Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2224 stocks found forming MACD DOWN

Company Close Range
180 Degree Capital Corp. 3.90 3.87 to 3.90
1-800 FLOWERS.COM, Inc. 8.90 8.56 to 8.91
AAON, Inc. 76.99 76.49 to 78.31
Abeona Therapeutics Inc. 4.40 4.33 to 4.62
AC Immune SA 2.35 2.31 to 2.50
Acadia Healthcare Company, Inc. 66.06 65.26 to 67.34
Acasti Pharma, Inc. 2.89 2.76 to 2.91
Accuray Incorporated 1.67 1.65 to 1.76
Aceto Corporation 1.65 1.63 to 1.81
ACM Research, Inc. 25.56 25.40 to 28.21
ACNB Corporation 32.33 31.34 to 32.33
Adial Pharmaceuticals, Inc 1.59 1.53 to 1.66
Advanced Micro Devices, Inc. 153.62 152.52 to 155.33
Adverum Biotechnologies, Inc. 9.81 9.60 to 10.17
AdvisorShares Dorsey Wright Short ETF 7.30 7.28 to 7.33
Aehr Test Systems 11.25 11.05 to 11.80
Aethlon Medical, Inc. 1.25 1.25 to 1.28
Affimed N.V. 5.23 5.00 to 5.38
Agilysys, Inc. 80.59 79.68 to 80.86
AGM Group Holdings Inc. 1.07 1.04 to 1.10
Aileron Therapeutics, Inc. 3.65 3.56 to 3.76
Akamai Technologies, Inc. 102.12 100.90 to 102.16
Alector, Inc. 5.19 5.08 to 5.30
Alico, Inc. 27.12 26.01 to 27.39
Align Technology, Inc. 273.65 263.99 to 281.79
Alkermes plc 24.10 23.88 to 24.46
Allegiant Travel Company 53.06 52.55 to 55.21
Allogene Therapeutics, Inc. 2.76 2.74 to 2.86
Allot Ltd. 2.11 2.06 to 2.13
Alphatec Holdings, Inc. 10.60 10.59 to 12.12
Alta Mesa Resources, Inc. 300.49 292.81 to 301.15
Altimmune, Inc. 7.16 6.81 to 7.55
American Resources Corporation 1.27 1.24 to 1.32
American Software, Inc. 10.03 9.91 to 10.10
AMERISAFE, Inc. 47.49 47.47 to 47.92
AmeriServ Financial Inc. 2.49 2.43 to 2.49
Amicus Therapeutics, Inc. 10.14 10.11 to 10.38
Anavex Life Sciences Corp. 3.71 3.65 to 3.80
AngioDynamics, Inc. 5.89 5.84 to 6.11
Anixa Biosciences, Inc. 3.02 2.94 to 3.05
ANSYS, Inc. 326.96 323.58 to 327.98
Apellis Pharmaceuticals, Inc. 42.30 41.57 to 44.12
Appian Corporation 32.10 31.36 to 32.11
Aptorum Group Limited 4.50 4.50 to 5.05
Aptose Biosciences, Inc. 1.23 1.18 to 1.27
Apyx Medical Corporation 1.35 1.30 to 1.50
Aqua Metals, Inc. 0.46 0.45 to 0.52
Aquestive Therapeutics, Inc. 3.09 2.91 to 3.23
ARCA biopharma, Inc. 3.36 3.27 to 3.46
Arcadia Biosciences, Inc. 1.98 1.94 to 2.25
ArcBest Corporation 114.39 113.87 to 118.36
Arcimoto, Inc. 0.38 0.38 to 0.43
Arcturus Therapeutics Ltd. 27.21 26.67 to 27.46
Ark Restaurants Corp. 13.52 13.52 to 13.52
Arsanis, Inc. 0.58 0.58 to 0.62
Art's-Way Manufacturing Co., Inc. 1.86 1.86 to 1.91
Arvinas, Inc. 32.37 32.24 to 34.10
Ascendis Pharma A/S 133.93 133.52 to 137.32
ASLAN Pharmaceuticals Limited 0.40 0.40 to 0.44
ASML Holding N.V. 911.47 903.32 to 916.73
Aspen Technology, Inc. 197.79 184.30 to 206.96
Assembly Biosciences, Inc. 12.85 12.51 to 13.05
Astec Industries, Inc. 33.79 32.99 to 34.06
Asure Software Inc 7.24 7.19 to 7.53
ATA Inc. 2.01 2.00 to 2.09
Atara Biotherapeutics, Inc. 0.57 0.56 to 0.61
Atlantic American Corporation 1.83 1.76 to 1.91
Atlassian Corporation Plc 178.52 178.08 to 182.00
ATN International, Inc. 23.71 22.08 to 23.84
Atomera Incorporated 4.20 4.03 to 4.28
AtriCure, Inc. 20.69 20.52 to 21.77
Audentes Therapeutics, Inc. 9.90 9.50 to 10.45
AudioCodes Ltd. 9.88 9.65 to 10.03
Autodesk, Inc. 213.95 213.00 to 214.68
Autolus Therapeutics plc 4.11 3.94 to 4.20
Automatic Data Processing, Inc. 242.94 241.18 to 245.05
Avadel Pharmaceuticals plc 16.25 15.65 to 17.85
Aviat Networks, Inc. 31.26 31.08 to 31.72
AxoGen, Inc. 5.87 5.76 to 6.08
B.O.S. Better Online Solutions 2.77 2.56 to 2.79
BancFirst Corporation 25.60 25.60 to 25.61
BankFinancial Corporation 10.00 9.90 to 10.08
Bankwell Financial Group, Inc. 23.80 23.60 to 24.01
Barrick Gold Corporation 16.72 16.55 to 16.88
Beacon Roofing Supply, Inc. 92.28 92.17 to 93.97
Berry Petroleum Corporation 7.70 7.58 to 7.82
Big 5 Sporting Goods Corporation 3.28 3.18 to 3.29
BIO-key International, Inc. 1.64 1.55 to 1.71
BioMarin Pharmaceutical Inc. 81.83 81.79 to 83.19
Biomerica, Inc. 0.59 0.56 to 0.60
Bio-Path Holdings, Inc. 2.76 2.69 to 2.97
BioSig Technologies, Inc. 1.27 1.25 to 1.40
BioXcel Therapeutics, Inc. 2.12 2.10 to 2.37
BlackLine, Inc. 59.51 59.16 to 63.31
Bloomin' Brands, Inc. 23.89 23.43 to 24.07
Brainstorm Cell Therapeutics Inc. 0.43 0.37 to 0.47
Bridgford Foods Corporation 10.41 10.40 to 10.47
Brighthouse Financial, Inc. 45.77 45.44 to 49.45
Broadway Financial Corporation 4.46 4.46 to 4.90
Broadwind Energy, Inc. 2.16 2.12 to 2.20
Brookline Bancorp, Inc. 8.79 8.63 to 8.79
BRP Inc. 69.30 67.73 to 69.46
Bruker Corporation 73.70 73.29 to 74.92
Builders FirstSource, Inc. 163.46 159.01 to 164.74
Cadence Design Systems, Inc. 282.57 281.35 to 284.61
Caesars Entertainment Corporation 36.22 35.69 to 36.48
Calamos Convertible and High Income Fund 11.15 11.14 to 11.23
Cal-Maine Foods, Inc. 57.38 56.73 to 57.44
Capital Product Partners L.P. 16.08 15.61 to 16.18
Capitol Federal Financial, Inc. 5.07 4.97 to 5.12
Capricor Therapeutics, Inc. 5.37 5.25 to 5.48
CarGurus, Inc. 22.15 21.99 to 22.36
Catalyst Pharmaceuticals, Inc. 14.72 14.53 to 15.22
CDW Corporation 220.32 219.92 to 221.75
Cemtrex Inc. 0.29 0.26 to 0.30
Century Aluminum Company 16.86 16.84 to 17.36
Champions Oncology, Inc. 4.86 4.60 to 4.93
Charles & Colvard Ltd. 0.29 0.29 to 0.30
Check Point Software Technologies Ltd. 154.93 153.92 to 155.64
Check-Cap Ltd. 2.22 2.20 to 2.22
China Automotive Systems, Inc. 3.54 3.46 to 3.55
China Jo-Jo Drugstores, Inc. 2.76 2.53 to 2.78
China Natural Resources, Inc. 0.96 0.94 to 0.96
China Recycling Energy Corporation 1.03 1.01 to 1.09
China SXT Pharmaceuticals, Inc. 1.12 1.07 to 1.25
ChinaNet Online Holdings, Inc. 0.82 0.82 to 0.83
ChipMOS TECHNOLOGIES INC. 28.00 27.70 to 28.06
Chuy's Holdings, Inc. 29.16 29.04 to 29.41
CIM Commercial Trust Corporation 3.01 3.01 to 3.08
Cimpress N.V 84.83 82.39 to 84.97
Cisco Systems, Inc. 48.00 47.25 to 48.14
Citius Pharmaceuticals, Inc. 0.66 0.64 to 0.70
Civista Bancshares, Inc. 14.49 13.96 to 14.57
ClearOne, Inc. 0.96 0.95 to 1.00
Clearside Biomedical, Inc. 1.27 1.25 to 1.34
ClearSign Combustion Corporation 0.81 0.79 to 0.84
CME Group Inc. 211.84 206.74 to 211.87
Coffee Holding Co., Inc. 1.51 1.35 to 1.59
Cogent Communications Holdings, Inc. 63.40 62.75 to 63.74
Cognizant Technology Solutions Corporation 67.72 67.36 to 67.89
Cohu, Inc. 29.13 29.01 to 29.47
Columbia Financial, Inc. 15.52 15.35 to 15.56
Comcast Corporation 39.05 38.36 to 39.80
Commercial Vehicle Group, Inc. 5.60 5.47 to 5.66
Community West Bancshares 17.37 17.15 to 17.40
comScore, Inc. 14.30 13.60 to 15.00
Comtech Telecommunications Corp. 1.84 1.83 to 2.03
Concrete Pumping Holdings, Inc. 6.78 6.62 to 6.78
Conifer Holdings, Inc. 0.86 0.82 to 1.01
CONMED Corporation 69.40 69.07 to 71.22
Conn's, Inc. 3.51 3.32 to 3.53
Consumer Portfolio Services, Inc. 8.64 8.58 to 8.90
Cracker Barrel Old Country Store, Inc. 53.91 52.35 to 53.92
Credit Acceptance Corporation 513.99 512.61 to 523.12
Credit Suisse AG 148.25 148.25 to 148.66
Credit Suisse AG 78.32 78.02 to 78.65
Credit Suisse AG 73.20 71.80 to 73.22
CRISPR Therapeutics AG 53.29 52.62 to 54.50
Cross Country Healthcare, Inc. 16.47 16.20 to 16.57
Crown Crafts, Inc. 5.08 5.01 to 5.11
CryoPort, Inc. 13.20 12.86 to 15.92
CSG Systems International, Inc. 41.57 41.54 to 43.05
CSP Inc. 13.38 11.11 to 13.79
CSX Corporation 34.22 33.84 to 34.25
Cumulus Media Inc. 2.70 2.65 to 2.76
CVD Equipment Corporation 4.71 4.70 to 4.75
CyberArk Software Ltd. 234.88 232.22 to 235.85
Cyclacel Pharmaceuticals, Inc. 6.30 5.55 to 8.35
Cytokinetics, Incorporated 65.27 64.52 to 66.25
Dare Bioscience, Inc. 0.31 0.30 to 0.32
Data I/O Corporation 3.05 2.85 to 3.05
Datasea Inc. 7.64 7.16 to 7.65
Dave & Buster's Entertainment, Inc. 52.63 51.99 to 53.04
Dawson Geophysical Company 1.46 1.43 to 1.55
DBV Technologies S.A. 0.69 0.66 to 0.72
Denny's Corporation 8.15 7.93 to 8.15
DENTSPLY SIRONA Inc. 27.81 27.68 to 28.20
Dermira, Inc. 3.57 3.42 to 3.70
Destination XL Group, Inc. 3.26 3.26 to 3.33
DexCom, Inc. 127.42 127.04 to 130.36
Diamondback Energy, Inc. 203.22 201.76 to 204.77
Digi International Inc. 26.39 26.25 to 26.77
DLH Holdings Corp. 11.12 10.86 to 11.14
DMC Global Inc. 13.46 12.96 to 13.46
Dogness (International) Corporation 5.61 5.40 to 6.20
Dollar Tree, Inc. 119.57 119.40 to 121.02
Dolphin Entertainment, Inc. 1.10 1.10 to 1.12
Domo, Inc. 7.46 7.39 to 7.49
Donegal Group, Inc. 13.37 13.20 to 13.43
Donegal Group, Inc. 12.45 12.45 to 12.60
Dorchester Minerals, L.P. 32.30 31.77 to 32.80
Dropbox, Inc. 23.32 23.28 to 23.64
Duluth Holdings Inc. 4.19 4.14 to 4.22
Dynatronics Corporation 0.48 0.45 to 0.50
Eagle Bancorp, Inc. 19.76 19.13 to 19.93
Eastern Company (The) 29.17 27.89 to 29.30
eBay Inc. 49.69 49.60 to 49.94
EDAP TMS S.A. 7.10 7.00 to 7.19
Editas Medicine, Inc. 5.04 4.91 to 5.40
Educational Development Corporation 2.01 1.99 to 2.08
Electronic Arts Inc. 125.24 125.07 to 131.52
Electro-Sensors, Inc. 4.10 4.10 to 4.10
Eltek Ltd. 10.25 10.23 to 10.48
Enanta Pharmaceuticals, Inc. 12.76 12.45 to 13.07
Energy Recovery, Inc. 13.49 13.38 to 13.73
ENGlobal Corporation 1.65 1.65 to 1.77
Epsilon Energy Ltd. 5.34 5.26 to 5.46
Equinix, Inc. 692.71 684.14 to 703.18
Escalade, Incorporated 13.21 13.20 to 13.32
Etsy, Inc. 62.57 60.57 to 62.74
Everbridge, Inc. 34.77 34.75 to 34.80
Everspin Technologies, Inc. 6.08 6.08 to 6.26
EVINE Live Inc. 3.86 3.81 to 3.91
Evoke Pharma, Inc. 0.47 0.46 to 0.48
Exact Sciences Corporation 59.48 59.04 to 62.27
Exelixis, Inc. 21.59 21.57 to 22.23
Expedia Group, Inc. 111.54 110.72 to 113.00
Extreme Networks, Inc. 10.81 10.79 to 11.14
EyePoint Pharmaceuticals, Inc. 11.56 11.38 to 12.30
EZCORP, Inc. 10.34 10.17 to 10.46
F5 Networks, Inc. 171.76 167.69 to 172.29
Fanhua Inc. 3.30 3.15 to 3.40
FARMMI, INC. 0.82 0.81 to 0.83
FARO Technologies, Inc. 18.80 18.47 to 19.02
Fastenal Company 66.78 65.92 to 66.82
Fate Therapeutics, Inc. 3.70 3.58 to 3.81
Fennec Pharmaceuticals Inc. 9.27 9.19 to 9.45
Fidus Investment Corporation 19.84 19.79 to 19.92
First Bancorp 31.83 31.41 to 31.85
First Community Corporation 16.10 15.93 to 16.16
First Foundation Inc. 5.56 5.52 to 5.75
First Northwest Bancorp 10.65 10.51 to 10.78
First Trust Alternative Absolute Return Strategy ETF 28.20 28.15 to 28.24
First Trust Enhanced Short Maturity ETF 59.66 59.65 to 59.67
First Trust Global Tactical Commodity Strategy Fund 23.92 23.80 to 23.97
First Trust India Nifty 50 Equal Weight ETF 56.43 56.28 to 56.74
First Trust Nasdaq Oil & Gas ETF 31.40 31.30 to 31.53
FirstCash, Inc. 118.50 118.07 to 119.28
FirstService Corporation 151.04 149.53 to 151.27
Five Below, Inc. 142.10 141.21 to 145.95
Five9, Inc. 54.32 54.29 to 56.07
Flexsteel Industries, Inc. 36.41 35.11 to 36.41
Fortinet, Inc. 59.63 57.84 to 59.80
Fortress Biotech, Inc. 1.75 1.73 to 1.85
Forward Air Corporation 21.51 20.50 to 21.70
Forward Industries, Inc. 0.53 0.53 to 0.56
Franklin Electric Co., Inc. 101.24 100.29 to 101.45
Frequency Electronics, Inc. 9.70 9.54 to 9.80
FRP Holdings, Inc. 31.00 30.20 to 31.00
FuelCell Energy, Inc. 0.76 0.74 to 0.81
Full House Resorts, Inc. 5.00 4.89 to 5.08
Future FinTech Group Inc. 0.84 0.81 to 0.85
G. Willi-Food International, Ltd. 9.21 9.21 to 9.21
Galapagos NV 29.03 28.94 to 29.13
Galectin Therapeutics Inc. 3.24 3.20 to 3.38
Genetic Technologies Ltd 2.25 2.25 to 2.42
Gilead Sciences, Inc. 64.92 64.76 to 65.61
Gladstone Investment Corporation 25.45 25.45 to 25.66
Gladstone Land Corporation 19.25 19.17 to 19.65
Global Indemnity Limited 32.17 32.04 to 32.31
Globus Maritime Limited 1.89 1.86 to 1.92
GlycoMimetics, Inc. 0.30 0.30 to 0.32
Golden Entertainment, Inc. 30.65 30.35 to 30.82
Golub Capital BDC, Inc. 16.60 16.53 to 16.87
Gossamer Bio, Inc. 0.76 0.73 to 0.81
Great Elm Capital Corp. 10.15 10.10 to 10.19
Green Plains, Inc. 19.58 18.75 to 19.63
Groupon, Inc. 10.73 10.55 to 10.97
GSI Technology, Inc. 3.10 3.03 to 3.18
Gulf Resources, Inc. 1.44 1.38 to 1.47
Gulfport Energy Corporation 154.40 154.12 to 156.85
Gyrodyne , LLC 7.90 7.79 to 7.90
H&E Equipment Services, Inc. 48.18 47.46 to 48.64
Harrow Health, Inc. 10.32 10.30 to 10.89
Harvard Bioscience, Inc. 3.68 3.65 to 3.87
Haynes International, Inc. 59.34 59.25 to 59.52
Healthcare Services Group, Inc. 11.00 10.64 to 11.08
HealthEquity, Inc. 78.01 77.06 to 80.91
Helius Medical Technologies, Inc. 1.79 1.66 to 1.96
Hennessy Advisors, Inc. 6.78 6.60 to 6.84
HF Foods Group Inc. 2.93 2.86 to 3.03
Highway Holdings Limited 2.07 2.05 to 2.07
HMN Financial, Inc. 19.00 19.00 to 19.21
Hollysys Automation Technologies, Ltd. 23.52 23.42 to 23.84
Hologic, Inc. 75.86 75.66 to 76.20
Home Federal Bancorp, Inc. of Louisiana 11.75 11.75 to 11.75
HomeStreet, Inc. 10.48 10.32 to 10.77
Hooker Furniture Corporation 17.85 17.49 to 17.95
Hovnanian Enterprises Inc 17.99 17.94 to 18.09
Hudson Global, Inc. 16.97 16.01 to 16.97
Hudson Technologies, Inc. 9.21 9.09 to 9.36
Hurco Companies, Inc. 18.26 17.90 to 18.26
Huron Consulting Group Inc. 87.09 86.93 to 88.17
i3 Verticals, Inc. 22.53 22.14 to 22.61
icad inc. 1.44 1.40 to 1.46
Ichor Holdings 37.86 34.57 to 38.17
iClick Interactive Asia Group Limited 1.28 1.24 to 1.30
IDEXX Laboratories, Inc. 487.07 475.97 to 487.37
IF Bancorp, Inc. 16.27 16.25 to 16.28
Illumina, Inc. 110.62 108.54 to 112.17
Immuron Limited 2.50 2.46 to 2.50
InflaRx N.V. 1.20 1.17 to 1.29
Information Services Group, Inc. 3.33 3.32 to 3.38
Ingles Markets, Incorporated 72.48 71.49 to 72.60
Innovative Solutions and Support, Inc. 6.45 6.45 to 6.62
Inspired Entertainment, Inc. 8.79 8.56 to 8.88
Integra LifeSciences Holdings Corporation 24.91 24.20 to 25.19
Intel Corporation 30.00 29.73 to 30.15
Inter Parfums, Inc. 118.48 114.71 to 119.65
International Money Express, Inc. 20.02 19.43 to 21.29
Intra-Cellular Therapies Inc. 67.00 66.95 to 71.22
Invesco DWA Energy Momentum ETF 48.10 47.96 to 48.30
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 14.04 13.94 to 14.05
Invesco S&P SmallCap Energy ETF 54.55 54.05 to 54.69
Investors Title Company 159.61 158.05 to 160.16
Ionis Pharmaceuticals, Inc. 40.16 40.06 to 40.82
iRhythm Technologies, Inc. 98.76 98.53 to 105.34
IRIDEX Corporation 2.84 2.79 to 2.88
iShares Commodities Select Strategy ETF 27.06 26.86 to 27.10
iShares MSCI Qatar ETF 17.18 17.12 to 17.24
iShares S&P India Nifty 50 Index Fund 50.09 50.01 to 50.18
iShares Short Treasury Bond ETF 110.15 110.14 to 110.15
J.B. Hunt Transport Services, Inc. 167.75 167.30 to 169.36
Jack Henry & Associates, Inc. 165.59 165.15 to 172.47
Jack In The Box Inc. 55.23 53.90 to 55.39
JAKKS Pacific, Inc. 18.99 18.60 to 19.19
James River Group Holdings, Ltd. 8.52 7.97 to 8.78
JetBlue Airways Corporation 5.69 5.58 to 5.74
Johnson Outdoors Inc. 37.95 37.21 to 38.30
Karyopharm Therapeutics Inc. 1.02 1.02 to 1.20
Kazia Therapeutics Limited 0.29 0.27 to 0.30
Kearny Financial 5.53 5.45 to 5.58
Kelly Services, Inc. 23.51 23.20 to 23.54
Kentucky First Federal Bancorp 3.66 3.66 to 3.73
Kewaunee Scientific Corporation 34.80 34.71 to 36.02
Kforce, Inc. 64.09 63.29 to 64.14
Kingstone Companies, Inc 4.09 4.01 to 4.32
Kinsale Capital Group, Inc. 386.07 383.61 to 399.05
Kirkland's, Inc. 1.85 1.82 to 1.87
KLX Energy Services Holdings, Inc. 6.06 5.30 to 6.62
Kopin Corporation 0.81 0.79 to 0.86
Kornit Digital Ltd. 15.18 15.00 to 16.51
Krystal Biotech, Inc. 157.68 155.02 to 162.90
Lam Research Corporation 913.28 899.00 to 914.00
Landmark Bancorp Inc. 18.98 18.50 to 19.57
Lattice Semiconductor Corporation 69.36 68.47 to 70.80
LCNB Corporation 14.71 14.51 to 14.77
LEAP THERAPEUTICS, INC. 2.99 2.91 to 3.12
Liberty Media Corporation 25.62 25.23 to 25.62
Lifetime Brands, Inc. 9.23 9.03 to 9.49
Lightbridge Corporation 2.49 2.43 to 2.54
LightPath Technologies, Inc. 1.39 1.33 to 1.41
Lincoln Electric Holdings, Inc. 229.46 226.79 to 229.55
Lindblad Expeditions Holdings Inc. 7.20 7.04 to 7.25
Lipocine Inc. 4.85 4.85 to 5.19
Liquidia Technologies, Inc. 12.50 12.19 to 12.75
Live Oak Bancshares, Inc. 34.52 34.45 to 35.10
Live Ventures Incorporated 25.35 25.00 to 25.35
LKQ Corporation 43.95 43.88 to 44.20
LM Funding America, Inc. 2.48 2.36 to 2.54
lululemon athletica inc. 345.61 345.07 to 349.02
Lumentum Holdings Inc. 42.59 40.81 to 43.21
MacroGenics, Inc. 14.66 13.71 to 15.72
Madrigal Pharmaceuticals, Inc. 208.04 201.50 to 215.00
Magyar Bancorp, Inc. 11.05 11.02 to 11.05
Malibu Boats, Inc. 35.61 34.62 to 35.61
Mammoth Energy Services, Inc. 3.11 2.94 to 3.12
Manhattan Associates, Inc. 214.62 213.39 to 218.21
Manhattan Bridge Capital, Inc 4.97 4.95 to 5.04
Marine Petroleum Trust 4.16 4.15 to 4.29
Marinus Pharmaceuticals, Inc. 1.43 1.41 to 1.77
Marker Therapeutics, Inc. 4.27 4.00 to 4.35
MarketAxess Holdings, Inc. 202.21 198.18 to 202.89
Marriott International 235.35 234.47 to 236.28
Masimo Corporation 120.02 114.32 to 130.10
MasterCraft Boat Holdings, Inc. 19.79 18.01 to 20.15
Match Group, Inc. 29.82 27.66 to 30.20
McGrath RentCorp 110.17 108.89 to 110.25
MDJM LTD 1.10 1.10 to 1.15
Medalist Diversified REIT, Inc. 5.45 5.45 to 5.45
MediciNova, Inc. 1.35 1.35 to 1.42
MEI Pharma, Inc. 3.16 3.06 to 3.21
MicroStrategy Incorporated 1233.12 1190.00 to 1259.90
Mogo Finance Technology Inc. 1.80 1.75 to 1.85
Molecular Templates, Inc. 1.60 1.52 to 1.71
Monarch Casino & Resort, Inc. 68.77 68.49 to 69.35
MongoDB, Inc. 353.20 347.63 to 353.62
Monro, Inc. 25.59 25.37 to 26.14
Motorcar Parts of America, Inc. 5.28 5.14 to 5.47
Mustang Bio, Inc. 0.29 0.27 to 0.29
MVB Financial Corp. 18.37 18.30 to 18.62
MYR Group, Inc. 155.65 151.32 to 155.72
Nano Dimension Ltd. 2.37 2.37 to 2.41
NanoVibronix, Inc. 0.77 0.75 to 0.79
Nasdaq, Inc. 59.91 59.36 to 60.48
National Research Corporation 29.76 29.62 to 35.74
National Vision Holdings, Inc. 14.90 14.38 to 17.25
Nature's Sunshine Products, Inc. 15.76 13.92 to 17.21
Navient Corporation 15.47 15.34 to 15.51
Neogen Corporation 12.05 11.89 to 12.19
NETGEAR, Inc. 11.58 11.43 to 11.69
NetSol Technologies Inc. 2.59 2.49 to 2.64
Neuronetics, Inc. 2.55 2.50 to 2.69
Neurotrope, Inc. 2.34 2.07 to 2.80
New Fortress Energy LLC 26.49 26.24 to 27.75
New York Mortgage Trust, Inc. 6.02 5.99 to 6.10
New York Mortgage Trust, Inc. 20.56 20.30 to 20.80
NF Energy Saving Corporation 1.13 1.09 to 1.18
NI Holdings, Inc. 14.55 14.52 to 14.70
NICE Ltd 222.02 221.10 to 223.32
Nicholas Financial, Inc. 6.40 6.40 to 6.50
NN, Inc. 3.31 3.24 to 3.43
Nortech Systems Incorporated 15.59 15.54 to 15.91
Norwegian Cruise Line Holdings Ltd. 16.09 15.47 to 16.10
Nova Lifestyle, Inc 2.19 2.16 to 2.24
NVE Corporation 77.04 76.58 to 77.40
Oak Valley Bancorp (CA) 24.04 23.60 to 24.08
Oaktree Specialty Lending Corporation 19.13 19.10 to 19.19
Ocular Therapeutix, Inc. 5.75 5.44 to 5.99
Office Depot, Inc. 43.22 42.66 to 49.06
OFS Capital Corporation 9.52 9.42 to 9.56
Ohio Valley Banc Corp. 22.90 22.88 to 23.97
Old Dominion Freight Line, Inc. 181.70 181.68 to 186.79
Old Point Financial Corporation 13.98 13.71 to 14.57
Olympic Steel, Inc. 52.86 52.62 to 54.07
Omega Flex, Inc. 66.96 66.75 to 66.98
Open Text Corporation 30.53 29.98 to 30.77
Opera Limited 13.66 13.40 to 13.72
OpGen, Inc. 0.48 0.46 to 0.51
OraSure Technologies, Inc. 5.31 5.30 to 5.53
O'Reilly Automotive, Inc. 1020.34 1020.32 to 1030.77
Organogenesis Holdings Inc. 2.31 2.28 to 2.50
Organovo Holdings, Inc. 0.96 0.89 to 0.99
Orion Energy Systems, Inc. 0.84 0.84 to 0.87
OSI Systems, Inc. 134.26 133.44 to 135.68
Outlook Therapeutics, Inc. 8.00 7.81 to 8.26
Ovid Therapeutics Inc. 3.09 2.98 to 3.11
PACCAR Inc. 107.05 105.56 to 107.59
Pacific Biosciences of California, Inc. 1.68 1.66 to 1.84
Pan American Silver Corp. 18.63 18.49 to 19.05
Papa John's International, Inc. 57.13 57.03 to 58.28
Papa Murphy's Holdings, Inc. 13.82 13.78 to 14.11
Patriot National Bancorp Inc. 3.30 3.30 to 3.41
Patterson-UTI Energy, Inc. 10.77 10.74 to 11.05
PAVmed Inc. 0.03 0.03 to 0.03
PayPal Holdings, Inc. 63.81 63.77 to 65.70
Penn National Gaming, Inc. 15.66 15.47 to 16.11
Pintec Technology Holdings Limited 1.06 0.99 to 1.07
Playa Hotels & Resorts N.V. 8.92 8.92 to 9.22
Polar Power, Inc. 0.39 0.37 to 0.39
Pool Corporation 365.82 361.63 to 370.12
Potbelly Corporation 9.95 9.65 to 10.09
Precipio, Inc. 5.68 5.68 to 6.02
Premier, Inc. 19.61 18.65 to 19.74
Pro-Dex, Inc. 18.70 17.91 to 18.83
Professional Diversity Network, Inc. 1.13 1.10 to 1.21
ProPhase Labs, Inc. 5.39 5.12 to 5.55
ProQR Therapeutics N.V. 2.00 1.96 to 2.05
ProShares Equities for Rising Rates ETF 59.42 59.42 to 59.54
ProShares UltraPro Short QQQ 10.74 10.63 to 10.92
ProShares UltraShort Nasdaq Biotechnology 18.18 18.11 to 18.31
Prospect Capital Corporation 5.22 5.22 to 5.28
Provident Financial Holdings, Inc. 12.64 12.64 to 12.64
Psychemedics Corporation 2.54 2.54 to 2.54
PTC Inc. 178.33 176.96 to 178.87
Pulmatrix, Inc. 1.89 1.85 to 1.95
Pulse Biosciences, Inc 6.90 6.85 to 7.51
Puma Biotechnology Inc 4.83 4.66 to 4.87
Purple Innovation, Inc. 1.53 1.44 to 1.56
Qorvo, Inc. 96.02 94.87 to 97.47
Qualys, Inc. 149.75 147.58 to 158.96
Quanterix Corporation 16.51 14.26 to 17.55
QuickLogic Corporation 12.99 12.51 to 13.25
Qurate Retail, Inc. 0.91 0.81 to 0.94
Radius Health, Inc. 17.62 17.37 to 17.86
Rambus, Inc. 55.97 55.20 to 56.38
Rapid7, Inc. 38.00 35.22 to 41.76
Rave Restaurant Group, Inc. 1.83 1.80 to 1.85
RCI Hospitality Holdings, Inc. 50.94 50.05 to 50.97
Red Rock Resorts, Inc. 50.22 48.17 to 52.50
Regulus Therapeutics Inc. 2.27 2.16 to 2.32
RF Industries, Ltd. 2.98 2.97 to 3.04
Rhinebeck Bancorp, Inc. 7.49 7.49 to 7.50
Rigel Pharmaceuticals, Inc. 0.99 0.98 to 1.13
Rimini Street, Inc. 2.41 2.38 to 2.45
Riverview Bancorp Inc 4.20 4.01 to 4.26
Rocket Pharmaceuticals, Inc. 22.98 22.67 to 23.58
Rocky Mountain Chocolate Factory, Inc. 3.50 3.50 to 3.57
Ross Stores, Inc. 132.76 131.03 to 132.83
RumbleOn, Inc. 5.45 5.12 to 5.52
Rush Enterprises, Inc. 45.19 44.41 to 45.24
Rush Enterprises, Inc. 42.09 41.91 to 42.40
Ryanair Holdings plc 131.60 131.18 to 134.12
Sabre Corporation 2.64 2.51 to 2.67
Sage Therapeutics, Inc. 12.39 12.28 to 12.92
Saia, Inc. 413.31 400.00 to 415.94
Sangamo Therapeutics, Inc. 0.50 0.50 to 0.54
SBA Communications Corporation 197.22 194.85 to 197.72
Scholastic Corporation 35.70 35.64 to 35.99
Security National Financial Corporation 6.65 6.53 to 6.67
Seelos Therapeutics, Inc. 0.29 0.28 to 0.32
Selective Insurance Group, Inc. 99.00 98.48 to 100.13
SELLAS Life Sciences Group, Inc. 1.28 1.27 to 1.32
SemiLEDS Corporation 1.44 1.44 to 1.48
Senmiao Technology Limited 0.78 0.78 to 0.82
ShiftPixy, Inc. 1.85 1.82 to 1.89
Sify Technologies Limited 1.22 1.20 to 1.22
SIGA Technologies Inc. 7.50 7.34 to 10.33
Silgan Holdings Inc. 46.46 46.42 to 47.17
Skyworks Solutions, Inc. 93.24 91.51 to 93.31
SolarEdge Technologies, Inc. 57.55 56.28 to 58.54
Sol-Gel Technologies Ltd. 0.73 0.63 to 0.75
Soligenix, Inc. 0.41 0.39 to 0.42
Sonos, Inc. 16.84 15.70 to 16.99
Sound Financial Bancorp, Inc. 39.26 39.26 to 39.26
Sphere 3D Corp. 0.90 0.85 to 0.93
SPI Energy Co., Ltd. 0.50 0.49 to 0.53
Spirit Airlines, Inc. 3.40 3.19 to 3.43
Spok Holdings, Inc. 14.94 14.48 to 15.14
Sportsman's Warehouse Holdings, Inc. 3.13 2.98 to 3.14
STAAR Surgical Company 41.02 39.44 to 45.56
Starbucks Corporation 73.50 72.25 to 74.48
Steel Dynamics, Inc. 130.82 130.77 to 132.62
Stein Mart, Inc. 2.31 2.20 to 2.42
Stericycle, Inc. 47.07 46.81 to 47.59
Stitch Fix, Inc. 2.15 2.11 to 2.18
StoneCastle Financial Corp 18.28 18.25 to 18.80
Strata Skin Sciences, Inc. 0.39 0.39 to 0.42
Stratasys, Ltd. 9.23 9.18 to 9.64
Strattec Security Corporation 21.60 21.50 to 22.55
Summit State Bank 9.65 9.42 to 9.87
Summit Wireless Technologies, Inc. 3.45 3.42 to 3.85
SunOpta, Inc. 5.65 5.46 to 5.70
SuperCom, Ltd. 0.19 0.19 to 0.20
Synlogic, Inc. 1.83 1.82 to 1.87
Sypris Solutions, Inc. 1.31 1.30 to 1.35
Syros Pharmaceuticals, Inc. 5.00 4.90 to 5.15
T. Rowe Price Group, Inc. 111.49 110.13 to 111.73
Tactile Systems Technology, Inc. 13.85 13.57 to 14.30
Taitron Components Incorporated 3.16 3.16 to 3.18
Tandy Leather Factory, Inc. 4.73 4.72 to 4.75
Tantech Holdings Ltd. 0.56 0.53 to 0.57
Taoping Inc. 0.80 0.78 to 0.94
Taylor Devices, Inc. 47.94 44.62 to 48.33
TD Ameritrade Holding Corporation 1.71 1.70 to 1.75
TDH Holdings, Inc. 1.15 1.06 to 1.16
Tecnoglass Inc. 51.91 50.60 to 52.02
Tenable Holdings, Inc. 44.84 44.49 to 45.37
Tenax Therapeutics, Inc. 3.55 3.50 to 3.63
The Andersons, Inc. 51.45 48.55 to 54.10
The Carlyle Group L.P. 41.48 41.37 to 41.82
The Cheesecake Factory Incorporated 33.97 33.74 to 34.26
The Ensign Group, Inc. 116.09 115.86 to 118.03
The Hackett Group, Inc. 21.56 20.23 to 21.83
The Intergroup Corporation 19.95 19.87 to 20.62
The Kraft Heinz Company 35.89 35.81 to 36.06
The Middleby Corporation 138.58 132.34 to 139.97
The ONE Group Hospitality, Inc. 4.63 4.36 to 4.80
The RMR Group Inc. 23.08 22.54 to 23.54
Thunder Bridge Acquisition, Ltd. 8.27 7.98 to 8.44
Titan Pharmaceuticals, Inc. 6.82 6.58 to 6.82
TRACON Pharmaceuticals, Inc. 1.76 1.71 to 1.84
TransAct Technologies Incorporated 3.87 3.70 to 3.89
Translate Bio, Inc. 0.32 0.30 to 0.40
Travelzoo 8.70 8.70 to 8.97
Trimble Inc. 56.54 55.82 to 56.76
Trinity Biotech plc 1.66 1.66 to 1.75
TripAdvisor, Inc. 18.16 15.88 to 18.75
trivago N.V. 2.36 2.36 to 2.49
TrueCar, Inc. 2.73 2.73 to 2.85
Tucows Inc. 17.37 17.30 to 17.65
Twin Disc, Incorporated 15.66 15.47 to 15.71
U.S. Auto Parts Network, Inc. 1.13 0.99 to 1.21
U.S. Energy Corp. 1.17 1.13 to 1.17
U.S. Global Investors, Inc. 2.72 2.70 to 2.72
Ulta Beauty, Inc. 388.48 387.23 to 397.99
Ultragenyx Pharmaceutical Inc. 41.56 41.00 to 42.09
Union Bankshares, Inc. 25.36 25.34 to 26.01
United Bancorp, Inc. 12.79 12.49 to 12.79
Uniti Group Inc. 3.87 3.65 to 3.95
UroGen Pharma Ltd. 13.27 13.00 to 13.50
UTStarcom Holdings Corp 2.53 2.49 to 2.73
Varex Imaging Corporation 15.75 15.45 to 15.80
Vaxart, Inc. 0.73 0.71 to 0.74
VeriSign, Inc. 168.56 168.42 to 169.63
Veritone, Inc. 3.73 3.36 to 4.55
Verona Pharma plc 14.88 14.70 to 15.14
Viavi Solutions Inc. 7.34 7.30 to 7.41
Vicor Corporation 33.21 32.56 to 33.21
Village Farms International, Inc. 1.26 1.19 to 1.27
Viper Energy Partners LP 37.22 37.04 to 37.57
VistaGen Therapeutics, Inc. 4.45 4.45 to 4.67
VivoPower International PLC 3.55 3.45 to 3.61
VOXX International Corporation 5.13 5.08 to 5.70
vTv Therapeutics Inc. 25.50 25.00 to 25.98
Vuzix Corporation 1.28 1.23 to 1.32
Walgreens Boots Alliance, Inc. 17.23 17.21 to 17.37
Weight Watchers International Inc 252.96 252.62 to 256.05
Wendy's Company (The) 19.38 18.83 to 19.46
Weyco Group, Inc. 28.21 27.72 to 28.71
Wheeler Real Estate Investment Trust, Inc. 0.14 0.14 to 0.14
Wilhelmina International, Inc. 4.45 4.35 to 4.60
Willamette Valley Vineyards, Inc. 4.18 4.10 to 4.33
Willamette Valley Vineyards, Inc. 3.94 3.90 to 3.98
Wix.com Ltd. 121.11 119.25 to 122.04
Workday, Inc. 249.63 248.04 to 251.28
World Acceptance Corporation 135.33 133.37 to 136.87
Wynn Resorts, Limited 95.75 94.23 to 97.96
Xenetic Biosciences, Inc. 3.93 3.83 to 3.93
XOMA Corporation 24.20 23.93 to 24.78
XTL Biopharmaceuticals Ltd. 2.45 2.36 to 2.50
Zillow Group, Inc. 41.65 41.62 to 43.07
Zillow Group, Inc. 41.21 41.14 to 42.30
Zscaler, Inc. 171.00 164.41 to 175.48
Zynex, Inc. 10.73 10.65 to 10.88
Abbott Laboratories 104.94 104.28 to 106.34
AbbVie Inc. 160.45 159.87 to 162.90
Acadia Realty Trust 16.85 16.74 to 17.02
Accenture plc 311.99 310.12 to 313.40
Adams Natural Resources Fund, Inc. 23.35 23.20 to 23.43
Adient plc 28.56 27.35 to 28.61
Advance Auto Parts Inc 74.78 73.30 to 75.32
AdvanSix Inc. 24.12 23.65 to 24.50
AECOM 92.27 91.81 to 94.37
Aerohive Networks, Inc. 2.27 2.18 to 2.32
Affiliated Managers Group, Inc. 156.77 155.06 to 159.28
AGCO Corporation 113.93 113.89 to 117.00
Air Lease Corporation 48.96 47.01 to 49.00
Alamo Group, Inc. 193.99 193.34 to 195.42
Allegion plc 124.13 123.53 to 124.66
AllianceBernstein Holding L.P. 32.34 32.22 to 32.64
Allison Transmission Holdings, Inc. 75.82 75.24 to 76.23
Altice USA, Inc. 2.04 1.92 to 2.05
American Realty Investors, Inc. 14.00 14.00 to 14.86
Americold Realty Trust 22.86 22.36 to 23.00
Ampco-Pittsburgh Corporation 1.96 1.93 to 2.05
AMREP Corporation 20.61 20.26 to 20.90
AMTEK, Inc. 169.14 168.30 to 169.84
Aon plc 283.81 283.17 to 289.81
Apache Corporation 30.51 29.87 to 30.74
Apollo Commercial Real Estate Finance 9.97 9.90 to 10.01
Apple Hospitality REIT, Inc. 14.71 14.61 to 14.86
Aramark 31.86 30.87 to 31.89
ArcelorMittal 25.38 25.24 to 25.43
Arch Coal, Inc. 159.93 159.16 to 160.99
Arcus Biosciences, Inc. 15.26 15.03 to 15.56
Ashford Hospitality Trust Inc 1.20 1.15 to 1.24
Associated Capital Group, Inc. 32.38 31.88 to 32.43
Atkore International Group Inc. 157.63 155.15 to 160.67
Aurora Cannabis Inc. 6.42 6.33 to 6.68
Banco Bilbao Viscaya Argentaria S.A. 11.05 10.99 to 11.05
Banco Bradesco Sa 2.71 2.68 to 2.74
Banco Santander Chile 18.34 18.14 to 18.45
Barings Participation Investors 15.47 15.43 to 15.55
Barnes & Noble Education, Inc 0.30 0.24 to 0.33
Bausch Health Companies Inc. 7.03 6.97 to 7.44
Baxter International Inc. 35.75 35.71 to 36.21
Baytex Energy Corp 3.71 3.61 to 3.71
Best Buy Co., Inc. 73.23 71.81 to 73.87
BEST Inc. 2.08 2.07 to 2.11
BHP Group Limited 56.50 56.35 to 56.76
Big Lots, Inc. 3.43 3.40 to 3.54
Biohaven Pharmaceutical Holding Company Ltd. 40.78 39.83 to 41.25
Bio-Rad Laboratories, Inc. 268.26 267.69 to 279.15
BlackRock Energy and Resources Trust 13.21 13.20 to 13.29
BlueLinx Holdings Inc. 101.18 98.70 to 101.32
Boise Cascade, L.L.C. 133.21 126.70 to 135.07
Boot Barn Holdings, Inc. 103.60 98.52 to 105.17
Boston Beer Company, Inc. (The) 281.64 275.05 to 281.82
Boston Properties, Inc. 60.12 59.85 to 60.86
Box, Inc. 26.31 26.11 to 26.34
Boyd Gaming Corporation 53.25 53.09 to 54.32
BP p.l.c. 37.53 37.04 to 37.59
BP Prudhoe Bay Royalty Trust 2.25 2.21 to 2.28
Braskem S.A. 7.75 7.73 to 7.89
BrightSphere Investment Group plc 22.54 22.26 to 22.57
Bristol-Myers Squibb Company 43.67 43.56 to 44.22
Broadridge Financial Solutions, Inc. 190.46 188.30 to 198.73
Brookfield Business Partners L.P. 19.12 18.88 to 19.25
Brown Forman Corporation 48.52 47.92 to 48.58
Brown Forman Corporation 47.56 46.88 to 47.60
Brunswick Corporation 81.68 81.14 to 81.98
Build-A-Bear Workshop, Inc. 28.62 28.05 to 28.68
Bunge Limited 105.36 103.86 to 105.92
BWX Technologies, Inc. 88.07 87.14 to 88.80
Cactus, Inc. 50.56 50.44 to 51.19
California Resources Corporation 50.09 49.80 to 54.51
Camping World Holdings, Inc. 21.49 19.98 to 22.06
Canadian National Railway Company 125.85 124.36 to 126.25
Canadian Natural Resources Limited 77.10 75.65 to 77.21
Canadian Pacific Railway Limited 81.67 80.84 to 82.07
Capital One Financial Corporation 142.83 141.52 to 143.22
Capital Trust, Inc. 17.90 17.62 to 17.98
Capri Holdings Limited 36.71 36.55 to 36.89
Cardinal Health, Inc. 97.44 97.31 to 100.09
CarMax Inc 70.34 68.24 to 70.58
Carnival Corporation 14.30 13.98 to 14.33
Carnival Corporation 13.04 12.81 to 13.05
Carter's, Inc. 69.39 67.88 to 69.39
Caterpillar, Inc. 344.50 338.74 to 346.27
CBRE Group, Inc. 86.50 85.42 to 86.66
Cemex S.A.B. de C.V. 7.76 7.69 to 7.83
Cenovus Energy Inc 20.75 20.39 to 20.78
CF Industries Holdings, Inc. 73.25 73.04 to 74.62
CGI Inc. 103.37 102.39 to 103.51
Chatham Lodging Trust (REIT) 8.99 8.84 to 9.09
Chegg, Inc. 4.96 4.96 to 5.18
Chemed Corp. 572.71 570.16 to 580.30
Chesapeake Energy Corporation 88.37 87.65 to 88.82
China Yuchai International Limited 8.28 8.23 to 8.30
Choice Hotels International, Inc. 115.70 115.47 to 123.49
Cigna Corporation 347.35 345.44 to 348.79
Cinemark Holdings Inc 17.37 17.10 to 17.41
Civeo Corporation 24.72 24.47 to 24.78
Cleveland-Cliffs Inc. 17.24 17.06 to 17.24
Clipper Realty Inc. 4.06 3.95 to 4.16
Clorox Company (The) 140.42 140.15 to 142.41
CNFinance Holdings Limited 1.65 1.55 to 1.70
CNH Industrial N.V. 11.65 11.62 to 11.94
CNX Resources Corporation 23.56 23.55 to 23.98
Community Healthcare Trust Incorporated 24.37 24.15 to 24.49
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.68 15.61 to 15.90
Compass Diversified Holdings 22.08 21.88 to 22.16
Concord Medical Services Holdings Limited 0.62 0.56 to 0.62
ConocoPhillips 123.06 122.70 to 123.97
Constellation Brands Inc 258.36 257.74 to 259.80
Constellium N.V. 20.00 19.95 to 20.14
Container Store (The) 0.88 0.85 to 0.93
Cooper-Standard Holdings Inc. 14.31 14.20 to 14.96
Core Laboratories N.V. 16.44 15.86 to 16.46
CoreSite Realty Corporation 224.11 223.62 to 228.25
Coty Inc. 10.89 10.76 to 11.19
Crawford & Company 9.30 9.10 to 9.37
Crawford & Company 8.99 8.69 to 9.14
Crescent Point Energy Corporation 8.73 8.69 to 8.82
Cross Timbers Royalty Trust 13.42 13.19 to 13.47
CrossAmerica Partners LP 22.17 21.81 to 22.34
CubeSmart 41.64 41.23 to 42.11
Cullen/Frost Bankers, Inc. 106.95 105.45 to 107.21
Culp, Inc. 4.36 4.33 to 4.48
Cummins Inc. 289.06 284.57 to 289.23
Customers Bancorp, Inc 47.88 46.93 to 48.02
CVR Energy Inc. 29.39 29.00 to 29.87
CVS Health Corporation 54.91 54.69 to 56.06
DAQO New Energy Corp. 18.58 17.98 to 18.96
Darden Restaurants, Inc. 147.98 145.77 to 148.05
Delek US Holdings, Inc. 27.84 27.58 to 28.75
Devon Energy Corporation 50.56 50.30 to 51.07
Diamondrock Hospitality Company 8.42 8.40 to 8.67
Dick's Sporting Goods Inc 196.15 194.83 to 201.04
Dine Brands Global, Inc. 43.56 41.76 to 44.23
Discover Financial Services 123.57 122.92 to 124.04
Dollar General Corporation 137.52 137.06 to 139.97
Dr. Reddy's Laboratories Ltd 71.50 71.03 to 71.92
DRDGOLD Limited 8.01 7.96 to 8.17
Dril-Quip, Inc. 19.22 18.59 to 19.26
DTE Energy Company 23.07 23.00 to 23.31
DXC Technology Company 19.90 19.50 to 19.98
e.l.f. Beauty, Inc. 161.38 159.63 to 164.68
Eagle Point Credit Company Inc. 24.09 24.09 to 24.30
EastGroup Properties, Inc. 161.68 159.34 to 161.89
Edwards Lifesciences Corporation 85.09 84.82 to 86.32
Element Solutions Inc. 23.79 23.76 to 24.03
Emerald Expositions Events, Inc. 5.83 5.70 to 6.05
Employers Holdings Inc 43.37 42.79 to 43.54
Enerplus Corporation 20.03 19.72 to 20.25
ENI S.p.A. 31.98 31.75 to 32.11
EnLink Midstream, LLC 13.31 13.04 to 13.56
EnPro Industries 147.28 144.47 to 147.69
Enterprise Products Partners L.P. 28.39 28.20 to 28.48
EOG Resources, Inc. 129.83 128.93 to 131.16
Equus Total Return, Inc. 1.45 1.43 to 1.46
Estee Lauder Companies, Inc. (The) 129.53 126.61 to 129.64
Everi Holdings Inc. 7.96 7.57 to 8.40
Evertec, Inc. 37.38 36.89 to 37.49
Evolent Health, Inc 27.27 27.04 to 27.64
Exxon Mobil Corporation 116.15 115.41 to 116.95
Federal Agricultural Mortgage Corporation 179.01 171.23 to 179.39
Federal Agricultural Mortgage Corporation 134.98 134.98 to 134.98
FedEx Corporation 258.01 255.81 to 259.00
Ferrari N.V. 406.22 399.27 to 409.26
First American Corporation (The) 54.61 54.24 to 54.69
First Industrial Realty Trust, Inc. 47.38 46.66 to 47.49
Fluor Corporation 38.35 38.18 to 38.69
Fomento Economico Mexicano S.A.B. de C.V. 119.39 118.63 to 120.09
Ford Motor Company 12.15 12.02 to 12.25
Fortive Corporation 76.53 76.30 to 76.96
Forum Energy Technologies, Inc. 19.03 19.03 to 19.25
Four Seasons Education (Cayman) Inc. 8.75 8.75 to 8.75
Franklin Resources, Inc. 23.48 23.03 to 23.49
Fresh Del Monte Produce, Inc. 24.13 24.11 to 24.51
FutureFuel Corp. 5.46 5.39 to 5.48
Garrett Motion Inc. 9.38 9.17 to 9.40
Gartner, Inc. 434.27 433.49 to 440.00
Gates Industrial Corporation plc 16.57 16.29 to 16.75
General Mills, Inc. 69.53 69.49 to 70.27
Genesis Healthcare, Inc. 20.02 19.66 to 20.05
Genie Energy Ltd. 14.78 14.61 to 16.01
Genuine Parts Company 154.35 153.52 to 155.00
Geo Group Inc (The) 13.60 13.18 to 13.66
Geopark Ltd 9.65 9.38 to 9.66
Gerdau S.A. 3.78 3.72 to 3.79
Gildan Activewear, Inc. 33.22 32.32 to 33.25
Global Payments Inc. 111.06 109.43 to 111.35
Gold Fields Limited 16.05 15.54 to 16.10
Gorman-Rupp Company (The) 32.62 32.57 to 32.94
Graco Inc. 83.00 82.72 to 83.30
Granite Point Mortgage Trust Inc. 3.83 3.49 to 4.00
Granite Real Estate Inc. 51.71 50.56 to 51.71
Halliburton Company 37.04 36.77 to 37.42
Hanesbrands Inc. 4.46 4.42 to 4.51
Harley-Davidson, Inc. 35.49 35.20 to 36.39
Harmony Gold Mining Company Limited 8.87 8.63 to 8.91
Haverty Furniture Companies, Inc. 28.58 28.46 to 28.89
Hawaiian Electric Industries, Inc. 10.12 9.72 to 10.17
HCA Healthcare, Inc. 309.42 307.28 to 314.21
HDFC Bank Limited 56.07 55.81 to 56.20
Hecla Mining Company 4.91 4.88 to 4.99
Helmerich & Payne, Inc. 38.44 38.06 to 38.77
Herc Holdings Inc. 151.61 146.00 to 151.79
Heritage Insurance Holdings, Inc. 8.31 8.26 to 8.80
Hertz Global Holdings, Inc 4.84 4.80 to 4.98
Hewlett Packard Enterprise Company 17.18 16.71 to 17.19
Hillenbrand Inc 45.31 44.42 to 45.78
Hilton Worldwide Holdings Inc. 200.39 198.49 to 200.64
Honda Motor Company, Ltd. 33.88 33.64 to 33.97
Host Hotels & Resorts, Inc. 18.23 18.20 to 18.71
Hubbell Inc 396.37 394.85 to 399.51
HubSpot, Inc. 590.05 585.27 to 611.37
Hudson Pacific Properties, Inc. 5.16 5.11 to 5.23
Huntington Ingalls Industries, Inc. 246.92 246.60 to 249.45
Hyatt Hotels Corporation 147.82 147.42 to 149.68
IDEX Corporation 222.07 221.10 to 222.85
Illinois Tool Works Inc. 247.40 245.93 to 247.85
Imax Corporation 16.60 16.49 to 16.90
Independence Contract Drilling, Inc. 1.66 1.66 to 1.73
India Fund, Inc. (The) 17.87 17.81 to 17.95
Infosys Limited 17.09 16.90 to 17.14
Ingersoll-Rand plc (Ireland) 90.75 88.96 to 90.79
Insperity, Inc. 104.15 103.61 to 105.38
Inspire Medical Systems, Inc. 163.41 156.83 to 186.40
Installed Building Products, Inc. 232.00 230.28 to 238.86
Integer Holdings Corporation 113.14 112.04 to 113.43
International Business Machines Corporation 169.90 167.90 to 170.26
International Game Technology 20.10 19.86 to 20.20
Invesco Plc 14.99 14.67 to 15.02
IQVIA Holdings, Inc. 227.88 226.89 to 229.83
J.M. Smucker Company (The) 113.00 112.50 to 113.76
Jabil Inc. 117.53 116.75 to 118.48
JBG SMITH Properties 14.51 14.41 to 14.63
JELD-WEN Holding, Inc. 13.97 13.62 to 14.55
Juniper Networks, Inc. 34.59 34.47 to 34.67
Kadant Inc 283.73 278.53 to 283.90
KKR Real Estate Finance Trust Inc. 9.54 9.51 to 9.66
Knight Transportation, Inc. 48.32 47.45 to 48.69
Koppers Holdings Inc. 44.62 44.08 to 45.34
Kroger Company (The) 55.38 54.85 to 55.56
Laboratory Corporation of America Holdings 201.61 200.68 to 202.33
Las Vegas Sands Corp. 46.77 46.40 to 46.84
Lear Corporation 129.18 126.00 to 129.47
Lee Enterprises, Incorporated 12.35 11.90 to 12.37
Leggett & Platt, Incorporated 13.03 12.87 to 13.08
Lehman ABS Corporation 28.05 28.05 to 28.05
Lexington Realty Trust 8.64 8.64 to 8.78
Liberty Oilfield Services Inc. 21.80 21.67 to 22.23
Linde plc 427.71 426.93 to 430.87
Lithium Americas Corp. 4.32 4.31 to 4.46
LiveRamp Holdings, Inc. 32.26 32.03 to 32.95
Lumber Liquidators Holdings, Inc 1.53 1.46 to 1.58
Magna International, Inc. 47.08 45.75 to 47.21
Magnolia Oil & Gas Corporation 25.88 23.34 to 25.94
Maiden Holdings, Ltd. 15.33 15.23 to 15.69
Manitowoc Company, Inc. (The) 12.42 11.16 to 12.64
Marathon Oil Corporation 26.98 26.79 to 27.16
Marathon Petroleum Corporation 180.93 179.42 to 182.75
Marcus Corporation (The) 11.17 10.87 to 11.39
MarineMax, Inc. 26.01 25.12 to 26.08
Marriot Vacations Worldwide Corporation 96.50 95.88 to 98.59
Masco Corporation 70.67 70.07 to 70.73
Mastercard Incorporated 454.77 449.92 to 455.11
Matador Resources Company 64.24 63.03 to 64.35
Materion Corporation 109.48 107.78 to 110.01
MaxLinear, Inc 20.02 19.71 to 20.26
McDonald's Corporation 268.49 266.06 to 268.93
Medical Properties Trust, Inc. 4.46 4.17 to 4.47
MEDIFAST INC 24.96 24.76 to 25.51
Mednax, Inc 8.50 8.32 to 9.02
Mesa Royalty Trust 8.10 7.98 to 8.27
Mesabi Trust 16.73 16.60 to 16.82
Methode Electronics, Inc. 11.42 11.18 to 11.75
MGM Resorts International 40.04 39.97 to 40.65
Mistras Group Inc 9.07 8.74 to 9.09
MOGU Inc. 1.96 1.81 to 1.99
Molina Healthcare Inc 344.41 344.16 to 352.19
Molson Coors Brewing Company 58.21 57.96 to 58.97
Monmouth Real Estate Investment Corporation 20.13 20.02 to 20.40
Mosaic Company (The) 29.57 29.33 to 29.81
MRC Global Inc. 11.72 11.48 to 11.72
MSA Safety Incorporporated 187.59 186.50 to 189.04
MSC Industrial Direct Company, Inc. 91.66 91.08 to 92.00
MSCI Inc 470.75 468.43 to 474.87
Murphy Oil Corporation 44.60 44.16 to 44.77
Murphy USA Inc. 407.56 404.33 to 417.56
Myers Industries, Inc. 17.96 17.92 to 18.81
Nabors Industries Ltd. 73.28 73.16 to 75.69
National Oilwell Varco, Inc. 18.92 18.71 to 19.09
National Steel Company 2.75 2.71 to 2.75
Natural Gas Services Group, Inc. 23.36 23.18 to 23.74
Natuzzi, S.p.A. 5.65 5.45 to 5.66
Nevro Corp. 10.16 10.07 to 11.69
New Oriental Education & Technology Group, Inc. 82.32 80.91 to 84.67
NewMarket Corporation 562.45 560.17 to 566.60
Nine Energy Service, Inc. 2.01 1.94 to 2.07
Noble Corporation 46.42 45.29 to 46.73
Nomad Foods Limited 17.85 17.56 to 17.96
Nomura Holdings Inc ADR 5.80 5.77 to 5.82
Norfolk Souther Corporation 232.14 230.26 to 233.42
North American Construction Group Ltd. 20.45 20.35 to 20.61
Nucor Corporation 169.80 169.57 to 171.83
NVR, Inc. 7575.00 7561.09 to 7800.00
Occidental Petroleum Corporation 63.68 63.44 to 64.67
Oceaneering International, Inc. 23.37 22.86 to 23.67
Oil States International, Inc. 4.42 4.42 to 4.52
ONEOK, Inc. 79.14 77.64 to 79.31
Oshkosh Corporation 116.90 115.73 to 117.59
Osisko Gold Royalties Ltd 15.87 15.60 to 15.93
OUTFRONT Media Inc. 14.70 14.65 to 15.02
Owens & Minor, Inc. 18.12 17.90 to 19.05
Owens-Illinois, Inc. 13.40 13.16 to 13.54
Par Pacific Holdings, Inc. 29.07 28.83 to 29.52
Park Electrochemical Corporation 14.65 14.47 to 14.79
Park Hotels & Resorts Inc. 15.80 15.74 to 16.08
Paycom Software, Inc. 172.28 171.73 to 176.00
PBF Energy Inc. 50.26 49.99 to 51.70
Peabody Energy Corporation 21.92 21.70 to 21.99
Pebblebrook Hotel Trust 14.30 14.19 to 14.64
Penumbra, Inc. 203.09 199.54 to 220.41
Permianville Royalty Trust 1.46 1.45 to 1.48
PermRock Royalty Trust 3.93 3.93 to 4.02
Perrigo Company 31.11 30.26 to 31.56
Phillips 66 146.94 144.06 to 147.81
Pimco Corporate & Income Stategy Fund 12.75 12.70 to 12.86
Pioneer Natural Resources Company 269.62 269.14 to 272.23
Plains All American Pipeline, L.P. 17.66 17.31 to 17.73
Plains Group Holdings, L.P. 18.52 18.13 to 18.55
PlayAGS, Inc. 8.96 8.54 to 9.03
Polaris Industries Inc. 84.52 83.24 to 85.16
Prestige Consumer Healthcare Inc. 69.85 69.83 to 70.58
Prologis, Inc. 105.88 105.30 to 107.33
PROS Holdings, Inc. 30.56 30.41 to 33.21
Proto Labs, Inc. 31.69 31.14 to 31.89
Prudential Financial, Inc. 24.08 24.03 to 24.35
PT Telekomunikasi Indonesia, Tbk 19.16 19.08 to 19.42
Quad Graphics, Inc 4.67 4.44 to 4.69
Quaker Chemical Corporation 189.81 185.41 to 190.47
Qwest Corporation 1.94 1.89 to 2.24
Ranger Energy Services, Inc. 10.17 9.86 to 10.26
Rayonier Advanced Materials Inc. 4.07 3.83 to 4.35
Rayonier Inc. 29.64 29.48 to 29.82
Ready Capital Corporation 8.45 8.43 to 8.63
Reliance Steel & Aluminum Co. 292.81 292.60 to 297.60
Republic Services, Inc. 187.33 187.15 to 189.32
Ritchie Bros. Auctioneers Incorporated 72.00 70.78 to 72.27
RLJ Lodging Trust 10.38 10.35 to 10.60
Robert Half International Inc. 70.12 69.20 to 70.17
Rockwell Automation, Inc. 273.59 266.15 to 273.98
Roper Technologies, Inc. 521.05 520.92 to 528.25
RPC, Inc. 6.75 6.70 to 6.82
Ryerson Holding Corporation 22.49 22.07 to 22.68
Ryman Hospitality Properties, Inc. 104.13 103.60 to 106.08
Sabine Royalty Trust 63.83 62.30 to 64.00
Salesforce.com Inc 278.97 275.73 to 279.94
Sally Beauty Holdings, Inc. 10.82 10.46 to 10.82
San Juan Basin Royalty Trust 4.53 4.36 to 4.54
SandRidge Energy, Inc. 13.39 13.26 to 13.71
Saratoga Investment Corp 22.88 22.82 to 23.38
Sasol Ltd. 7.23 7.17 to 7.36
Saul Centers, Inc. 36.10 36.02 to 36.40
Schlumberger N.V. 47.86 47.58 to 48.18
Scotts Miracle-Gro Company (The) 66.54 66.41 to 68.28
Seabridge Gold, Inc. 14.97 14.80 to 15.14
SEACOR Marine Holdings Inc. 12.66 12.07 to 12.71
Select Energy Services, Inc. 9.27 9.16 to 9.31
Service Corporation International 69.35 67.83 to 69.63
ServiceMaster Global Holdings, Inc. 2.72 2.52 to 2.72
ServiceNow, Inc. 721.03 714.77 to 721.95
Shopify Inc. 62.73 60.64 to 64.20
Shutterstock, Inc. 38.66 38.29 to 39.23
Signet Jewelers Limited 94.61 93.53 to 96.92
Simpson Manufacturing Company, Inc. 176.65 176.02 to 180.51
SiteOne Landscape Supply, Inc. 155.37 152.93 to 156.03
Southern Copper Corporation 112.98 110.91 to 114.32
Southwest Airlines Company 27.18 26.86 to 27.29
Southwestern Energy Company 7.26 7.25 to 7.33
Spirit Aerosystems Holdings, Inc. 30.90 30.82 to 32.39
Sprint Corporation 20.96 20.69 to 21.44
Square, Inc. 71.14 70.54 to 72.05
Stag Industrial, Inc. 34.98 34.87 to 35.35
Standard Motor Products, Inc. 32.47 31.98 to 32.53
Standex International Corporation 173.34 165.28 to 173.51
Stanley Black & Decker, Inc. 85.88 85.77 to 86.49
Steel Partners Holdings LP 38.00 36.82 to 38.00
STMicroelectronics N.V. 40.36 39.98 to 40.58
STRATS Trust 22.72 22.72 to 23.03
Stryker Corporation 329.28 327.60 to 335.40
Studio City International Holdings Limited 7.40 7.37 to 8.00
Sturm, Ruger & Company, Inc. 43.10 42.11 to 44.97
Summit Hotel Properties, Inc. 6.02 6.02 to 6.25
Sun Communities, Inc. 116.72 115.23 to 117.72
SunCoke Energy, Inc. 10.31 10.11 to 10.32
Sunlands Online Education Group 8.29 8.00 to 8.57
Sunstone Hotel Investors, Inc. 10.30 10.25 to 10.43
Superior Industries International, Inc. 3.51 3.40 to 3.70
Suzano Papel e Celulose S.A. 10.36 10.31 to 10.73
Sysco Corporation 74.62 74.45 to 76.28
Takeda Pharmaceutical Company Limited 13.06 13.05 to 13.13
Talos Energy, Inc. 12.80 12.39 to 12.87
Tapestry, Inc. 38.98 38.52 to 39.04
Targa Resources, Inc. 112.45 112.05 to 113.11
Target Corporation 159.59 158.99 to 161.25
Team, Inc. 6.87 6.67 to 7.12
Tejon Ranch Co 15.75 15.53 to 15.83
Teladoc Health, Inc. 12.20 12.17 to 12.70
Teleflex Incorporated 200.45 197.99 to 201.34
Telephone and Data Systems, Inc. 15.30 15.03 to 15.40
Tenaris S.A. 33.63 33.62 to 33.95
Tennant Company 108.01 106.80 to 108.94
Teradata Corporation 32.70 32.50 to 33.09
Terex Corporation 59.43 59.39 to 60.24
Ternium S.A. 40.23 39.88 to 40.46
Terreno Realty Corporation 54.45 54.02 to 54.86
Tetra Technologies, Inc. 3.97 3.78 to 3.98
Texas Pacific Land Trust 563.50 562.04 to 571.44
Textron Inc. 86.72 86.70 to 87.86
The Blackstone Group L.P. 119.80 118.69 to 120.50
Titan International, Inc. 8.56 8.50 to 8.89
Tootsie Roll Industries, Inc. 29.29 29.18 to 29.60
TopBuild Corp. 396.75 392.35 to 401.95
Toronto Dominion Bank (The) 56.01 55.13 to 56.12
Toyota Motor Corp Ltd Ord 231.78 227.00 to 232.43
TPG Specialty Lending, Inc. 21.21 20.98 to 21.27
Transcontinental Realty Investors, Inc. 29.29 28.33 to 29.29
Transocean Ltd. 5.75 5.64 to 5.83
Tredegar Corporation 6.36 6.13 to 6.37
Treehouse Foods, Inc. 34.80 34.78 to 35.59
TriNet Group, Inc. 103.23 102.65 to 104.83
TriplePoint Venture Growth BDC Corp. 9.15 9.07 to 9.19
TrueBlue, Inc. 10.54 10.30 to 10.70
Tyson Foods, Inc. 59.13 58.55 to 59.77
UGI Corporation 24.78 24.22 to 24.85
Under Armour, Inc. 6.64 6.59 to 6.68
Unifi, Inc. 5.52 5.41 to 5.55
Unisys Corporation 4.95 4.83 to 5.16
United States Steel Corporation 38.35 37.73 to 38.45
V.F. Corporation 12.59 12.27 to 12.64
VAALCO Energy, Inc. 6.05 6.03 to 6.45
Vail Resorts, Inc. 195.68 194.39 to 196.77
Valero Energy Corporation 157.07 155.20 to 158.93
Valhi, Inc. 14.94 14.94 to 15.26
Verizon Communications Inc. 39.48 39.10 to 39.57
Vermilion Energy Inc. 12.00 11.86 to 12.12
Viad Corp 34.37 34.00 to 34.67
Vince Holding Corp. 1.63 1.55 to 1.78
Vishay Precision Group, Inc. 31.31 30.31 to 32.65
VOC Energy Trust 5.77 5.69 to 5.79
Vornado Realty Trust 23.71 23.30 to 24.08
Voya Infrastructure, Industrials and Materials Fund 10.07 10.03 to 10.09
W&T Offshore, Inc. 2.33 2.30 to 2.37
W.R. Berkley Corporation 78.56 78.50 to 79.25
W.W. Grainger, Inc. 948.92 942.90 to 953.70
Wabash National Corporation 23.62 22.81 to 23.64
Walt Disney Company (The) 105.44 104.44 to 106.48
Warrior Met Coal, Inc. 64.82 64.07 to 66.16
West Pharmaceutical Services, Inc. 366.66 363.48 to 369.64
Westwood Holdings Group Inc 12.04 11.93 to 12.25
WEX Inc. 210.00 209.54 to 212.30
Weyerhaeuser Company 30.73 30.65 to 31.08
Whirlpool Corporation 94.89 93.97 to 95.31
Winnebago Industries, Inc. 62.80 60.99 to 63.36
Xerox Corporation 13.46 13.23 to 13.48
Xinyuan Real Estate Co Ltd 2.57 2.57 to 2.61
XPO Logistics, Inc. 111.96 109.23 to 113.40
Yelp Inc. 39.23 39.15 to 40.77
YETI Holdings, Inc. 34.81 34.38 to 35.36
Yum China Holdings, Inc. 37.28 36.83 to 37.52
Yum! Brands, Inc. 136.96 135.48 to 137.32
Zimmer Biomet Holdings, Inc. 120.85 120.00 to 121.29
Back to top | Use Dark Theme