoviva, Inc. 19.96 19.68 to 20.57
Insulet Corporation 313.08 305.07 to 313.35
Integra LifeSciences Holdings Corporation 12.29 12.06 to 12.42
Integrated Media Technology Limited 0.97 0.94 to 0.99
Inter Parfums, Inc. 131.91 130.26 to 134.14
International Money Express, Inc. 9.93 9.76 to 10.04
Invesco DWA Consumer Staples Momentum ETF 110.54 109.74 to 110.54
Invesco DWA Utilities Momentum ETF 41.59 41.49 to 41.85
Invesco International Dividend Achievers ETF 20.33 20.23 to 20.46
Invesco KBW Property & Casualty Insurance ETF 121.23 120.47 to 121.96
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.03 13.00 to 13.11
Invesco S&P SmallCap Consumer Staples ETF 33.18 33.07 to 33.39
Invesco S&P SmallCap Energy ETF 39.16 38.91 to 39.56
Invesco S&P SmallCap Health Care ETF 40.13 39.86 to 40.40
Invesco Variable Rate Investment Grade ETF 25.06 25.04 to 25.06
Iovance Biotherapeutics, Inc. 1.69 1.66 to 1.75
IRIDEX Corporation 0.88 0.88 to 0.91
iRobot Corporation 3.24 3.22 to 3.55
iShares Commodities Select Strategy ETF 25.89 25.78 to 25.98
iShares Global Infrastructure ETF 58.69 58.48 to 58.95
iShares MSCI Europe Financials Sector Index Fund 31.59 31.42 to 31.69
iShares MSCI Global Gold Miners ETF 42.50 42.12 to 43.15
iShares MSCI Global Impact ETF 75.26 75.26 to 75.70
iShares MSCI Turkey ETF 30.49 30.31 to 30.52
iShares S&P Global Timber & Forestry Index Fund 73.59 73.12 to 74.00
Isramco, Inc. 12.58 12.55 to 12.78
IZEA Worldwide, Inc. 2.50 2.50 to 2.60
J & J Snack Foods Corp. 111.68 111.30 to 116.45
Jack Henry & Associates, Inc. 178.32 177.02 to 178.70
Jack In The Box Inc. 16.83 16.66 to 17.43
Jaguar Health, Inc. 2.50 2.43 to 2.79
JAKKS Pacific, Inc. 20.51 20.20 to 20.75
James River Group Holdings, Ltd. 5.87 5.72 to 5.87
Jazz Pharmaceuticals plc 106.90 106.47 to 109.12
JetBlue Airways Corporation 4.28 4.21 to 4.39
KalVista Pharmaceuticals, Inc. 11.41 11.25 to 12.17
Kazia Therapeutics Limited 6.34 6.00 to 6.53
Kelly Services, Inc. 11.57 11.37 to 11.58
Key Tronic Corporation 2.73 2.72 to 2.90
Kezar Life Sciences, Inc. 4.44 4.25 to 4.44
Kiniksa Pharmaceuticals, Ltd. 28.04 27.91 to 28.86
Kirkland's, Inc. 1.10 1.07 to 1.11
KLX Energy Services Holdings, Inc. 1.92 1.85 to 2.06
Kornit Digital Ltd. 19.86 19.50 to 19.99
Koss Corporation 4.97 4.83 to 5.05
Kura Oncology, Inc. 5.67 5.65 to 5.86
KVH Industries, Inc. 5.26 5.23 to 5.37
Lakeland Industries, Inc. 13.18 12.98 to 13.38
Landmark Bancorp Inc. 24.99 24.70 to 25.61
Landstar System, Inc. 139.44 138.07 to 140.75
LEAP THERAPEUTICS, INC. 0.26 0.26 to 0.29
Legg Mason Low Volatility High Dividend ETF 39.63 39.49 to 39.80
Lightbridge Corporation 13.30 12.90 to 14.10
Liquidia Technologies, Inc. 13.10 12.62 to 13.37
Liquidity Services, Inc. 23.65 23.57 to 24.09
LKQ Corporation 37.12 36.93 to 37.56
Loop Industries, Inc. 1.34 1.27 to 1.46
LPL Financial Holdings Inc. 364.96 363.22 to 371.43
lululemon athletica inc. 235.02 231.50 to 237.20
MacroGenics, Inc. 1.19 1.19 to 1.29
Mannatech, Incorporated 9.00 8.91 to 10.16
MannKind Corporation 3.76 3.68 to 3.78
Marin Software Incorporated 0.90 0.88 to 1.10
Marine Petroleum Trust 4.41 4.31 to 4.72
Marker Therapeutics, Inc. 1.46 1.45 to 1.51
MarketAxess Holdings, Inc. 219.55 218.74 to 220.89
Marten Transport, Ltd. 12.96 12.87 to 13.07
Martin Midstream Partners L.P. 2.98 2.98 to 3.07
Medalist Diversified REIT, Inc. 10.75 9.55 to 10.75
MediciNova, Inc. 1.33 1.28 to 1.33
MediWound Ltd. 19.26 19.11 to 19.75
Mercer International Inc. 3.51 3.43 to 3.55
Meridian Corporation 12.45 12.20 to 12.99
Merit Medical Systems, Inc. 93.50 92.53 to 93.82
Mersana Therapeutics, Inc. 0.29 0.29 to 0.34
Merus N.V. 52.99 52.53 to 53.62
Mesa Air Group, Inc. 0.96 0.91 to 0.97
Mesa Laboratories, Inc. 98.67 95.44 to 99.86
Mesoblast Limited 10.92 10.79 to 11.12
Methanex Corporation 34.14 34.00 to 35.27
MGE Energy Inc. 88.15 87.77 to 89.53
Microbot Medical Inc. 2.50 2.42 to 2.54
Microvision, Inc. 1.14 1.10 to 1.16
Middlesex Water Company 54.51 54.17 to 55.00
Millicom International Cellular S.A. 36.34 36.00 to 36.60
MIND C.T.I. Ltd. 1.33 1.31 to 1.33
Mogo Finance Technology Inc. 1.23 1.22 to 1.28
Moleculin Biotech, Inc. 0.31 0.30 to 0.32
Monro, Inc. 14.67 13.86 to 14.72
Monroe Capital Corporation 6.34 6.20 to 6.39
Monster Beverage Corporation 61.71 61.28 to 62.10
Motorcar Parts of America, Inc. 10.10 9.95 to 10.41
Mustang Bio, Inc. 1.02 1.01 to 1.07
National Beverage Corp. 42.39 42.16 to 43.00
National CineMedia, Inc. 4.89 4.83 to 4.99
National Energy Services Reunited Corp. 5.90 5.80 to 6.13
Natural Alternatives International, Inc. 3.22 3.22 to 3.47
Natural Health Trends Corp. 4.33 4.29 to 4.42
Nature's Sunshine Products, Inc. 14.50 14.21 to 14.92
NCS Multistage Holdings, Inc. 29.74 29.22 to 30.63
Neogen Corporation 4.73 4.59 to 4.82
NeoGenomics, Inc. 7.18 7.04 to 7.44
NETGEAR, Inc. 28.39 28.08 to 28.90
Neuronetics, Inc. 3.53 3.37 to 3.55
New Fortress Energy LLC 2.50 2.33 to 2.54
New York Mortgage Trust, Inc. 6.65 6.53 to 6.67
New York Mortgage Trust, Inc. 21.45 21.30 to 21.45
Newell Brands Inc. 5.44 5.21 to 5.46
NICE Ltd 165.09 164.43 to 167.50
Niu Technologies 3.40 3.32 to 3.47
NN, Inc. 1.95 1.90 to 2.01
Noodles & Company 0.61 0.55 to 0.76
Nortech Systems Incorporated 8.54 8.54 to 8.98
Novavax, Inc. 6.37 6.31 to 6.58
Nutanix, Inc. 75.29 74.36 to 75.78
Oaktree Specialty Lending Corporation 13.56 13.47 to 13.73
OFS Capital Corporation 8.45 8.36 to 8.60
OFS Credit Company, Inc. 6.17 6.11 to 6.18
Ohio Valley Banc Corp. 30.18 29.25 to 30.77
Okta, Inc. 98.43 97.74 to 99.79
Omeros Corporation 3.20 3.17 to 3.42
Omnicell, Inc. 29.38 28.58 to 29.61
Opko Health, Inc. 1.32 1.30 to 1.34
OptimizeRx Corporation 13.64 12.56 to 13.64
Oramed Pharmaceuticals Inc. 2.15 2.10 to 2.18
O'Reilly Automotive, Inc. 89.16 87.82 to 89.76
OSI Systems, Inc. 224.05 221.11 to 226.30
Outlook Therapeutics, Inc. 1.60 1.60 to 1.80
Oxbridge Re Holdings Limited 0.32 0.32 to 0.32
Oxford Lane Capital Corp. 4.14 4.09 to 4.16
Oxford Square Capital Corp. 2.24 2.23 to 2.25
Pacira Pharmaceuticals, Inc. 23.48 23.24 to 23.98
Papa Murphy's Holdings, Inc. 14.82 14.64 to 15.01
Pathfinder Bancorp, Inc. 14.96 14.96 to 14.96
Patterson-UTI Energy, Inc. 5.91 5.81 to 6.06
PAVmed Inc. 0.60 0.59 to 0.62
Paychex, Inc. 143.94 140.83 to 144.55
Paylocity Holding Corporation 179.56 175.52 to 179.86
Pegasystems Inc. 53.32 52.51 to 53.56
PennantPark Floating Rate Capital Ltd. 10.25 10.18 to 10.32
Pepsico, Inc. 131.04 128.11 to 131.34
PetMed Express, Inc. 3.29 3.25 to 3.47
Phio Pharmaceuticals Corp. 2.17 2.15 to 2.26
Phunware, Inc. 3.10 3.00 to 3.12
Piedmont Lithium Limited 5.84 5.73 to 5.90
Pilgrim's Pride Corporation 44.56 44.04 to 44.88
Pioneer Power Solutions, Inc. 2.64 2.62 to 2.76
Pool Corporation 292.77 291.54 to 297.89
Premier, Inc. 21.61 21.48 to 21.85
PrimeEnergy Resources Corporation 151.70 148.80 to 153.89
Priority Technology Holdings, Inc. 7.70 7.55 to 8.00
ProLung, Inc. 2.60 2.56 to 2.67
ProShares UltraPro Short NASDAQ Biotechnology 9.58 9.49 to 10.20
ProShares UltraPro Short QQQ 19.94 19.75 to 20.35
ProShares UltraShort Nasdaq Biotechnology 17.68 17.39 to 17.79
Prospect Capital Corporation 3.18 3.15 to 3.21
PTC Therapeutics, Inc. 49.84 49.25 to 49.91
Pulmatrix, Inc. 7.00 6.65 to 7.19
Pulse Biosciences, Inc 15.08 14.76 to 15.34
Puma Biotechnology Inc 3.33 3.26 to 3.38
Pyxis Tankers Inc. 2.84 2.80 to 2.87
Quidel Corporation 28.87 28.11 to 28.96
Rand Capital Corporation 15.50 15.37 to 15.73
Rapid7, Inc. 22.70 22.60 to 23.34
RCI Hospitality Holdings, Inc. 38.88 38.31 to 39.10
Reading International Inc 1.23 1.23 to 1.32
Reading International Inc 9.47 9.30 to 10.45
Regency Centers Corporation 70.54 70.29 to 71.32
Regeneron Pharmaceuticals, Inc. 521.00 517.39 to 531.21
REGENXBIO Inc. 8.39 8.19 to 8.99
Repligen Corporation 123.56 121.44 to 125.05
Replimune Group, Inc. 9.33 9.16 to 9.57
Research Frontiers Incorporated 1.65 1.64 to 1.78
ReTo Eco-Solutions, Inc. 1.99 1.99 to 2.48
Rhythm Pharmaceuticals, Inc. 62.73 61.00 to 62.92
Rigel Pharmaceuticals, Inc. 19.48 18.41 to 19.79
Rocket Pharmaceuticals, Inc. 2.53 2.50 to 2.70
Rockwell Medical, Inc. 0.79 0.79 to 0.82
Rocky Brands, Inc. 22.35 21.74 to 22.51
Ross Stores, Inc. 127.90 127.00 to 129.59
Royal Gold, Inc. 175.48 172.31 to 176.47
S&W Seed Company 2.20 2.00 to 2.24
Safety Insurance Group, Inc. 78.84 78.20 to 79.42
Sanofi 47.85 47.64 to 48.44
Sarepta Therapeutics, Inc. 17.11 16.97 to 17.69
SB Financial Group, Inc. 18.37 17.79 to 18.48
scPharmaceuticals Inc. 3.87 3.82 to 3.99
SCWorx Corp. 0.42 0.40 to 0.43
SCYNEXIS, Inc. 0.69 0.69 to 0.77
Security National Financial Corporation 9.47 9.32 to 9.82
Selective Insurance Group, Inc. 86.00 85.11 to 86.94
SemiLEDS Corporation 2.57 2.56 to 2.63
Senmiao Technology Limited 0.30 0.29 to 0.32
SG Blocks, Inc. 0.65 0.64 to 0.71
Shoe Carnival, Inc. 19.25 18.96 to 19.55
ShotSpotter, Inc. 13.18 13.09 to 14.09
Siebert Financial Corp. 4.84 4.56 to 4.87
Sify Technologies Limited 4.57 4.52 to 4.79
Simulations Plus, Inc. 16.86 16.83 to 17.70
Sleep Number Corporation 6.72 6.47 to 7.02
SLM Corporation 74.50 74.43 to 75.90
Solar Capital Ltd. 16.09 16.01 to 16.30
Soligenix, Inc. 1.36 1.32 to 1.52
Sonoma Pharmaceuticals, Inc. 2.87 2.85 to 2.95
Sotherly Hotels Inc. 16.01 16.01 to 16.01
Sound Financial Bancorp, Inc. 46.00 46.00 to 46.98
SPAR Group, Inc. 0.99 0.97 to 1.05
Sphere 3D Corp. 0.57 0.54 to 0.63
Sprouts Farmers Market, Inc. 162.13 153.35 to 164.88
SPS Commerce, Inc. 133.13 132.26 to 135.78
SSR Mining Inc. 12.31 12.04 to 12.38
STAAR Surgical Company 16.92 16.53 to 17.16
Steven Madden, Ltd. 24.56 23.98 to 24.73
Stitch Fix, Inc. 3.53 3.52 to 3.68
Strata Skin Sciences, Inc. 2.25 2.24 to 2.37
Strategic Education, Inc. 85.89 85.32 to 86.88
SunOpta, Inc. 5.87 5.81 to 5.97
Sunrun Inc. 7.43 7.23 to 7.87
Supernus Pharmaceuticals, Inc. 31.16 30.93 to 31.39
Surgery Partners, Inc. 21.95 21.57 to 22.08
Surmodics, Inc. 28.81 28.11 to 29.50
Sutro Biopharma, Inc. 0.73 0.73 to 0.81
Synchronoss Technologies, Inc. 6.59 6.36 to 6.79
Syndax Pharmaceuticals, Inc. 9.04 9.01 to 9.40
Synthesis Energy Systems, Inc. 0.89 0.89 to 0.96
Taitron Components Incorporated 2.17 2.15 to 2.19
Tandem Diabetes Care, Inc. 18.94 18.54 to 19.31
Tandy Leather Factory, Inc. 3.08 3.05 to 3.11
Tantech Holdings Ltd. 2.00 2.00 to 2.11
Taoping Inc. 4.40 4.24 to 4.56
TCG BDC, Inc. 13.92 13.87 to 14.12
TDH Holdings, Inc. 0.97 0.97 to 1.08
TechTarget, Inc. 7.02 6.94 to 7.30
Tecnoglass Inc. 77.90 76.14 to 79.11
Tesla, Inc. 323.63 317.50 to 329.34
Texas Roadhouse, Inc. 187.74 184.94 to 187.90
TFS Financial Corporation 12.93 12.90 to 13.03
The Descartes Systems Group Inc. 101.44 101.17 to 103.76
The Goodyear Tire & Rubber Company 10.72 10.56 to 10.83
The Hain Celestial Group, Inc. 1.49 1.46 to 1.53
The Kraft Heinz Company 25.61 25.44 to 25.92
The Middleby Corporation 144.94 143.83 to 146.54
The Simply Good Foods Company 31.91 31.56 to 32.02
The Trade Desk, Inc. 69.33 68.99 to 70.90
The York Water Company 31.84 31.68 to 32.51
The9 Limited 7.64 7.51 to 8.08
TherapeuticsMD, Inc. 1.12 1.11 to 1.19
Thunder Bridge Acquisition, Ltd. 23.20 22.91 to 23.99
Titan Pharmaceuticals, Inc. 4.40 4.33 to 4.40
T-Mobile US, Inc. 235.25 230.42 to 236.34
Tonix Pharmaceuticals Holding Corp. 34.89 33.81 to 35.50
TORM plc 17.08 17.01 to 17.49
TPI Composites, Inc. 0.90 0.90 to 1.02
TransAct Technologies Incorporated 3.57 3.46 to 3.59
TripAdvisor, Inc. 13.06 12.68 to 13.09
trivago N.V. 3.61 3.60 to 3.75
TTEC Holdings, Inc. 4.84 4.75 to 4.93
TuanChe Limited 0.79 0.78 to 0.80
Tucows Inc. 19.48 19.09 to 19.79
Tuniu Corporation 0.83 0.80 to 0.84
U.S. Auto Parts Network, Inc. 0.75 0.75 to 0.79
U.S. Energy Corp. 1.50 1.50 to 1.63
U.S. Gold Corp. 12.18 11.93 to 12.79
Ulta Beauty, Inc. 458.27 455.00 to 459.69
Union Bankshares, Inc. 26.33 25.87 to 26.59
uniQure N.V. 13.86 13.51 to 14.24
United Fire Group, Inc 28.50 28.20 to 28.66
United Natural Foods, Inc. 22.77 22.51 to 23.42
United States Lime & Minerals, Inc. 98.64 98.21 to 101.71
United Therapeutics Corporation 284.27 282.42 to 287.73
United-Guardian, Inc. 8.15 8.11 to 8.20
Uniti Group Inc. 4.25 4.17 to 4.29
Universal Electronics Inc. 6.35 6.02 to 6.35
Upland Software, Inc. 1.76 1.73 to 1.78
Upwork Inc. 13.63 13.35 to 13.82
Urban One, Inc. 1.62 1.43 to 1.62
Urban One, Inc. 0.61 0.61 to 0.70
Urban Outfitters, Inc. 69.40 68.43 to 71.68
Uxin Limited 3.65 3.63 to 3.78
Valley National Bancorp 24.72 24.65 to 24.78
Valley National Bancorp 24.59 24.56 to 24.70
VanEck Vectors Pharmaceutical ETF 87.47 87.34 to 88.46
VEON Ltd. 44.49 43.94 to 46.46
Verastem, Inc. 4.15 4.04 to 4.29
Vericel Corporation 41.73 40.54 to 41.77
Verisk Analytics, Inc. 308.66 304.60 to 309.04
Veritone, Inc. 1.42 1.39 to 1.52
Verrica Pharmaceuticals Inc. 0.52 0.52 to 0.58
Vertex Pharmaceuticals Incorporated 441.30 440.50 to 446.62
Village Farms International, Inc. 1.07 1.06 to 1.14
Viomi Technology Co., Ltd 1.32 1.30 to 1.40
Viper Energy Partners LP 38.22 38.05 to 39.45
Virco Manufacturing Corporation 7.95 7.79 to 8.37
VistaGen Therapeutics, Inc. 1.97 1.96 to 2.05
Visterra, Inc. 48.24 47.80 to 48.89
VivoPower International PLC 3.59 3.57 to 3.87
Voyager Therapeutics, Inc. 2.96 2.83 to 3.00
VSE Corporation 130.26 126.41 to 131.02
vTv Therapeutics Inc. 14.49 14.49 to 16.10
Vuzix Corporation 2.81 2.72 to 2.88
WD-40 Company 228.78 226.62 to 231.70
Weight Watchers International Inc 304.50 301.67 to 304.91
WhiteHorse Finance, Inc. 8.74 8.67 to 8.78
Willamette Valley Vineyards, Inc. 5.38 5.05 to 5.38
Willamette Valley Vineyards, Inc. 3.12 3.10 to 3.18
Wingstop Inc. 347.61 341.06 to 350.95
Winmark Corporation 374.95 364.44 to 381.75
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.23 22.23 to 22.37
Workday, Inc. 237.37 236.00 to 239.97
Xcel Brands, Inc 1.83 1.81 to 1.95
Xcel Energy Inc. 67.78 67.55 to 68.38
Xencor, Inc. 8.14 8.06 to 8.42
Xunlei Limited 4.10 4.06 to 4.25
Zai Lab Limited 34.74 34.57 to 35.50
ZK International Group Co., Ltd 1.95 1.90 to 2.06
3D Systems Corporation 1.52 1.48 to 1.59
AbbVie Inc. 182.31 181.73 to 188.00
Aberdeen Global Premier Properties Fund 3.91 3.88 to 3.94
ABM Industries Incorporated 46.38 45.77 to 46.63
Acadia Realty Trust 18.69 18.55 to 18.89
Accenture plc 295.46 292.99 to 296.70
Acco Brands Corporation 3.58 3.55 to 3.63
Adecoagro S.A. 9.06 9.05 to 9.21
Advance Auto Parts Inc 46.50 45.85 to 47.46
Aerohive Networks, Inc. 1.80 1.76 to 1.82
Agnico Eagle Mines Limited 116.12 114.60 to 119.49
Agree Realty Corporation 72.35 72.16 to 73.13
Alamos Gold Inc. 25.59 25.16 to 25.69
Alaska Air Group, Inc. 49.37 48.33 to 49.84
Alexander & Baldwin, Inc. 17.86 17.74 to 17.98
Alexander's, Inc. 224.65 222.85 to 227.99
Algonquin Power & Utilities Corp. 5.73 5.68 to 5.78
Alibaba Group Holding Limited 114.08 113.32 to 115.50
Allete, Inc. 63.88 63.83 to 64.16
Alliance National Municipal Income Fund Inc 10.20 10.15 to 10.25
Allison Transmission Holdings, Inc. 94.66 93.95 to 95.74
Allstate Corporation (The) 195.76 192.94 to 196.17
Altice USA, Inc. 2.13 2.07 to 2.15
Altria Group 58.75 58.24 to 58.85
Ambev S.A. 2.36 2.33 to 2.38
AMC Entertainment Holdings, Inc. 3.07 3.00 to 3.08
Ameren Corporation 95.31 95.05 to 96.13
American Assets Trust, Inc. 19.85 19.72 to 20.15
American Axle & Manufacturing Holdings, Inc. 4.18 4.08 to 4.21
American Eagle Outfitters, Inc. 9.88 9.68 to 9.99
American Homes 4 Rent 35.94 35.67 to 36.19
American International Group, Inc. 84.59 84.48 to 85.63
American States Water Company 76.41 76.30 to 77.33
American Vanguard Corporation 3.93 3.71 to 3.96
American Water Works 137.92 136.75 to 138.83
Americold Realty Trust 16.87 16.77 to 17.28
AMN Healthcare Services Inc 20.88 20.65 to 21.35
Ampco-Pittsburgh Corporation 2.96 2.89 to 3.01
AngloGold Ashanti Limited 43.88 43.44 to 44.47
Anheuser-Busch Inbev SA 68.50 68.27 to 68.89
Aon plc 352.73 351.12 to 356.68
Apache Corporation 18.56 18.27 to 18.85
Apollo Commercial Real Estate Finance 9.81 9.71 to 9.88
Archrock, Inc. 25.00 24.85 to 25.34
Arcus Biosciences, Inc. 7.95 7.91 to 8.64
Ardmore Shipping Corporation 9.75 9.70 to 10.01
Arlington Asset Investment Corp 24.24 23.86 to 25.06
Armada Hoffler Properties, Inc. 7.01 6.97 to 7.20
Arthur J. Gallagher & Co. 317.73 315.00 to 320.57
ASA Gold and Precious Metals Limited 30.52 30.36 to 31.30
ASGN Incorporated 50.16 49.50 to 50.81
Aspen Aerogels, Inc. 5.88 5.84 to 6.15
Associated Capital Group, Inc. 37.54 37.10 to 37.80
Assurant, Inc. 196.84 194.65 to 198.31
Astrazeneca PLC 69.85 69.71 to 70.35
Atmos Energy Corporation 152.49 152.37 to 153.98
Aurora Cannabis Inc. 4.15 4.09 to 4.31
AutoZone, Inc. 3609.49 3517.04 to 3612.10
AvalonBay Communities, Inc. 204.38 203.54 to 206.62
Avanos Medical, Inc. 12.21 12.03 to 12.26
Avery Dennison Corporation 175.63 175.08 to 177.74
Avista Corporation 37.64 37.40 to 37.94
Axalta Coating Systems Ltd. 29.87 29.75 to 30.33
Axis Capital Holdings Limited 103.21 102.04 to 103.82
Babcock 0.97 0.97 to 1.10
Badger Meter, Inc. 246.06 244.83 to 249.00
Bain Capital Specialty Finance, Inc. 14.94 14.85 to 15.17
Banco De Chile 29.66 29.37 to 29.85
Banco Latinoamericano de Comercio Exterior, S.A. 40.63 40.61 to 41.60
Baytex Energy Corp 1.83 1.80 to 1.86
BCE, Inc. 21.80 21.71 to 22.07
Becton, Dickinson and Company 170.86 169.79 to 172.27
Berkshire Hathaway Inc. 730939.90 727296.10 to 735000.00
Berkshire Hathaway Inc. 485.68 484.40 to 489.68
Best Buy Co., Inc. 68.22 67.20 to 69.50
BHP Group Limited 48.62 48.26 to 48.78
Biohaven Pharmaceutical Holding Company Ltd. 14.09 14.01 to 14.82
Black Hills Corporation 55.94 55.62 to 56.39
Black Stone Minerals, L.P. 13.05 12.90 to 13.06
Blackrock Core Bond Trust 9.68 9.63 to 9.72
BLACKROCK INTERNATIONAL, LTD. 5.72 5.68 to 5.75
Blackrock Municipal Income Quality Trust 10.40 10.39 to 10.45
BlackRock Municipal Income Trust 9.47 9.47 to 9.52
BlackRock Municipal Income Trust II 9.88 9.88 to 9.92
Blackrock MuniHoldings New York Quality Fund, Inc. 9.72 9.70 to 9.76
Blackrock MuniYield Michigan Quality Fund, Inc. 10.94 10.90 to 11.02
Blackrock MuniYield New York Quality Fund, Inc. 9.45 9.42 to 9.46
Blackrock MuniYield Pennsylvania Quality Fund 10.71 10.68 to 10.74
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.60 9.60 to 9.65
BlackRock Resources 9.41 9.35 to 9.44
Boot Barn Holdings, Inc. 154.55 151.08 to 155.28
Booz Allen Hamilton Holding Corporation 102.86 101.75 to 103.63
Boston Beer Company, Inc. (The) 190.17 187.50 to 190.98
Boston Properties, Inc. 68.60 67.88 to 69.23
Box, Inc. 34.00 33.76 to 34.20
BP Prudhoe Bay Royalty Trust 0.51 0.49 to 0.52
Brady Corporation 68.91 68.27 to 69.29
Brandywine Realty Trust 4.25 4.21 to 4.34
Brasilagro Cia Brasileira De Propriedades Agricolas 3.80 3.71 to 3.82
Braskem S.A. 3.20 3.16 to 3.24
BRF S.A. 3.53 3.51 to 3.57
Bright Horizons Family Solutions Inc. 122.31 120.49 to 122.70
Bristol-Myers Squibb Company 46.35 46.18 to 46.95
British American Tobacco p.l.c. 46.96 46.57 to 47.13
Broadridge Financial Solutions, Inc. 239.45 237.58 to 241.40
Brookfield Asset Management Inc 55.12 54.72 to 56.17
Brown Forman Corporation 27.35 26.60 to 27.42
Brown Forman Corporation 26.46 26.15 to 26.57
BRT Apartments Corp. 15.78 15.59 to 15.99
Burlington Stores, Inc. 230.63 229.38 to 235.52
Cable One, Inc. 130.67 129.17 to 133.96
Cactus, Inc. 44.32 44.12 to 45.14
Caleres, Inc. 12.54 12.39 to 12.83
California Water Service Group Holding 45.47 45.10 to 45.90
Camden Property Trust 113.76 113.34 to 115.16
Campbell Soup Company 30.79 30.61 to 31.17
Canada Goose Holdings Inc. 11.39 11.13 to 11.72
Canadian National Railway Company 103.35 101.69 to 104.87
Canadian Natural Resources Limited 31.45 31.20 to 31.97
Canadian Pacific Railway Limited 78.31 76.38 to 79.43
Cango Inc. 4.46 4.43 to 4.65
Canopy Growth Corporation 1.22 1.22 to 1.26
Carter's, Inc. 30.05 29.61 to 31.28
Carvana Co. 319.26 306.50 to 320.00
Cato Corporation (The) 2.76 2.71 to 2.83
Cedar Fair, L.P. 30.89 29.87 to 30.89
Cemex S.A.B. de C.V. 6.81 6.74 to 6.87
Cenovus Energy Inc 13.65 13.52 to 13.87
Centene Corporation 53.99 53.46 to 54.24
CenterPoint Energy, Inc. 36.37 36.29 to 36.79
Centrais Electricas Brasileiras S.A.- Eletrobras 7.24 7.24 to 7.32
Centrais Electricas Brasileiras S.A.- Eletrobras 7.94 7.94 to 8.07
Central Puerto S.A. 11.85 11.47 to 11.97
CF Industries Holdings, Inc. 90.99 90.08 to 91.11
CGI Inc. 103.33 102.35 to 104.10
Chegg, Inc. 1.30 1.27 to 1.40
Chemed Corp. 559.36 554.17 to 562.77
China Telecom Corp Ltd 26.26 25.84 to 26.86
Chubb Limited 285.12 281.50 to 286.49
Church & Dwight Company, Inc. 94.78 94.49 to 95.50
Cinemark Holdings Inc 30.10 29.75 to 31.00
Civitas Solutions, Inc. 28.00 27.53 to 28.62
Clearwater Paper Corporation 27.93 27.87 to 28.95
Clipper Realty Inc. 3.74 3.65 to 3.80
Clorox Company (The) 119.14 118.14 to 119.34
CMS Energy Corporation 69.01 68.86 to 69.62
CNA Financial Corporation 46.50 45.65 to 46.50
Coca Cola Femsa S.A.B. de C.V. 94.39 93.35 to 95.01
Coca-Cola Company (The) 70.33 69.47 to 70.56
Coca-Cola European Partners plc 91.10 90.67 to 91.42
Coeur Mining, Inc. 8.71 8.46 to 8.80
Cohen & Steers Quality Income Realty Fund Inc 12.34 12.24 to 12.44
Cohen & Steers Total Return Realty Fund, Inc. 11.98 11.75 to 12.03
Colgate-Palmolive Company 88.71 87.74 to 88.90
Community Health Systems, Inc. 3.39 3.38 to 3.60
Comp En De Mn Cemig ADS 2.76 2.65 to 2.76
Compania Cervecerias Unidas, S.A. 12.89 12.86 to 13.36
Compass Diversified Holdings 6.14 6.14 to 6.34
ConAgra Brands, Inc. 20.40 20.26 to 20.67
Concord Medical Services Holdings Limited 5.51 5.51 to 5.84
ConocoPhillips 90.17 89.80 to 90.95
Consolidated Edison Inc 98.15 97.84 to 98.66
Constellation Brands Inc 161.33 159.80 to 162.28
Cooper-Standard Holdings Inc. 21.78 21.00 to 21.88
CoreCivic, Inc. 20.77 20.37 to 20.86
Coty Inc. 4.61 4.56 to 4.68
CRH PLC 91.52 89.63 to 91.97
Cross Timbers Royalty Trust 9.84 9.76 to 9.94
CrossAmerica Partners LP 20.90 20.81 to 21.44
CubeSmart 42.37 42.20 to 43.08
Culp, Inc. 3.92 3.79 to 4.03
Darden Restaurants, Inc. 216.13 213.73 to 216.37
Deckers Outdoor Corporation 104.20 103.41 to 105.36
Deere & Company 513.34 507.09 to 514.37
Devon Energy Corporation 32.25 32.00 to 32.51
DHT Holdings, Inc. 11.04 10.91 to 11.20
Diageo plc 100.44 99.88 to 100.75
Diana Shipping inc. 1.51 1.51 to 1.59
Digital Realty Trust, Inc. 171.36 167.16 to 172.35
Dillard's, Inc. 25.90 25.88 to 26.00
Dine Brands Global, Inc. 24.57 24.20 to 25.39
Dolby Laboratories 74.05 73.62 to 75.04
Domino's Pizza Inc 446.39 439.32 to 454.27
DoubleLine Opportunistic Credit Fund 15.44 15.40 to 15.56
Dr. Reddy's Laboratories Ltd 15.07 14.98 to 15.24
DRDGOLD Limited 12.96 12.75 to 13.06
DTE Energy Company 131.62 131.23 to 132.74
DTE Energy Company 21.16 21.16 to 21.40
Duff & Phelps Utilities Tax-Free Income, Inc. 11.19 11.18 to 11.20
Duke Energy Corporation 23.71 23.71 to 23.97
DXC Technology Company 15.03 14.67 to 15.38
Dynagas LNG Partners LP 3.62 3.58 to 3.65
Eagle Point Credit Company Inc. 7.57 7.51 to 7.59
Eagle Point Credit Company Inc. 24.60 24.43 to 24.60
Easterly Government Properties, Inc. 22.25 22.15 to 22.50
EastGroup Properties, Inc. 167.55 167.04 to 170.94
Eastman Chemical Company 76.21 75.21 to 78.37
Eastman Kodak Company 5.75 5.66 to 5.84
Eaton Vance Municipal Income 2028 Term Trust 18.04 18.00 to 18.07
Ecopetrol S.A. 8.93 8.88 to 9.24
Edison International 50.97 50.40 to 51.05
El Paso Electric Company 29.49 28.81 to 29.98
Elastic N.V. 82.69 82.03 to 84.26
Eldorado Gold Corporation 19.87 19.56 to 20.23
Embotelladora Andina S.A. 19.75 19.73 to 19.75
Embotelladora Andina S.A. 24.72 24.46 to 25.24
Empire State Realty Trust, Inc. 8.09 7.99 to 8.30
Employers Holdings Inc 47.11 46.04 to 47.15
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 27.52 26.52 to 27.59
Enbridge Inc 44.78 44.43 to 45.33
Endava plc 15.00 14.70 to 15.14
Energizer Holdings, Inc. 20.24 20.02 to 20.33
Energizer Holdings, Inc. 23.25 23.05 to 23.78
Ennis, Inc. 18.32 18.25 to 18.70
Enterprise Products Partners L.P. 31.06 30.90 to 31.43
Equifax, Inc. 256.14 244.51 to 260.93
Equinor ASA 25.11 25.05 to 25.33
Equity Lifestyle Properties, Inc. 61.46 61.15 to 62.47
Equity Residential 67.35 66.99 to 68.12
Essential Properties Realty Trust, Inc. 31.93 31.85 to 32.39
Eversource Energy 63.36 63.11 to 64.25
Evertec, Inc. 35.90 35.73 to 36.37
Exelon Corporation 42.91 42.39 to 43.09
Extra Space Storage Inc 145.86 145.27 to 148.01
Federal Realty Investment Trust 94.66 94.21 to 95.89
Federated Premier Municipal Income Fund 10.60 10.57 to 10.62
First Industrial Realty Trust, Inc. 48.95 48.46 to 49.75
FirstEnergy Corp. 39.90 39.74 to 40.27
Flotek Industries, Inc. 14.63 14.34 to 15.11
Flowers Foods, Inc. 15.97 15.90 to 16.16
Fomento Economico Mexicano S.A.B. de C.V. 101.99 101.44 to 102.96
Fortis Inc. 47.16 47.01 to 47.53
Fortress Transportation and Infrastructure Investors LLC 118.60 117.48 to 123.78
Fortuna Silver Mines Inc. 6.36 6.31 to 6.49
Four Corners Property Trust, Inc. 27.10 27.06 to 27.44
Franco-Nevada Corporation 161.32 159.33 to 161.81
Fresenius Medical Care Corporation 28.21 28.00 to 28.34
Fresh Del Monte Produce, Inc. 32.06 31.75 to 32.23
Frontline Ltd. 16.98 16.87 to 17.31
FS KKR Capital Corp. 20.64 20.51 to 20.75
FTI Consulting, Inc. 160.70 159.71 to 161.89
FutureFuel Corp. 3.95 3.85 to 3.95
GAMCO Natural Resources, Gold & Income Tust 6.21 6.18 to 6.30
Gamestop Corporation 23.59 23.46 to 24.26
Gartner, Inc. 402.76 400.01 to 408.56
Genco Shipping & Trading Limited 13.17 13.08 to 13.47
General Mills, Inc. 50.52 50.19 to 51.01
Genesco Inc. 20.75 20.38 to 21.31
Genuine Parts Company 120.48 119.26 to 120.63
Geo Group Inc (The) 23.78 23.15 to 24.00
Geopark Ltd 6.71 6.69 to 6.88
Georgia Power Company 20.73 20.70 to 20.97
Gerdau S.A. 2.87 2.84 to 2.89
Getty Realty Corporation 27.63 27.51 to 28.06
GlaxoSmithKline PLC 38.58 38.40 to 38.84
Global Net Lease, Inc. 7.51 7.45 to 7.54
Global Partners LP 52.55 52.13 to 53.50
Globant S.A. 91.13 90.06 to 93.08
Globus Medical, Inc. 58.60 58.16 to 59.11
Gold Fields Limited 22.87 22.40 to 22.89
GrafTech International Ltd. 1.06 1.06 to 1.18
Granite Real Estate Inc. 50.41 50.41 to 51.31
Graphic Packaging Holding Company 21.02 20.87 to 21.29
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 227.20 226.12 to 229.46
Grupo Aeroportuario del Sureste, S.A. de C.V. 312.50 311.72 to 316.47
Grupo Aval Acciones y Valores S.A. 2.81 2.81 to 2.86
Grupo Supervielle S.A. 10.98 10.76 to 11.12
Guidewire Software, Inc. 235.40 231.84 to 236.04
H&R Block, Inc. 54.70 54.28 to 55.43
Halliburton Company 20.57 20.38 to 20.82
Hanesbrands Inc. 4.61 4.53 to 4.72
Harley-Davidson, Inc. 23.62 23.36 to 23.92
Harmony Gold Mining Company Limited 13.40 13.23 to 13.51
Harte-Hanks, Inc. 3.96 3.90 to 4.15
Hartford Financial Services Group, Inc. (The) 124.68 124.08 to 125.74
HCI Group, Inc. 151.09 149.89 to 153.40
Helix Energy Solutions Group, Inc. 6.28 6.26 to 6.44
Helmerich & Payne, Inc. 15.40 15.31 to 15.76
Heritage Insurance Holdings, Inc. 23.43 22.74 to 23.57
Highland Global Allocation Fund 8.49 8.46 to 8.65
Honda Motor Company, Ltd. 29.70 29.55 to 29.87
Horace Mann Educators Corporation 42.89 42.48 to 42.94
Hormel Foods Corporation 30.47 30.19 to 30.51
HP Inc. 24.77 24.43 to 24.97
HubSpot, Inc. 550.63 542.42 to 553.36
Huntsman Corporation 10.56 10.41 to 10.69
HUYA Inc. 3.60 3.56 to 3.68
Hyster-Yale Materials Handling, Inc. 40.14 39.93 to 40.93
Iamgold Corporation 7.08 7.01 to 7.17
IDACORP, Inc. 114.49 114.01 to 115.31
IDEX Corporation 176.32 175.42 to 178.18
Imax Corporation 27.81 27.39 to 28.11
Independence Realty Trust, Inc. 17.57 17.56 to 17.93
Ingredion Incorporated 135.86 134.82 to 136.23
Insperity, Inc. 59.26 58.84 to 60.33
Inspire Medical Systems, Inc. 132.41 128.45 to 132.76
International Flavors & Fragrances, Inc. 74.35 73.93 to 74.65
International Seaways, Inc. 37.02 36.70 to 38.02
Intrepid Potash, Inc 35.25 34.20 to 35.40
Invesco Municipal Income Opportunities Trust 5.66 5.65 to 5.69
Invesco Municipal Trust 9.11 9.08 to 9.13
Invesco Trust for Investment Grade Municipals 9.48 9.44 to 9.50
Invesco Value Municipal Income Trust 11.60 11.56 to 11.61
Invitation Homes Inc. 32.72 32.56 to 33.07
IRSA Inversiones Y Representaciones S.A. 14.13 13.95 to 14.32
J. Jill, Inc. 14.93 14.58 to 15.36
J.M. Smucker Company (The) 95.63 95.08 to 96.30
JBG SMITH Properties 17.48 17.29 to 17.64
Johnson & Johnson 152.41 151.01 to 153.33
K12 Inc 145.62 142.48 to 145.75
Kadant Inc 313.53 310.39 to 317.66
KBR, Inc. 48.20 47.69 to 49.37
Kellogg Company 79.00 78.78 to 79.24
Keurig Dr Pepper Inc. 32.85 32.60 to 33.04
Kimberly-Clark Corporation 127.89 126.88 to 128.53
Kimco Realty Corporation 20.93 20.83 to 21.17
Kinross Gold Corporation 14.87 14.71 to 15.37
KKR Real Estate Finance Trust Inc. 9.01 8.91 to 9.10
KNOT Offshore Partners LP 6.39 6.26 to 6.50
Kosmos Energy Ltd. 1.83 1.82 to 1.89
Kronos Worldwide Inc 6.27 6.21 to 6.39
L Brands, Inc. 67.58 66.69 to 70.42
Lamb Weston Holdings, Inc. 53.40 52.61 to 53.53
La-Z-Boy Incorporated 37.96 37.58 to 38.22
Lee Enterprises, Incorporated 6.28 6.28 to 6.70
Lehman ABS Corporation 28.38 28.38 to 28.38
Lexington Realty Trust 8.44 8.36 to 8.55
Liberty Oilfield Services Inc. 11.61 11.44 to 11.76
LightInTheBox Holding Co., Ltd. 1.18 1.11 to 1.20
Linde plc 463.79 461.85 to 467.37
LMP Capital and Income Fund Inc. 15.46 15.41 to 15.78
Lockheed Martin Corporation 458.59 451.46 to 459.18
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.34 11.01 to 11.40
Louisiana-Pacific Corporation 87.71 86.40 to 88.37
Lsb Industries Inc. 7.86 7.54 to 7.93
LTC Properties, Inc. 34.51 34.44 to 34.98
Macro Bank Inc. 71.59 70.66 to 72.25
Macy's Inc 11.35 11.15 to 11.64
Magnolia Oil & Gas Corporation 22.94 22.74 to 23.16
Maiden Holdings, Ltd. 16.31 16.18 to 16.31
ManpowerGroup 40.47 40.07 to 41.05
Marcus Corporation (The) 16.94 16.69 to 16.96
Marsh & McLennan Companies, Inc. 216.97 216.12 to 218.98
Martin Marietta Materials, Inc. 550.05 539.89 to 550.85
Mastercard Incorporated 550.32 545.55 to 556.70
Matson, Inc. 111.98 109.80 to 112.54
Maximus, Inc. 69.99 69.75 to 71.50
MBIA, Inc. 4.32 4.30 to 4.48
McDonald's Corporation 291.55 285.24 to 292.19
MDU Resources Group, Inc. 16.56 16.27 to 16.56
Medical Properties Trust, Inc. 4.46 4.41 to 4.54
Mesa Royalty Trust 5.28 5.21 to 5.50
Mesabi Trust 24.99 22.80 to 25.41
Mid-America Apartment Communities, Inc. 147.85 147.02 to 149.08
Miller Industries, Inc. 44.42 44.11 to 45.26
Minerals Technologies Inc. 55.51 55.26 to 56.19
MOGU Inc. 2.08 2.07 to 2.19
Molina Healthcare Inc 297.05 290.00 to 297.92
Molson Coors Brewing Company 47.44 46.94 to 47.58
Mosaic Company (The) 35.32 34.88 to 35.41
Movado Group Inc. 15.47 15.37 to 15.76
MuniVest Fund, Inc. 6.54 6.52 to 6.57
Murphy Oil Corporation 22.93 22.67 to 23.25
Murphy USA Inc. 407.87 404.77 to 413.00
MV Oil Trust 5.75 5.70 to 5.97
Nabors Industries Ltd. 27.91 27.35 to 28.93
National Health Investors, Inc. 70.84 70.48 to 72.08
National Oilwell Varco, Inc. 12.73 12.66 to 13.07
National Steel Company 1.39 1.35 to 1.40
National Storage Affiliates Trust 31.82 31.72 to 32.53
Natural Grocers by Vitamin Cottage, Inc. 39.22 36.00 to 39.46
Natural Resource Partners LP 94.30 92.65 to 95.25
Natuzzi, S.p.A. 3.64 3.64 to 3.64
Navios Maritime Partners LP 37.76 37.56 to 38.58
New Mountain Finance Corporation 10.54 10.44 to 10.71
NewJersey Resources Corporation 44.68 44.65 to 45.33
Nexa Resources S.A. 4.94 4.77 to 5.07
NexPoint Residential Trust, Inc. 33.19 33.06 to 33.94
NextEra Energy, Inc. 70.89 70.35 to 71.82
NIO Inc. 3.46 3.40 to 3.55
NL Industries, Inc. 6.40 6.24 to 6.62
Noble Corporation 26.77 26.52 to 26.95
Nokia Corporation 5.17 5.12 to 5.18
Nomad Foods Limited 17.05 17.02 to 17.21
Nordic American Tankers Limited 2.70 2.67 to 2.77
North American Construction Group Ltd. 16.14 15.89 to 16.81
North European Oil Royality Trust 5.02 5.00 to 5.17
Northwest Natural Holding Company 39.78 39.71 to 40.16
NorthWestern Corporation 50.85 50.55 to 51.55
Novo Nordisk A/S 68.51 67.98 to 68.94
Nutrien Ltd. 58.12 57.23 to 58.32
Nuveen Arizona Quality Municipal Income Fund 11.57 11.50 to 11.60
Nuveen Massachusetts Municipal Income Fund 11.65 11.65 to 11.72
Nuveen Minnesota Quality Municipal Income Fund 11.31 11.28 to 11.35
Nuveen Missouri Quality Municipal Income Fund 10.33 10.26 to 10.33
Nuveen Municipal High Income Opportunity Fund 10.32 10.27 to 10.36
Nuveen New Jersey Quality Municipal Income Fund 11.31 11.31 to 11.35
Nuveen New York AMT-Free Quality Municipal 9.77 9.71 to 9.77
Nuveen New York Municipal Value Fund, Inc. 8.08 8.06 to 8.09
Nuveen Real Estate Fund 7.64 7.60 to 7.73
Nuveen Select Tax Free Income Portfolio 13.96 13.92 to 14.01
Occidental Petroleum Corporation 42.60 42.33 to 43.31
OGE Energy Corp 44.04 43.88 to 44.40
Omega Healthcare Investors, Inc. 36.58 36.37 to 36.94
Omnicom Group Inc. 71.36 70.88 to 72.44
ONE Gas, Inc. 71.59 71.51 to 72.78
One Liberty Properties, Inc. 23.78 23.77 to 24.28
ONEOK, Inc. 81.25 80.67 to 82.01
Ooma, Inc. 12.57 12.40 to 12.65
Orion Engineered Carbons S.A 10.72 10.58 to 10.88
Osisko Gold Royalties Ltd 25.03 24.79 to 25.21
Oxford Industries, Inc. 39.75 37.94 to 39.75
Pacific Gas & Electric Co. 13.99 13.93 to 14.18
Packaging Corporation of America 189.41 187.41 to 190.48
Pampa Energia S.A. 70.32 69.56 to 71.29
Paramount Group, Inc. 6.08 6.07 to 6.18
Paycom Software, Inc. 227.23 224.03 to 228.59
Peabody Energy Corporation 12.67 12.60 to 13.04
Pearson, Plc 14.86 14.79 to 14.93
Pembina Pipeline Corp. 37.21 37.02 to 37.86
Penumbra, Inc. 256.43 252.64 to 257.25
Performance Food Group Company 87.47 86.00 to 87.58
Perrigo Company 26.54 26.35 to 26.93
Philip Morris International Inc 181.03 178.20 to 181.30
Piedmont Office Realty Trust, Inc. 7.28 7.23 to 7.41
Pimco California Municipal Income Fund II 5.33 5.33 to 5.37
Pimco Corporate & Income Stategy Fund 12.65 12.60 to 12.68
Pimco High Income Fund 4.78 4.77 to 4.80
PIMCO Municipal Income Fund 7.87 7.83 to 7.90
PIMCO New York Municipal Income Fund III 5.26 5.22 to 5.28
Pinnacle West Capital Corporation 88.55 88.25 to 89.43
PLDT Inc. 21.37 21.14 to 21.47
Portland General Electric Company 40.20 40.11 to 40.81
Post Holdings, Inc. 108.73 108.20 to 109.61
PPL Corporation 33.56 33.42 to 33.94
Precision Drilling Corporation 47.17 46.76 to 47.83
Prestige Consumer Healthcare Inc. 80.90 80.05 to 81.32
ProAssurance Corporation 22.83 22.82 to 22.87
Procter & Gamble Company (The) 159.86 158.29 to 160.13
Progressive Corporation (The) 263.99 261.71 to 264.39
Prologis, Inc. 105.62 105.03 to 107.61
ProPetro Holding Corp. 5.97 5.86 to 6.14
PROS Holdings, Inc. 14.99 14.76 to 15.52
PT Telekomunikasi Indonesia, Tbk 16.48 16.39 to 16.63
Public Storage 289.88 288.79 to 294.50
PVH Corp. 65.74 65.14 to 66.67
Qwest Corporation 18.13 18.00 to 18.20
Rayonier Advanced Materials Inc. 3.81 3.79 to 3.95
Rayonier Inc. 22.12 22.06 to 22.81
Regis Corporation 22.65 21.51 to 22.65
Reinsurance Group of America, Incorporated 197.48 196.39 to 199.92
Reinsurance Group of America, Incorporated 24.61 24.50 to 24.75
RenaissanceRe Holdings Ltd. 241.46 239.29 to 243.77
Republic Services, Inc. 244.37 243.35 to 246.13
Restaurant Brands International Inc. 65.35 64.44 to 65.95
Rio Tinto Plc 58.74 58.31 to 58.84
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.21 14.14 to 14.23
RLI Corp. 71.32 70.90 to 72.05
Robert Half International Inc. 41.32 40.90 to 41.85
Rollins, Inc. 56.17 55.55 to 56.42
Roper Technologies, Inc. 563.51 560.65 to 569.37
RPC, Inc. 4.75 4.71 to 4.84
RPM International Inc. 110.56 109.00 to 111.32
Sabine Royalty Trust 66.65 66.02 to 67.12
Safe Bulkers, Inc 3.69 3.62 to 3.70
San Juan Basin Royalty Trust 5.81 5.77 to 6.10
SAP SE 301.09 297.85 to 303.25
Sasol Ltd. 4.42 4.30 to 4.45
Saul Centers, Inc. 34.11 34.02 to 34.69
Schlumberger N.V. 34.01 33.71 to 34.16
Scorpio Tankers Inc. 40.40 40.01 to 41.10
Scudder Municiple Income Trust 8.80 8.77 to 8.81
Sea Limited 159.31 156.10 to 161.75
SEACOR Marine Holdings Inc. 5.30 5.17 to 5.36
Seadrill Limited 26.06 25.48 to 26.24
Sealed Air Corporation 31.25 31.04 to 31.77
Select Energy Services, Inc. 8.77 8.73 to 8.88
Sempra Energy 75.36 74.75 to 75.90
Sequans Communications S.A. 1.28 1.28 to 1.40
ServiceMaster Global Holdings, Inc. 11.44 10.96 to 11.61
Sherwin-Williams Company (The) 345.72 342.54 to 348.78
Ship Finance International Limited 8.46 8.38 to 8.63
Skyline Champion Corporation 62.58 61.82 to 63.56
SL Green Realty Corp 61.75 60.75 to 62.49
SM Energy Company 25.10 24.71 to 25.63
Snap-On Incorporated 311.01 308.13 to 312.18
Sonoco Products Company 43.82 43.59 to 44.39
Southwest Airlines Company 32.16 31.46 to 32.42
Spectrum Brands Holdings, Inc. 52.85 52.54 to 53.85
Spire Inc. 72.89 72.78 to 74.33
Sprint Corporation 17.85 17.69 to 18.13
Stag Industrial, Inc. 36.20 35.95 to 36.61
Star Group, L.P. 11.37 11.31 to 11.78
STERIS plc 238.79 236.73 to 240.63
STRATS Trust 9.31 9.25 to 9.31
STRATS Trust 22.60 22.59 to 22.60
Sturm, Ruger & Company, Inc. 35.73 35.58 to 36.35
Suburban Propane Partners, L.P. 18.61 18.50 to 18.90
SunCoke Energy, Inc. 8.18 7.92 to 8.20
Suncor Energy Inc. 37.59 37.25 to 38.09
Sunlands Online Education Group 5.59 5.52 to 5.88
Sunoco LP 54.31 53.29 to 54.35
Superior Industries International, Inc. 0.32 0.31 to 0.33
Tallgrass Energy, LP 8.22 7.06 to 9.20
Talos Energy, Inc. 8.69 8.60 to 8.79
Team, Inc. 18.01 17.75 to 18.20
Teekay Corporation 8.44 8.33 to 8.58
Teekay Tankers Ltd. 42.31 41.86 to 43.93
Tekla Healthcare Opportunies Fund 18.19 18.05 to 18.29
Tekla World Healthcare Fund 10.27 10.21 to 10.33
Telecom Argentina Stet - France Telecom S.A. 8.93 8.74 to 8.99
Teleflex Incorporated 119.47 118.31 to 119.99
Telefonica SA 5.19 5.19 to 5.24
TELUS Corporation 15.83 15.74 to 15.96
Teradata Corporation 21.92 21.58 to 22.00
Terreno Realty Corporation 56.12 56.01 to 57.65
Teva Pharmaceutical Industries Limited 16.76 16.42 to 16.91
Texas Pacific Land Trust 1055.44 1042.18 to 1074.54
The Central and Eastern Europe Fund, Inc. 15.33 15.17 to 15.44
The Cooper Companies, Inc. 71.14 69.49 to 71.86
The Gabelli Healthcare & Wellness Trust 9.40 9.39 to 9.47
The Hanover Insurance Group, Inc. 167.50 167.09 to 169.66
The Travelers Companies, Inc. 263.31 261.01 to 265.50
TJX Companies, Inc. (The) 123.38 121.64 to 123.79
Tootsie Roll Industries, Inc. 33.42 33.02 to 33.77
Toro Company (The) 70.35 70.05 to 71.52
Toyota Motor Corp Ltd Ord 175.74 174.90 to 176.72
TPG RE Finance Trust, Inc. 7.68 7.63 to 7.81
TransCanada Corporation 48.88 48.62 to 50.09
Transocean Ltd. 2.58 2.57 to 2.66
Transportadora De Gas Sa Ord B 27.29 26.75 to 27.72
Treehouse Foods, Inc. 19.49 19.36 to 20.01
Trex Company, Inc. 54.88 54.03 to 55.47
TriNet Group, Inc. 72.67 71.47 to 74.50
TriplePoint Venture Growth BDC Corp. 6.97 6.89 to 7.06
Triumph Group, Inc. 25.79 25.72 to 25.79
Turkcell Iletisim Hizmetleri AS 5.67 5.62 to 5.71
Two Harbors Investments Corp 10.62 10.54 to 10.81
Tyson Foods, Inc. 55.24 54.70 to 55.50
UDR, Inc. 40.71 40.51 to 41.18
UGI Corporation 36.13 35.88 to 36.33
UMH Properties, Inc. 16.73 16.66 to 17.04
Unifirst Corporation 186.32 183.68 to 187.67
Unilever PLC 60.92 60.59 to 61.05
United Microelectronics Corporation 7.68 7.60 to 7.70
UNITIL Corporation 52.40 51.53 to 52.64
Universal Corporation 58.64 58.30 to 59.52
Universal Health Realty Income Trust 39.97 39.64 to 40.72
Universal Health Services, Inc. 178.08 177.66 to 181.64
Universal Technical Institute Inc 34.52 32.71 to 34.82
Unum Group 23.09 23.03 to 23.29
USA Compression Partners, LP 24.40 24.27 to 24.83
V.F. Corporation 11.84 11.57 to 11.99
Ventas, Inc. 62.88 62.70 to 63.74
Verizon Communications Inc. 42.31 41.98 to 42.45
Vermilion Energy Inc. 7.40 7.32 to 7.52
Vince Holding Corp. 1.41 1.26 to 1.50
Visa Inc. 348.61 345.66 to 352.01
VOC Energy Trust 2.76 2.76 to 2.82
Vornado Realty Trust 38.29 37.24 to 38.31
Voya Global Advantage and Premium Opportunity Fund 9.97 9.93 to 9.98
Vulcan Materials Company 262.18 257.76 to 263.11
W&T Offshore, Inc. 1.73 1.69 to 1.77
W.P. Carey Inc. 62.87 62.53 to 63.62
W.R. Berkley Corporation 72.29 71.50 to 72.63
W.W. Grainger, Inc. 1028.75 1017.95 to 1031.42
Warrior Met Coal, Inc. 43.66 42.28 to 44.13
Waste Connections, Inc. 185.90 185.32 to 188.54
Waste Management, Inc. 228.26 226.45 to 229.48
Watsco, Inc. 436.50 430.11 to 441.56
WEC Energy Group, Inc. 103.13 102.77 to 104.16
Weis Markets, Inc. 72.13 71.82 to 72.80
Western Asset Municipal High Income Fund, Inc. 6.84 6.82 to 6.87
Western Union Company (The) 8.37 8.32 to 8.55
Weyerhaeuser Company 25.85 25.77 to 26.28
Wheaton Precious Metals Corp. 87.33 86.57 to 88.16
WideOpenWest, Inc. 4.06 4.04 to 4.12
Winnebago Industries, Inc. 29.27 28.71 to 29.56
Workiva Inc. 65.82 65.33 to 66.48
WPP plc 35.15 35.03 to 35.42
Wyndham Hotels & Resorts, Inc. 81.87 80.55 to 82.14
X Financial 16.55 16.10 to 16.98
XAI Octagon Floating Rate & Alternative Income Term Trust 5.58 5.57 to 5.58
Xinyuan Real Estate Co Ltd 1.76 1.76 to 1.90
Yelp Inc. 34.38 33.80 to 34.40
YETI Holdings, Inc. 30.59 30.15 to 30.82
Yirendai Ltd. 5.85 5.80 to 5.96
YPF Sociedad Anonima 33.33 32.80 to 33.87
Zimmer Biomet Holdings, Inc. 91.46 90.80 to 92.64
Zoetis Inc. 156.17 155.40 to 157.33
Back to top | Use Dark Theme