USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3705 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	4.55	4.40 to 4.88
1-800 FLOWERS.COM, Inc.	4.60	4.58 to 4.86
1st Source Corporation	61.56	60.68 to 61.90
360 Finance, Inc.	28.78	28.73 to 29.90
Abeona Therapeutics Inc.	5.28	5.19 to 5.31
Acacia Research Corporation	3.25	3.15 to 3.29
ACADIA Pharmaceuticals Inc.	21.34	20.87 to 21.48
ACNB Corporation	44.04	43.50 to 44.24
Adial Pharmaceuticals, Inc	0.35	0.33 to 0.36
ADMA Biologics Inc	14.66	14.44 to 14.92
Adobe Inc.	352.75	349.90 to 362.00
ADTRAN, Inc.	9.38	9.20 to 9.46
Aemetis, Inc	2.25	2.20 to 2.35
Aethlon Medical, Inc.	0.75	0.72 to 0.77
Agenus Inc.	3.85	3.76 to 3.97
Agilysys, Inc.	105.25	102.11 to 106.12
AGNC Investment Corp.	9.79	9.68 to 9.81
Air T, Inc.	23.72	23.72 to 23.72
Airgain, Inc.	4.34	4.14 to 4.34
Akamai Technologies, Inc.	75.76	74.72 to 76.38
Akebia Therapeutics, Inc.	2.73	2.66 to 2.75
Alarm.com Holdings, Inc.	53.08	52.12 to 53.12
Aldeyra Therapeutics, Inc.	5.22	5.13 to 5.23
Align Technology, Inc.	125.22	123.02 to 125.93
Allegiant Travel Company	60.77	60.03 to 63.00
Alnylam Pharmaceuticals, Inc.	456.00	445.22 to 459.30
Alpha and Omega Semiconductor Limited	27.96	27.19 to 28.16
Alphatec Holdings, Inc.	14.54	14.40 to 14.80
Amalgamated Bank	27.15	26.79 to 27.49
Amazon.com, Inc.	219.57	217.89 to 222.24
Ambac Financial Group, Inc.	8.34	7.81 to 9.38
Ambarella, Inc.	82.52	81.22 to 84.00
Amdocs Limited	82.05	80.83 to 82.10
American Airlines Group, Inc.	11.24	11.07 to 11.46
America's Car-Mart, Inc.	29.21	28.06 to 29.62
Ameris Bancorp	73.31	72.71 to 74.63
AMERISAFE, Inc.	43.84	43.34 to 43.99
Ames National Corporation	20.22	19.97 to 20.44
Amgen Inc.	282.20	274.02 to 284.82
Amicus Therapeutics, Inc.	7.88	7.84 to 8.00
Amphastar Pharmaceuticals, Inc.	26.65	26.47 to 27.27
Analog Devices, Inc.	245.70	243.07 to 247.20
Anavex Life Sciences Corp.	8.90	8.68 to 9.01
ANGI Homeservices Inc.	16.26	15.92 to 16.70
ANI Pharmaceuticals, Inc.	91.60	91.48 to 93.21
Apellis Pharmaceuticals, Inc.	22.63	22.19 to 22.99
AppFolio, Inc.	275.66	274.58 to 283.14
Appian Corporation	30.57	29.44 to 30.71
Applied Optoelectronics, Inc.	25.93	25.13 to 26.80
Aptevo Therapeutics Inc.	1.45	1.42 to 1.48
Arcadia Biosciences, Inc.	3.47	3.44 to 3.60
ArcBest Corporation	69.87	67.25 to 69.87
Ardelyx, Inc.	5.51	5.49 to 5.64
Ares Capital Corporation	20.41	20.06 to 20.54
argenx SE	737.56	721.69 to 741.05
Array BioPharma Inc.	8.15	8.00 to 8.89
Arrow Financial Corporation	28.30	27.97 to 28.33
Arsanis, Inc.	0.37	0.36 to 0.39
Artesian Resources Corporation	32.60	32.37 to 32.86
Art's-Way Manufacturing Co., Inc.	2.48	2.20 to 2.60
Ascendis Pharma A/S	198.81	191.88 to 199.98
Assertio Therapeutics, Inc.	0.88	0.87 to 0.90
AstroNova, Inc.	10.24	9.92 to 10.36
Astrotech Corporation	4.90	4.83 to 5.15
Atlantic American Corporation	2.87	2.72 to 2.93
Atlanticus Holdings Corporation	58.58	57.01 to 61.13
Atlassian Corporation Plc	159.70	157.58 to 165.29
ATN International, Inc.	14.97	14.68 to 15.46
AtriCure, Inc.	35.25	34.61 to 35.46
AudioCodes Ltd.	9.52	9.43 to 9.67
Aurinia Pharmaceuticals Inc	11.05	11.04 to 11.65
Aurora Mobile Limited	8.24	8.20 to 8.49
Autodesk, Inc.	317.67	314.84 to 322.23
Automatic Data Processing, Inc.	293.50	285.03 to 293.91
Avadel Pharmaceuticals plc	15.27	15.15 to 15.53
Aviat Networks, Inc.	22.93	22.73 to 23.15
Avnet, Inc.	52.28	51.36 to 52.35
Aware, Inc.	2.41	2.37 to 2.48
Axsome Therapeutics, Inc.	121.45	117.50 to 121.47
Aytu BioScience, Inc.	1.88	1.67 to 1.88
B. Riley Financial, Inc.	5.97	5.85 to 6.11
B. Riley Financial, Inc.	18.97	18.15 to 19.97
B. Riley Financial, Inc.	5.75	5.75 to 6.39
B. Riley Financial, Inc.	11.45	11.12 to 12.22
B.O.S. Better Online Solutions	4.76	4.64 to 4.85
Balchem Corporation	150.06	147.58 to 150.26
BancFirst Corporation	126.45	124.86 to 127.94
Bank First National Corporation	121.31	120.03 to 124.76
Bank of Marin Bancorp	24.28	24.04 to 24.85
Bank OZK	50.98	50.28 to 51.65
Bank7 Corp.	46.27	45.47 to 47.02
BankFinancial Corporation	12.03	11.86 to 12.15
Banner Corporation	65.50	64.79 to 66.11
Baozun Inc.	4.05	4.01 to 4.15
Barrett Business Services, Inc.	44.32	43.80 to 44.39
Bassett Furniture Industries, Incorporated	15.64	15.55 to 15.90
BayCom Corp	28.75	28.29 to 28.82
BCB Bancorp, Inc. (NJ)	8.68	8.48 to 8.69
Bed Bath & Beyond Inc.	9.79	9.05 to 9.83
Bel Fuse Inc.	116.35	116.07 to 117.31
Bel Fuse Inc.	141.02	139.53 to 141.35
BeyondSpring, Inc.	1.81	1.80 to 1.85
BioCryst Pharmaceuticals, Inc.	7.59	7.42 to 7.62
Biogen Inc.	140.08	136.93 to 141.04
BIO-key International, Inc.	0.72	0.71 to 0.75
BioLife Solutions, Inc.	25.51	24.33 to 25.54
BioLineRx Ltd.	3.78	3.57 to 4.25
BioMarin Pharmaceutical Inc.	54.16	53.19 to 54.42
Biomerica, Inc.	2.83	2.76 to 2.85
Bionano Genomics, Inc.	1.71	1.66 to 1.78
BioXcel Therapeutics, Inc.	2.56	2.48 to 2.61
BJ's Restaurants, Inc.	30.53	29.99 to 30.58
Blackbaud, Inc.	64.31	63.03 to 64.43
BlackLine, Inc.	53.10	52.08 to 53.17
BlackRock TCP Capital Corp.	6.20	6.12 to 6.28
Blue Bird Corporation	57.55	57.18 to 58.06
Booking Holdings Inc.	5399.27	5350.94 to 5458.11
Bridgeline Digital, Inc.	1.32	1.30 to 1.38
Bridgford Foods Corporation	7.84	7.80 to 8.09
Brighthouse Financial, Inc.	18.10	18.10 to 18.62
Broadcom Inc.	329.91	324.61 to 331.05
Broadway Financial Corporation	7.26	7.26 to 7.40
BRP Inc.	60.78	59.78 to 60.95
Bruker Corporation	32.49	30.69 to 32.52
Builders FirstSource, Inc.	121.25	117.09 to 121.44
Business First Bancshares, Inc.	23.61	23.40 to 23.95
C&F Financial Corporation	67.20	65.39 to 67.20
Cadence Design Systems, Inc.	351.26	346.92 to 352.05
Calamos Dynamic Convertible & Income Fund	21.04	20.71 to 21.15
Calamos Global Total Return Fund	12.04	11.96 to 12.20
Calavo Growers, Inc.	25.74	25.50 to 26.15
Cal-Maine Foods, Inc.	94.10	93.75 to 96.59
Camden National Corporation	38.59	38.08 to 39.02
Canterbury Park Holding Corporation	16.39	16.15 to 16.69
Capital Bancorp, Inc.	31.90	30.67 to 32.21
Capital City Bank Group	41.79	41.28 to 41.89
Capital Southwest Corporation	21.86	21.69 to 22.15
Capitol Federal Financial, Inc.	6.35	6.27 to 6.38
Carolina Trust BancShares, Inc.	36.76	34.87 to 36.79
Carver Bancorp, Inc.	2.40	2.34 to 2.45
CASI Pharmaceuticals, Inc.	1.66	1.25 to 1.70
Cass Information Systems, Inc	39.33	39.05 to 39.95
Catalyst Biosciences, Inc.	11.89	11.55 to 12.49
Catalyst Pharmaceuticals, Inc.	19.70	19.52 to 19.92
Cathay General Bancorp	48.01	47.41 to 48.24
CB Financial Services, Inc.	33.21	32.99 to 33.22
CDW Corporation	159.28	157.98 to 162.00
Celcuity Inc.	49.40	48.60 to 51.94
Cellectis S.A.	2.85	2.71 to 2.85
Central Federal Corporation	23.95	23.87 to 24.34
Central Garden & Pet Company	32.65	32.09 to 32.68
Central Garden & Pet Company	29.53	29.09 to 29.69
Century Casinos, Inc.	2.61	2.56 to 2.62
Champions Oncology, Inc.	6.47	6.32 to 6.60
Chemung Financial Corp	52.52	52.35 to 52.53
Children's Place, Inc. (The)	6.21	6.21 to 6.73
China Recycling Energy Corporation	1.22	1.02 to 1.35
China SXT Pharmaceuticals, Inc.	1.57	1.57 to 1.68
CHS Inc	25.65	25.59 to 25.80
CHS Inc	24.77	24.77 to 25.06
CHS Inc	24.92	24.87 to 25.18
CHS Inc	26.60	26.50 to 26.91
Churchill Downs, Incorporated	97.01	95.85 to 98.17
Cibus Corp.	1.29	1.26 to 1.34
CIM Commercial Trust Corporation	6.23	6.13 to 6.63
Citi Trends, Inc.	31.03	30.40 to 31.60
Citizens & Northern Corp	19.81	19.64 to 19.88
Citizens Community Bancorp, Inc.	16.07	15.95 to 16.22
City Holding Company	123.87	122.79 to 124.71
Civista Bancshares, Inc.	20.31	20.07 to 20.48
Clarus Corporation	3.50	3.43 to 3.64
CLPS Incorporation	1.02	0.96 to 1.02
CNB Financial Corporation	24.20	23.89 to 25.83
Coastal Financial Corporation	108.17	107.87 to 117.23
Coca-Cola Consolidated, Inc.	117.16	116.26 to 117.72
Cocrystal Pharma, Inc.	1.25	1.17 to 1.31
Coda Octopus Group, Inc.	8.03	7.85 to 8.20
Codexis, Inc.	2.44	2.43 to 2.51
Co-Diagnostics, Inc.	0.34	0.33 to 0.38
Coffee Holding Co., Inc.	4.57	4.44 to 4.59
Cognizant Technology Solutions Corporation	67.07	66.61 to 67.61
Cohu, Inc.	20.33	19.77 to 20.42
Collegium Pharmaceutical, Inc.	34.99	34.39 to 35.54
Colliers International Group Inc.	156.21	154.50 to 158.27
Colony Bankcorp, Inc.	17.01	16.89 to 17.44
Columbia Banking System, Inc.	25.74	25.25 to 25.82
Columbia Financial, Inc.	15.01	14.85 to 15.11
Columbia Sportswear Company	52.30	51.27 to 52.40
Columbus McKinnon Corporation	14.34	14.04 to 14.46
Comcast Corporation	31.42	31.23 to 31.81
Commerce Bancshares, Inc.	59.76	59.17 to 59.85
Commercial Vehicle Group, Inc.	1.70	1.64 to 1.71
CommScope Holding Company, Inc.	15.48	15.17 to 15.57
Community Trust Bancorp, Inc.	55.95	55.42 to 55.97
Community West Bancshares	20.84	20.55 to 20.95
Comstock Holding Companies, Inc.	14.01	13.54 to 15.39
Concrete Pumping Holdings, Inc.	7.05	6.94 to 7.13
CONMED Corporation	47.03	45.20 to 47.31
ConnectOne Bancorp, Inc.	24.81	24.62 to 25.27
Consumer Portfolio Services, Inc.	7.55	7.48 to 7.74
Copart, Inc.	44.97	44.23 to 44.99
CorVel Corp.	77.42	76.76 to 78.11
CoStar Group, Inc.	84.37	83.15 to 84.86
Costco Wholesale Corporation	925.63	913.37 to 930.51
CPI Card Group Inc.	15.14	14.45 to 15.20
Cracker Barrel Old Country Store, Inc.	44.06	43.26 to 45.05
Creative Realities, Inc.	2.29	2.25 to 2.30
Credit Acceptance Corporation	466.93	451.74 to 468.00
Credit Suisse AG	51.03	50.92 to 51.29
Cresud S.A.C.I.F. y A.	9.20	9.12 to 9.34
Criteo S.A.	22.60	22.27 to 22.76
Crown Crafts, Inc.	2.91	2.81 to 2.91
CryoPort, Inc.	9.48	9.09 to 9.52
CSG Systems International, Inc.	64.38	63.83 to 64.95
CSP Inc.	11.55	11.28 to 12.11
Cue Biopharma, Inc.	0.72	0.69 to 0.73
Cumberland Pharmaceuticals Inc.	3.12	3.03 to 3.14
Curis, Inc.	1.66	1.59 to 1.71
CVB Financial Corporation	18.91	18.73 to 19.15
Datasea Inc.	2.02	1.90 to 2.09
Dave & Buster's Entertainment, Inc.	18.16	18.03 to 18.88
Del Taco Restaurants, Inc.	0.67	0.67 to 0.70
DENTSPLY SIRONA Inc.	12.69	12.48 to 12.73
Dermira, Inc.	7.12	7.00 to 7.15
Destination XL Group, Inc.	1.31	1.29 to 1.37
Deswell Industries, Inc.	3.96	3.82 to 4.03
DexCom, Inc.	67.29	66.18 to 67.61
Diamond Hill Investment Group, Inc.	140.01	139.62 to 141.02
Dime Community Bancshares, Inc.	29.83	29.35 to 30.18
Diodes Incorporated	53.21	52.19 to 53.21
DLH Holdings Corp.	5.65	5.54 to 5.72
DocuSign, Inc.	72.09	72.02 to 81.88
Dollar Tree, Inc.	94.37	93.43 to 95.05
Domo, Inc.	15.84	15.68 to 16.50
Dorman Products, Inc.	155.88	152.05 to 156.38
Dropbox, Inc.	30.21	30.16 to 30.82
E.W. Scripps Company (The)	2.46	2.45 to 2.60
Eagle Bancorp Montana, Inc.	17.27	17.08 to 17.45
Eagle Bancorp, Inc.	20.22	19.64 to 20.38
East West Bancorp, Inc.	106.45	104.73 to 107.11
Eastern Company (The)	23.46	23.46 to 25.50
EDAP TMS S.A.	2.29	2.23 to 2.39
El Pollo Loco Holdings, Inc.	9.70	9.61 to 9.81
electroCore, Inc.	4.95	4.88 to 5.04
Electro-Sensors, Inc.	4.78	4.74 to 4.85
Encore Capital Group Inc	41.74	40.80 to 43.51
Enphase Energy, Inc.	35.39	35.06 to 36.26
Enterprise Financial Services Corporation	57.98	57.53 to 60.01
ePlus inc.	71.01	70.13 to 71.66
Epsilon Energy Ltd.	5.04	4.86 to 5.06
Equillium, Inc.	1.43	1.40 to 1.46
Equinix, Inc.	783.24	773.63 to 785.37
Equity Bancshares, Inc.	40.70	40.30 to 41.08
Erie Indemnity Company	318.16	313.44 to 318.35
ESSA Pharma Inc.	0.19	0.19 to 0.20
Euronet Worldwide, Inc.	87.81	86.35 to 88.95
Euroseas Ltd.	59.61	58.53 to 59.78
EverQuote, Inc.	22.87	22.82 to 23.44
EVINE Live Inc.	7.55	7.43 to 8.02
Evogene Ltd.	1.14	1.12 to 1.19
Evoke Pharma, Inc.	4.97	4.71 to 4.97
Evolus, Inc.	6.14	6.10 to 6.22
eXp World Holdings, Inc.	10.66	10.62 to 11.11
Expedia Group, Inc.	213.75	210.27 to 221.69
Exponent, Inc.	69.48	68.78 to 69.67
Extreme Networks, Inc.	20.65	20.26 to 20.74
Famous Dave's of America, Inc.	199.35	195.74 to 211.34
Farmer Brothers Company	1.71	1.70 to 1.78
Farmers & Merchants Bancorp, Inc.	25.01	24.90 to 25.76
Farmers National Banc Corp.	14.41	14.21 to 14.47
FAT Brands Inc.	1.95	1.86 to 1.99
Fidelity D & D Bancorp, Inc.	43.83	43.47 to 43.83
Fidus Investment Corporation	20.26	20.20 to 20.50
Fifth Third Bancorp	44.55	43.76 to 45.17
Fifth Third Bancorp	25.41	25.41 to 25.63
First Bancorp	52.89	52.23 to 53.04
First Bancorp, Inc (ME)	26.26	26.01 to 27.16
First Bank	16.29	15.90 to 16.29
First Busey Corporation	23.15	22.93 to 24.19
First Business Financial Services, Inc.	51.26	50.50 to 51.51
First Citizens BancShares, Inc.	1789.16	1769.29 to 1807.64
First Community Bankshares, Inc.	34.80	34.26 to 34.80
First Financial Bancorp.	25.25	24.99 to 25.56
First Financial Bankshares, Inc.	33.65	33.27 to 33.93
First Financial Corporation Indiana	56.44	55.99 to 57.38
First Foundation Inc.	5.57	5.51 to 5.66
First Guaranty Bancshares, Inc.	8.02	8.02 to 8.25
First Hawaiian, Inc.	24.83	24.47 to 25.08
First Internet Bancorp	22.43	22.36 to 23.55
First Interstate BancSystem, Inc.	31.87	31.40 to 32.31
First Merchants Corporation	37.70	37.33 to 38.23
First Mid-Illinois Bancshares, Inc.	37.88	37.42 to 38.12
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	37.37	37.19 to 37.71
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.08	35.90 to 36.10
First Trust Emerging Markets Equity Select ETF	54.07	54.02 to 54.11
First Trust Emerging Markets Local Currency Bond ETF	29.34	29.17 to 29.42
First Trust Emerging Markets Small Cap AlphaDEX Fund	44.18	43.75 to 44.40
First Trust Enhanced Short Maturity ETF	59.91	59.90 to 59.92
First Trust High Yield Long/Short ETF	42.05	41.91 to 42.08
First Trust India Nifty 50 Equal Weight ETF	56.92	56.92 to 57.14
First Trust Indxx Global Agriculture ETF	25.85	25.85 to 25.87
First Trust Japan AlphaDEX Fund	65.17	64.86 to 65.21
First Trust Low Duration Opportunities ETF	49.79	49.77 to 49.95
First Trust Low Duration Strategic Focus ETF	19.12	19.10 to 19.19
First Trust Mid Cap Value AlphaDEX Fund	55.26	54.74 to 55.26
First Trust Multi Cap Value AlphaDEX Fund	87.26	86.47 to 87.26
First Trust Multi-Asset Diversified Income Index Fund	16.04	15.98 to 16.10
First Trust NASDAQ ABA Community Bank Index Fund	56.15	55.63 to 56.53
First Trust Nasdaq Bank ETF	35.61	35.10 to 35.95
First Trust Nasdaq Food & Beverage ETF	21.44	21.34 to 21.47
First Trust RiverFront Dynamic Developed International ETF	76.71	76.32 to 76.71
First Trust RiverFront Dynamic Emerging Markets ETF	75.84	75.57 to 75.84
First Trust S&P International Dividend Aristocrats ETF	19.70	19.62 to 19.72
First Trust Senior Loan Fund ETF	45.84	45.82 to 45.90
First Trust Small Cap Value AlphaDEX Fund	55.89	55.37 to 56.01
First Trust SMID Cap Rising Dividend Achievers ETF	38.02	37.70 to 38.11
First Trust Strategic Income ETF	26.86	26.69 to 26.86
First Trust Switzerland AlphaDEX Fund	76.82	76.44 to 76.82
First Trust TCW Opportunistic Fixed Income ETF	44.42	44.38 to 44.52
First United Corporation	36.77	36.35 to 37.00
First US Bancshares, Inc.	12.02	12.02 to 12.10
First Western Financial, Inc.	23.03	21.96 to 23.20
FirstService Corporation	190.49	187.29 to 191.70
Five9, Inc.	24.20	24.01 to 25.61
FlexShopper, Inc.	0.64	0.60 to 0.68
Flexsteel Industries, Inc.	46.35	45.85 to 48.23
Flushing Financial Corporation	13.81	13.65 to 13.95
Fonar Corporation	15.06	15.06 to 15.22
Foresight Autonomous Holdings Ltd.	2.11	2.08 to 2.21
Formula Systems (1985) Ltd.	140.27	140.27 to 140.48
Forward Air Corporation	25.64	25.50 to 26.34
Forward Industries, Inc.	25.57	24.03 to 26.67
Fossil Group, Inc.	2.57	2.56 to 2.75
Fox Factory Holding Corp.	24.29	24.18 to 24.86
Franklin Electric Co., Inc.	95.20	93.59 to 95.24
FRP Holdings, Inc.	24.36	24.12 to 24.55
FS Bancorp, Inc.	39.92	39.37 to 40.17
FSB Bancorp, Inc.	32.20	31.67 to 32.43
Fuel Tech, Inc.	3.00	2.88 to 3.05
Full House Resorts, Inc.	3.21	3.20 to 3.37
Fulton Financial Corporation	18.63	18.35 to 18.85
Future FinTech Group Inc.	2.16	2.08 to 2.24
FVCBankcorp, Inc.	12.97	12.82 to 13.30
Galectin Therapeutics Inc.	4.24	4.08 to 4.43
Gaming and Leisure Properties, Inc.	46.61	46.48 to 46.94
Genprex, Inc.	0.17	0.17 to 0.18
Gentex Corporation	28.30	28.17 to 28.51
Gentherm Inc	34.06	33.24 to 34.81
German American Bancorp, Inc.	39.27	38.94 to 39.38
Geron Corporation	1.37	1.30 to 1.39
GigaMedia Limited	1.64	1.63 to 1.66
G-III Apparel Group, LTD.	26.61	26.29 to 26.87
Gilead Sciences, Inc.	111.00	110.92 to 114.86
Glacier Bancorp, Inc.	48.67	47.95 to 49.47
Gladstone Capital Corporation	21.87	21.79 to 22.24
Gladstone Commercial Corporation	12.32	12.18 to 12.33
Gladstone Commercial Corporation	20.12	20.04 to 20.52
Gladstone Investment Corporation	13.82	13.72 to 13.98
Gladstone Land Corporation	19.49	19.36 to 19.52
Global Indemnity Limited	29.05	28.54 to 29.05
Global Self Storage, Inc.	5.03	4.95 to 5.03
Global X FinTech ETF	33.52	33.30 to 34.13
Global X Internet of Things ETF	39.01	38.65 to 39.05
Global X Millennials Thematic ETF	49.47	49.08 to 49.70
Global X SuperDividend REIT ETF	21.64	21.46 to 21.66
Globus Maritime Limited	1.07	1.01 to 1.09
Gogo Inc.	8.59	8.42 to 8.61
Golar LNG Limited	40.41	40.14 to 41.65
Golden Entertainment, Inc.	23.58	22.88 to 23.61
Golub Capital BDC, Inc.	13.69	13.60 to 13.82
Good Times Restaurants Inc.	1.63	1.58 to 1.63
Goosehead Insurance, Inc.	74.42	72.35 to 74.60
Gossamer Bio, Inc.	2.63	2.57 to 2.84
Great Elm Capital Corp.	10.02	9.80 to 10.88
Great Lakes Dredge & Dock Corporation	11.99	11.80 to 12.00
Great Southern Bancorp, Inc.	61.25	60.01 to 61.30
Green Plains, Inc.	8.79	8.65 to 9.23
Greene County Bancorp, Inc.	22.60	22.03 to 22.80
Greenlight Reinsurance, Ltd.	12.70	12.57 to 12.77
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	103.87	102.11 to 104.81
Grupo Financiero Galicia S.A.	27.56	27.37 to 29.45
Guaranty Bancshares, Inc.	48.75	47.95 to 49.47
Gulf Island Fabrication, Inc.	7.02	7.02 to 7.24
Gulf Resources, Inc.	0.56	0.53 to 0.58
Halozyme Therapeutics, Inc.	73.34	73.06 to 74.93
Hamilton Lane Incorporated	134.79	133.19 to 139.21
Hancock Whitney Corporation	62.61	61.65 to 63.02
Hanmi Financial Corporation	24.69	24.37 to 24.78
Harvard Bioscience, Inc.	0.44	0.43 to 0.45
Hasbro, Inc.	75.85	75.08 to 77.16
Hawthorn Bancshares, Inc.	31.04	30.94 to 31.26
HealthStream, Inc.	28.24	28.01 to 29.03
Heartland Express, Inc.	8.38	8.27 to 8.52
Heidrick & Struggles International, Inc.	49.77	48.94 to 49.87
Hennessy Advisors, Inc.	10.45	10.33 to 10.69
Henry Schein, Inc.	66.37	65.25 to 66.46
Heritage Commerce Corp	9.93	9.82 to 10.00
Heritage Financial Corporation	24.19	23.81 to 24.64
HF Foods Group Inc.	2.76	2.70 to 2.88
Highway Holdings Limited	1.64	1.64 to 1.66
Hingham Institution for Savings	263.78	252.99 to 263.79
Home Bancorp, Inc.	54.33	53.60 to 54.58
Home BancShares, Inc.	28.30	27.95 to 28.56
Hooker Furniture Corporation	10.15	9.97 to 10.96
Hope Bancorp, Inc.	10.77	10.58 to 10.78
Horizon Bancorp, Inc.	16.01	15.79 to 16.18
Horizon Technology Finance Corporation	6.10	5.98 to 6.17
Hub Group, Inc.	34.44	33.87 to 34.45
Hudson Technologies, Inc.	9.93	9.62 to 9.94
Huntington Bancshares Incorporated	17.27	16.96 to 17.51
Hurco Companies, Inc.	17.40	17.18 to 17.62
Hutchison China MediTech Limited	15.75	15.66 to 15.89
IAC/InterActiveCorp	34.07	33.84 to 35.37
ICF International, Inc.	92.80	92.43 to 94.02
ICON plc	175.00	162.27 to 175.13
Iconix Brand Group, Inc.	2.10	2.06 to 2.13
ICU Medical, Inc.	119.96	115.80 to 120.26
Ideal Power Inc.	5.02	4.74 to 5.20
Identiv, Inc.	3.45	3.33 to 3.68
IDEXX Laboratories, Inc.	638.89	629.67 to 639.53
Illumina, Inc.	94.97	91.30 to 95.44
Impinj, Inc.	180.75	174.17 to 182.03
Incyte Corporation	84.81	83.76 to 85.31
Independent Bank Corp.	69.17	68.09 to 69.64
Independent Bank Corporation	30.98	30.60 to 31.10
Industrial Logistics Properties Trust	5.83	5.70 to 5.91
InflaRx N.V.	1.34	1.29 to 1.37
Innospec Inc.	77.16	76.43 to 77.38
Innoviva, Inc.	18.25	17.55 to 18.58
Inogen, Inc	8.17	8.06 to 8.38
Inovio Pharmaceuticals, Inc.	2.34	2.28 to 2.44
Insight Enterprises, Inc.	113.41	111.42 to 113.98
Insmed, Inc.	144.01	141.00 to 145.41
Inspired Entertainment, Inc.	9.38	9.10 to 9.45
Insteel Industries, Inc.	38.34	37.72 to 38.37
Insulet Corporation	308.73	304.64 to 311.41
Integra LifeSciences Holdings Corporation	14.33	13.51 to 14.42
Integrated Media Technology Limited	1.00	0.96 to 1.02
Inter Parfums, Inc.	98.38	98.00 to 100.60
International Bancshares Corporation	68.75	67.84 to 69.19
International Money Express, Inc.	13.97	13.90 to 14.15
Intuitive Surgical, Inc.	447.23	438.00 to 448.19
Invesco DWA Consumer Cyclicals Momentum ETF	100.67	100.13 to 100.68
Invesco DWA Consumer Staples Momentum ETF	109.92	109.59 to 109.92
Invesco Global Water ETF	44.89	44.39 to 44.89
Invesco High Yield Equity Dividend Achievers ETF	21.07	20.86 to 21.08
Invesco International Dividend Achievers ETF	21.27	21.16 to 21.29
Invesco KBW High Dividend Yield Financial ETF	13.53	13.40 to 13.53
Invesco KBW Premium Yield Equity REIT ETF	15.95	15.77 to 15.95
Invesco KBW Regional Banking ETF	60.69	60.16 to 60.69
Invesco S&P SmallCap Consumer Discretionary ETF	111.53	110.77 to 111.53
Invesco S&P SmallCap Consumer Staples ETF	32.97	32.66 to 32.97
Invesco S&P SmallCap Financials ETF	57.33	56.91 to 57.33
Invesco S&P SmallCap Materials ETF	77.59	76.81 to 77.59
Invesco Variable Rate Investment Grade ETF	25.10	25.08 to 25.10
Invesco Water Resources ETF	72.11	71.39 to 72.16
Iovance Biotherapeutics, Inc.	2.17	2.15 to 2.25
IPG Photonics Corporation	79.19	77.96 to 79.45
iQIYI, Inc.	2.56	2.52 to 2.66
iRadimed Corporation	71.16	67.84 to 71.24
iRhythm Technologies, Inc.	171.99	166.43 to 172.79
IRIDEX Corporation	1.14	1.14 to 1.18
Iridium Communications Inc	17.46	17.09 to 17.57
iRobot Corporation	3.59	3.45 to 3.64
iShares 1-3 Year International Treasury Bond ETF	76.18	76.00 to 76.23
iShares 3-7 Year Treasury Bond ETF	119.51	119.49 to 119.70
iShares 7-10 Year Treasury Bond ETF	96.46	96.42 to 96.76
iShares Core 1-5 Year USD Bond ETF	48.84	48.81 to 48.87
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.03	22.93 to 23.07
iShares GNMA Bond ETF	44.35	44.35 to 44.72
iShares International Treasury Bond ETF	42.60	42.50 to 42.67
iShares MSCI New Zealand ETF	45.93	45.75 to 46.09
iShares MSCI Qatar ETF	19.53	19.51 to 19.59
iShares MSCI UAE ETF	18.89	18.81 to 18.95
iShares Preferred and Income Securities ETF	31.62	31.57 to 31.84
iShares S&P Global Timber & Forestry Index Fund	73.41	72.95 to 73.41
iShares S&P India Nifty 50 Index Fund	50.90	50.80 to 50.94
iShares S&P Small-Cap 600 Growth ETF	141.50	140.10 to 141.61
J & J Snack Foods Corp.	96.09	95.29 to 96.88
J.B. Hunt Transport Services, Inc.	134.17	131.71 to 134.53
Jack Henry & Associates, Inc.	148.93	147.59 to 150.58
Janus Henderson Small/Mid Cap Growth Alpha ETF	83.61	83.05 to 84.70
Jerash Holdings (US), Inc.	3.32	3.27 to 3.34
JetBlue Airways Corporation	4.92	4.87 to 5.10
John B. Sanfilippo & Son, Inc.	64.28	63.27 to 64.57
Johnson Outdoors Inc.	40.39	39.44 to 40.61
Kala Pharmaceuticals, Inc.	1.53	1.50 to 1.95
KalVista Pharmaceuticals, Inc.	12.18	11.93 to 12.36
Kamada Ltd.	6.94	6.85 to 7.00
Kandi Technologies Group, Inc.	1.21	1.18 to 1.25
Kazia Therapeutics Limited	7.21	7.21 to 7.50
Kelly Services, Inc.	13.12	12.93 to 13.22
Kewaunee Scientific Corporation	42.65	42.65 to 44.08
Kezar Life Sciences, Inc.	3.90	3.61 to 3.99
Kforce, Inc.	29.98	29.48 to 30.09
Kimball Electronics, Inc.	29.86	29.42 to 30.15
Kinsale Capital Group, Inc.	425.26	414.81 to 425.81
Kornit Digital Ltd.	13.50	13.31 to 13.61
Koss Corporation	5.08	5.02 to 5.25
KVH Industries, Inc.	5.60	5.49 to 5.69
L.B. Foster Company	26.95	26.35 to 27.46
Lake Shore Bancorp, Inc.	13.00	12.99 to 13.11
Lakeland Financial Corporation	64.20	63.48 to 65.13
Lamar Advertising Company	122.42	120.56 to 122.57
Landmark Bancorp Inc.	26.69	26.50 to 26.84
Lands' End, Inc.	14.10	13.78 to 14.41
Landstar System, Inc.	122.56	120.58 to 122.74
Lantheus Holdings, Inc.	51.29	50.29 to 51.62
Lantronix, Inc.	4.57	4.42 to 4.67
LCNB Corporation	14.99	14.86 to 15.18
Legacy Housing Corporation	27.51	26.90 to 27.54
Legg Mason Small-Cap Quality Value ETF	42.74	42.74 to 42.74
LeMaitre Vascular, Inc.	87.51	84.44 to 88.08
LendingTree, Inc.	64.73	63.88 to 68.80
LexinFintech Holdings Ltd.	5.33	5.27 to 5.43
LGI Homes, Inc.	51.71	50.76 to 53.01
Liberty Global plc	11.46	11.37 to 11.65
Liberty Global plc	11.75	11.60 to 11.86
Liberty Media Corporation	45.47	45.36 to 46.03
Liberty Media Corporation	41.59	41.15 to 41.80
Lifetime Brands, Inc.	3.87	3.87 to 4.05
Lifevantage Corporation	9.73	9.66 to 9.90
Lifeway Foods, Inc.	27.76	26.89 to 27.82
Limbach Holdings, Inc.	97.12	93.99 to 98.07
Limoneira Co	14.85	14.85 to 15.23
Lincoln Electric Holdings, Inc.	235.83	232.74 to 236.60
Lindblad Expeditions Holdings Inc.	12.80	12.41 to 12.82
Lipocine Inc.	2.85	2.77 to 2.94
Liquidia Technologies, Inc.	22.74	22.68 to 23.33
Littelfuse, Inc.	259.01	255.22 to 259.48
LivaNova PLC	52.38	51.73 to 52.74
Live Oak Bancshares, Inc.	35.22	34.73 to 36.01
LivePerson, Inc.	0.58	0.57 to 0.64
LKQ Corporation	30.54	30.15 to 30.56
LM Funding America, Inc.	1.14	1.11 to 1.18
Logitech International S.A.	109.68	108.33 to 109.74
Loop Industries, Inc.	1.48	1.42 to 1.58
LPL Financial Holdings Inc.	332.69	328.13 to 340.73
MACOM Technology Solutions Holdings, Inc.	124.49	122.29 to 127.03
MakeMyTrip Limited	93.60	93.18 to 95.19
Malibu Boats, Inc.	32.45	31.29 to 32.57
Manhattan Associates, Inc.	204.98	203.87 to 208.82
MannKind Corporation	5.37	5.34 to 5.43
Marchex, Inc.	1.81	1.78 to 1.88
Marker Therapeutics, Inc.	0.89	0.85 to 0.92
MarketAxess Holdings, Inc.	174.25	174.04 to 177.49
Marriott International	260.44	259.62 to 265.96
Marten Transport, Ltd.	10.66	10.50 to 10.67
Martin Midstream Partners L.P.	3.06	3.06 to 3.16
MasterCraft Boat Holdings, Inc.	21.46	21.09 to 21.95
Match Group, Inc.	35.32	35.22 to 36.94
Matrix Service Company	13.08	12.72 to 13.12
Mattel, Inc.	16.83	16.56 to 16.96
Matthews International Corporation	24.28	23.68 to 24.30
McGrath RentCorp	117.30	116.41 to 117.50
Medallion Financial Corp.	10.10	9.98 to 10.31
MediciNova, Inc.	1.27	1.25 to 1.27
Melco Resorts & Entertainment Limited	9.17	9.14 to 9.90
MercadoLibre, Inc.	2336.94	2314.18 to 2481.10
Mercantil Bank Holding Corporation	19.27	18.92 to 19.34
Mercantile Bank Corporation	45.00	44.40 to 45.13
Mercer International Inc.	2.88	2.82 to 2.90
Merchants Bancorp	31.80	31.38 to 32.21
Merit Medical Systems, Inc.	83.23	80.45 to 83.38
Mesa Air Group, Inc.	1.30	1.27 to 1.33
Mesa Laboratories, Inc.	67.01	63.48 to 67.30
Meta Financial Group, Inc.	74.01	73.28 to 75.18
MGE Energy Inc.	84.18	83.20 to 84.25
MGP Ingredients, Inc.	24.19	23.80 to 24.45
Microbot Medical Inc.	3.05	2.97 to 3.16
Microchip Technology Incorporated	64.22	63.03 to 64.87
MicroStrategy Incorporated	322.21	316.19 to 324.50
Mid Penn Bancorp	28.64	28.47 to 29.19
Middlefield Banc Corp.	30.01	29.91 to 30.11
Midland States Bancorp, Inc.	17.14	16.92 to 17.19
MidWestOne Financial Group, Inc.	28.29	28.00 to 28.60
Millicom International Cellular S.A.	48.54	47.55 to 48.74
MIND C.T.I. Ltd.	1.10	1.10 to 1.15
Minerva Neurosciences, Inc	2.11	2.11 to 2.22
Mitcham Industries, Inc.	8.09	7.91 to 8.13
Mitek Systems, Inc.	9.77	9.63 to 9.92
MMTec, Inc.	0.83	0.83 to 0.87
Mogo Finance Technology Inc.	1.81	1.78 to 1.89
Momo Inc.	7.42	7.33 to 7.57
MongoDB, Inc.	310.38	306.43 to 318.38
Monroe Capital Corporation	7.02	6.93 to 7.09
Morningstar, Inc.	232.01	230.45 to 234.90
My Size, Inc.	1.19	1.16 to 1.20
Myriad Genetics, Inc.	7.23	7.04 to 7.29
NanoVibronix, Inc.	5.64	5.53 to 5.80
Nasdaq, Inc.	88.45	87.96 to 89.04
Natera, Inc.	160.97	159.95 to 164.64
National Bankshares, Inc.	29.44	29.20 to 29.87
National Beverage Corp.	36.92	36.77 to 37.16
National CineMedia, Inc.	4.51	4.43 to 4.55
National Research Corporation	12.78	12.59 to 12.97
Natural Alternatives International, Inc.	2.85	2.74 to 2.91
Natural Health Trends Corp.	4.47	4.40 to 4.54
Nature's Sunshine Products, Inc.	15.52	15.04 to 15.54
Navient Corporation	13.15	12.89 to 13.23
NBT Bancorp Inc.	41.76	41.08 to 41.90
NeoGenomics, Inc.	7.72	7.56 to 7.77
Neonode Inc.	3.49	3.35 to 3.59
NetApp, Inc.	118.46	116.53 to 119.39
Netflix, Inc.	1198.92	1178.00 to 1208.50
Neurocrine Biosciences, Inc.	140.38	137.97 to 141.69
Neuronetics, Inc.	2.73	2.58 to 2.74
Neurotrope, Inc.	3.33	3.25 to 3.39
New Fortress Energy LLC	2.21	1.97 to 2.25
Newell Brands Inc.	5.24	4.93 to 5.26
Newmark Group, Inc.	18.65	18.47 to 18.96
Newtek Business Services Corp.	11.45	11.28 to 11.67
Nexstar Media Group, Inc.	197.74	196.67 to 199.85
NextDecade Corporation	6.79	6.70 to 6.98
NI Holdings, Inc.	13.56	13.25 to 13.62
NICE Ltd	144.78	143.79 to 149.29
nLIGHT, Inc.	29.63	28.40 to 29.67
NMI Holdings Inc	38.34	38.19 to 38.95
NN, Inc.	2.06	2.03 to 2.13
Nortech Systems Incorporated	9.03	9.00 to 9.19
Northeast Bancorp	100.16	99.50 to 101.25
Northern Technologies International Corporation	7.71	7.63 to 7.94
Northrim BanCorp Inc	21.66	21.36 to 22.03
Northwest Bancshares, Inc.	12.39	12.29 to 12.49
Norwegian Cruise Line Holdings Ltd.	24.63	24.25 to 25.24
Norwood Financial Corp.	25.42	25.34 to 25.79
Novanta Inc.	100.15	98.96 to 100.33
NVE Corporation	65.27	64.38 to 65.41
Oak Valley Bancorp (CA)	28.17	28.12 to 28.51
Oaktree Specialty Lending Corporation	13.05	12.95 to 13.14
OceanFirst Financial Corp.	17.57	17.31 to 17.69
Ocular Therapeutix, Inc.	11.69	11.52 to 12.88
Office Properties Income Trust	0.33	0.32 to 0.39
OFS Capital Corporation	7.69	7.61 to 7.84
OFS Credit Company, Inc.	5.41	5.28 to 5.41
Ohio Valley Banc Corp.	36.98	36.81 to 37.55
Old Dominion Freight Line, Inc.	140.78	138.07 to 141.20
Old National Bancorp	21.95	21.63 to 22.18
Old Second Bancorp, Inc.	17.29	17.12 to 17.41
Ollie's Bargain Outlet Holdings, Inc.	128.40	126.35 to 131.14
Olympic Steel, Inc.	30.45	29.49 to 30.51
Omega Flex, Inc.	31.19	30.38 to 32.05
Omeros Corporation	4.10	4.09 to 4.18
Omnicell, Inc.	30.45	30.01 to 30.55
ON Semiconductor Corporation	49.31	47.90 to 49.62
One Stop Systems, Inc.	5.36	4.97 to 5.50
OP Bancorp	13.92	13.76 to 14.13
OraSure Technologies, Inc.	3.21	3.14 to 3.21
Organogenesis Holdings Inc.	4.22	3.99 to 4.26
Orrstown Financial Services Inc	33.98	33.60 to 34.69
Orthofix Medical Inc.	14.64	14.22 to 14.72
OrthoPediatrics Corp.	18.53	18.01 to 18.59
Otter Tail Corporation	81.97	81.45 to 82.52
Oxbridge Re Holdings Limited	1.79	1.75 to 2.00
Oxbridge Re Holdings Limited	0.40	0.40 to 0.40
Oxford Square Capital Corp.	1.59	1.56 to 1.66
PACCAR Inc.	98.32	98.11 to 99.93
Pacific City Financial Corporation	21.00	20.69 to 21.04
Pacira Pharmaceuticals, Inc.	25.77	25.32 to 25.98
Pangaea Logistics Solutions Ltd.	5.08	4.98 to 5.13
Papa Murphy's Holdings, Inc.	11.77	11.71 to 12.42
Parke Bancorp, Inc.	21.55	21.42 to 21.99
Park-Ohio Holdings Corp.	21.24	20.73 to 21.50
Patrick Industries, Inc.	103.43	102.17 to 106.81
Patriot National Bancorp Inc.	1.30	1.20 to 1.33
Patterson-UTI Energy, Inc.	5.18	5.10 to 5.28
Paychex, Inc.	126.76	119.02 to 126.84
Paylocity Holding Corporation	159.27	156.98 to 162.35
PayPal Holdings, Inc.	67.06	66.85 to 69.83
PC Connection, Inc.	61.99	61.15 to 62.07
PDL Community Bancorp	14.70	14.58 to 14.87
Peapack-Gladstone Financial Corporation	27.60	27.31 to 27.90
Penn National Gaming, Inc.	19.26	19.02 to 19.69
PennantPark Floating Rate Capital Ltd.	8.89	8.82 to 9.05
PennantPark Investment Corporation	6.71	6.66 to 6.80
Peoples Bancorp Inc.	29.99	29.59 to 30.30
Peoples Bancorp of North Carolina, Inc.	30.66	30.48 to 31.11
Peoples Financial Services Corp.	48.61	47.80 to 50.54
Pepsico, Inc.	140.44	139.83 to 141.02
Perma-Pipe International Holdings, Inc.	23.43	22.60 to 23.99
PetMed Express, Inc.	2.51	2.47 to 2.58
Photronics, Inc.	22.95	22.62 to 23.13
Pilgrim's Pride Corporation	40.72	39.90 to 40.93
Pinnacle Financial Partners, Inc.	93.79	91.97 to 95.22
Pintec Technology Holdings Limited	0.95	0.93 to 1.00
Plumas Bancorp	43.14	42.87 to 43.25
Pool Corporation	310.07	306.12 to 310.89
PotlatchDeltic Corporation	40.75	40.07 to 40.98
Power Integrations, Inc.	40.21	39.15 to 40.28
PRA Group, Inc.	15.44	14.93 to 16.03
Preferred Bank	90.39	89.29 to 90.59
Preformed Line Products Company	196.15	190.51 to 198.90
Priority Technology Holdings, Inc.	6.87	6.68 to 6.89
Pro-Dex, Inc.	33.85	33.37 to 34.34
Professional Diversity Network, Inc.	3.70	3.54 to 3.73
ProLung, Inc.	1.62	1.60 to 1.64
ProQR Therapeutics N.V.	2.13	2.08 to 2.19
ProShares UltraPro Short QQQ	15.23	15.21 to 15.56
ProShares UltraShort Nasdaq Biotechnology	13.08	13.03 to 13.42
Prospect Capital Corporation	2.75	2.68 to 2.81
Provident Bancorp, Inc.	12.53	12.39 to 12.53
PTC Inc.	203.02	201.81 to 204.29
Pulmatrix, Inc.	4.86	4.56 to 4.98
Purple Innovation, Inc.	0.93	0.93 to 1.00
QCR Holdings, Inc.	75.64	74.82 to 76.35
Qiagen N.V.	44.68	43.76 to 45.06
Qualys, Inc.	132.33	132.17 to 137.48
Quest Resource Holding Corporation	1.56	1.55 to 1.61
QuinStreet, Inc.	15.47	15.17 to 15.69
Rand Capital Corporation	14.50	14.50 to 15.23
Rapid7, Inc.	18.75	18.67 to 19.51
Rave Restaurant Group, Inc.	3.32	3.20 to 3.49
RBB Bancorp	18.76	18.16 to 18.81
RCI Hospitality Holdings, Inc.	30.51	29.78 to 30.65
RCM Technologies, Inc.	26.55	26.29 to 27.38
Reading International Inc	1.47	1.43 to 1.51
Reading International Inc	11.17	10.70 to 11.37
Recon Technology, Ltd.	1.98	1.98 to 2.09
Regeneron Pharmaceuticals, Inc.	562.27	555.00 to 574.04
Renasant Corporation	36.89	36.27 to 37.14
Replimune Group, Inc.	4.19	4.14 to 4.36
Republic Bancorp, Inc.	72.25	71.12 to 73.38
ReTo Eco-Solutions, Inc.	1.18	1.13 to 1.19
Rhinebeck Bancorp, Inc.	11.36	11.05 to 11.64
Ribbon Communications Inc.	3.80	3.73 to 3.81
Richardson Electronics, Ltd.	9.79	9.57 to 9.85
Rigel Pharmaceuticals, Inc.	28.33	28.00 to 29.21
Rockwell Medical, Inc.	1.20	1.17 to 1.26
Rocky Mountain Chocolate Factory, Inc.	1.59	1.58 to 1.68
Rush Enterprises, Inc.	53.47	53.23 to 54.25
Rush Enterprises, Inc.	57.42	56.42 to 58.25
S&T Bancorp, Inc.	37.59	37.16 to 38.02
Sabra Health Care REIT, Inc.	18.64	18.60 to 18.83
Safety Insurance Group, Inc.	70.69	70.33 to 71.58
Saia, Inc.	299.36	289.00 to 299.66
Sanmina Corporation	115.11	111.52 to 115.36
Sanofi	47.20	44.62 to 47.22
Savara, Inc.	3.57	3.47 to 3.57
SB Financial Group, Inc.	19.29	19.04 to 19.35
SBA Communications Corporation	193.35	192.85 to 196.13
ScanSource, Inc.	43.99	43.41 to 44.50
SCWorx Corp.	0.29	0.28 to 0.30
SCYNEXIS, Inc.	0.77	0.75 to 0.95
Seacoast Banking Corporation of Florida	30.43	30.07 to 30.63
Seanergy Maritime Holdings Corp	8.26	8.01 to 8.32
Security National Financial Corporation	8.67	8.46 to 8.96
SEI Investments Company	84.85	84.23 to 85.64
SELLAS Life Sciences Group, Inc.	1.61	1.56 to 1.67
Seneca Foods Corp.	107.94	105.59 to 108.63
SenesTech, Inc.	4.39	4.27 to 4.61
Senmiao Technology Limited	2.00	2.00 to 2.19
Sensus Healthcare, Inc.	3.14	3.12 to 3.19
ServisFirst Bancshares, Inc.	80.53	79.77 to 81.83
Shenandoah Telecommunications Co	13.42	13.14 to 13.43
Shoe Carnival, Inc.	20.79	20.53 to 21.23
Shore Bancshares Inc	16.41	16.19 to 16.65
ShotSpotter, Inc.	12.06	11.83 to 12.12
SI-BONE, Inc.	14.72	14.13 to 14.76
Sierra Bancorp	28.91	27.81 to 29.07
Silgan Holdings Inc.	43.01	42.51 to 43.08
Silicon Laboratories, Inc.	131.13	128.79 to 131.48
Silvercrest Asset Management Group Inc.	15.75	15.66 to 15.88
Simmons First National Corporation	19.17	18.99 to 19.44
SiNtx Technologies, Inc.	4.09	3.99 to 4.16
Sirius International Insurance Group, Ltd.	7.98	7.84 to 8.13
Sirius XM Holdings Inc.	23.27	22.60 to 23.31
SkyWest, Inc.	100.62	99.10 to 101.62
Sleep Number Corporation	7.02	6.83 to 7.17
SLM Corporation	27.68	26.77 to 28.10
SmartFinancial, Inc.	35.73	35.42 to 36.07
Smith Micro Software, Inc.	0.72	0.71 to 0.75
Socket Mobile, Inc.	1.03	1.02 to 1.03
Sohu.com Limited	15.63	15.54 to 16.20
Solar Capital Ltd.	15.29	15.18 to 15.55
Solar Senior Capital Ltd.	10.39	10.28 to 10.88
Soligenix, Inc.	1.16	1.11 to 1.17
Sonoma Pharmaceuticals, Inc.	3.88	3.82 to 3.93
Sotherly Hotels Inc.	0.80	0.79 to 0.82
Sound Financial Bancorp, Inc.	46.06	46.03 to 47.00
South State Corporation	98.87	97.70 to 100.16
Southern First Bancshares, Inc.	44.12	43.70 to 44.88
Southern Missouri Bancorp, Inc.	52.56	52.45 to 53.27
Southside Bancshares, Inc.	28.25	27.92 to 28.39
SPAR Group, Inc.	1.03	1.00 to 1.05
SpartanNash Company	26.90	26.83 to 27.07
Spero Therapeutics, Inc.	1.88	1.84 to 1.91
Spok Holdings, Inc.	17.25	17.09 to 17.50
Sportsman's Warehouse Holdings, Inc.	2.77	2.65 to 2.90
Sprouts Farmers Market, Inc.	108.80	107.65 to 110.20
SPS Commerce, Inc.	104.14	103.46 to 105.85
SS&C Technologies Holdings, Inc.	88.76	87.82 to 88.84
STAAR Surgical Company	26.87	26.85 to 27.22
Star Bulk Carriers Corp.	18.59	18.42 to 18.72
Starbucks Corporation	84.60	84.18 to 85.25
StealthGas, Inc.	6.55	6.53 to 6.68
Stein Mart, Inc.	1.41	1.39 to 1.45
Stitch Fix, Inc.	4.35	4.34 to 4.61
Stock Yards Bancorp, Inc.	69.99	67.67 to 70.13
Strattec Security Corporation	68.06	66.01 to 68.83
SunOpta, Inc.	5.86	5.80 to 5.88
Superior Group of Companies, Inc.	10.72	10.57 to 10.81
Surgery Partners, Inc.	21.64	21.58 to 22.11
Surmodics, Inc.	29.89	29.83 to 30.29
Sutro Biopharma, Inc.	0.87	0.85 to 0.88
Synaptics Incorporated	68.34	67.19 to 68.77
Syndax Pharmaceuticals, Inc.	15.39	15.35 to 15.81
Synopsys, Inc.	493.39	480.79 to 495.21
Sypris Solutions, Inc.	2.13	2.00 to 2.28
T. Rowe Price Group, Inc.	102.64	101.25 to 103.78
Tandem Diabetes Care, Inc.	12.14	11.46 to 12.19
Tandy Leather Factory, Inc.	3.00	2.99 to 3.02
Tantech Holdings Ltd.	1.66	1.62 to 1.71
Taoping Inc.	2.88	2.70 to 2.99
TCG BDC, Inc.	12.50	12.38 to 12.75
TD Ameritrade Holding Corporation	1.13	1.11 to 1.15
TDH Holdings, Inc.	1.07	1.07 to 1.09
TechTarget, Inc.	5.81	5.58 to 6.01
Tecnoglass Inc.	66.91	66.49 to 68.35
Tenable Holdings, Inc.	29.16	28.93 to 29.81
Tetra Tech, Inc.	33.38	33.15 to 33.77
Texas Capital Bancshares, Inc.	84.53	83.57 to 86.44
Texas Instruments Incorporated	183.73	181.31 to 183.97
TFS Financial Corporation	13.18	13.01 to 13.22
The Bancorp, Inc.	74.89	71.31 to 78.09
The Bank of Princeton	31.84	31.03 to 31.84
The Carlyle Group L.P.	62.70	61.01 to 65.06
The Cheesecake Factory Incorporated	54.64	53.79 to 55.83
The Chefs' Warehouse, Inc.	58.33	57.95 to 58.87
The Descartes Systems Group Inc.	94.23	93.84 to 95.58
The Goodyear Tire & Rubber Company	7.48	7.41 to 7.55
The Hackett Group, Inc.	19.01	18.84 to 19.09
The Hain Celestial Group, Inc.	1.58	1.54 to 1.64
The Joint Corp.	9.54	9.53 to 9.82
The Kraft Heinz Company	26.04	25.50 to 26.13
The Lovesac Company	16.93	16.65 to 17.37
The Middleby Corporation	132.93	131.10 to 133.59
The RMR Group Inc.	15.73	15.31 to 15.75
The Simply Good Foods Company	24.82	24.49 to 25.02
The York Water Company	30.42	30.22 to 30.49
TherapeuticsMD, Inc.	1.08	1.06 to 1.09
Thunder Bridge Acquisition, Ltd.	20.17	20.06 to 20.54
Timberland Bancorp, Inc.	33.28	32.81 to 34.35
Tiptree Inc.	19.17	18.72 to 19.35
Titan Machinery Inc.	16.74	16.60 to 16.92
T-Mobile US, Inc.	239.38	237.80 to 240.44
Tonix Pharmaceuticals Holding Corp.	24.16	23.93 to 25.47
TORM plc	20.62	20.41 to 20.73
Towne Bank	34.57	34.23 to 35.00
Tractor Supply Company	56.87	56.03 to 57.08
Transcat, Inc.	73.20	70.79 to 73.32
TriCo Bancshares	44.41	43.96 to 44.50
TriMas Corporation	38.64	38.45 to 39.12
Trinity Biotech plc	1.04	1.00 to 1.05
TripAdvisor, Inc.	16.26	15.96 to 16.61
trivago N.V.	3.34	3.33 to 3.46
TrueCar, Inc.	1.84	1.77 to 1.93
Trupanion, Inc.	43.28	42.49 to 44.05
TrustCo Bank Corp NY	36.30	36.02 to 36.64
Trustmark Corporation	39.60	39.09 to 40.31
TTEC Holdings, Inc.	3.36	3.29 to 3.41
TuanChe Limited	13.87	12.71 to 14.00
U.S. Auto Parts Network, Inc.	0.71	0.71 to 0.73
UFP Technologies, Inc.	199.60	195.10 to 199.85
Ultralife Corporation	6.82	6.68 to 6.83
UMB Financial Corporation	118.35	116.74 to 119.00
Union Bankshares, Inc.	24.76	24.51 to 25.00
United Bancorp, Inc.	13.98	13.98 to 14.03
United Bankshares, Inc.	37.21	36.78 to 37.42
United Continental Holdings, Inc.	96.50	94.81 to 99.19
United Fire Group, Inc	30.42	29.99 to 30.72
United Security Bancshares	9.33	9.19 to 9.51
United-Guardian, Inc.	7.86	7.69 to 8.08
Uniti Group Inc.	6.12	5.80 to 6.17
Unity Bancorp, Inc.	48.87	47.65 to 49.00
Universal Forest Products, Inc.	93.49	91.52 to 93.74
Universal Logistics Holdings, Inc.	23.44	22.94 to 23.63
Univest Financial Corporation	30.02	29.70 to 30.38
Upland Software, Inc.	2.37	2.33 to 2.50
Urban One, Inc.	1.39	1.37 to 1.45
Urban One, Inc.	0.70	0.69 to 0.72
Uxin Limited	3.46	3.35 to 3.57
Valley National Bancorp	10.60	10.39 to 10.70
Valley National Bancorp	25.42	25.39 to 25.74
VanEck Vectors Biotech ETF	165.68	163.54 to 166.37
Vanguard Intermediate-Term Treasury ETF	60.03	60.02 to 60.15
Vanguard International Dividend Appreciation ETF	89.57	88.93 to 89.64
Vanguard International High Dividend Yield ETF	84.68	84.32 to 84.76
Vanguard Short-Term Inflation-Protected Securities Index Fund	50.63	50.62 to 50.66
VEON Ltd.	54.43	51.80 to 54.43
Vera Bradley, Inc.	2.01	1.96 to 2.02
Verastem, Inc.	8.83	8.54 to 8.91
Vericel Corporation	31.47	30.57 to 31.98
Verint Systems Inc.	20.25	20.23 to 20.26
VeriSign, Inc.	279.57	273.72 to 285.07
Verisk Analytics, Inc.	251.51	246.38 to 253.35
Veritex Holdings, Inc.	33.53	32.93 to 33.97
Verrica Pharmaceuticals Inc.	4.31	4.17 to 4.36
Viacom Inc.	48.08	45.06 to 48.47
ViaSat, Inc.	29.30	28.23 to 29.85
Vicor Corporation	49.72	48.31 to 49.75
Victory Capital Holdings, Inc.	64.76	63.90 to 65.80
VictoryShares Dividend Accelerator ETF	53.47	53.10 to 53.47
VictoryShares International Volatility Wtd ETF	51.60	51.34 to 51.60
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.15	58.67 to 59.16
Village Super Market, Inc.	37.36	36.87 to 37.64
Virco Manufacturing Corporation	7.75	7.61 to 7.77
VirTra, Inc.	5.26	5.19 to 5.54
Virtu Financial, Inc.	35.50	35.04 to 35.99
Virtus Investment Partners, Inc.	190.03	187.02 to 193.58
Visteon Corporation	119.86	119.21 to 121.55
Visterra, Inc.	34.40	33.72 to 35.20
VivoPower International PLC	4.50	4.48 to 4.84
Vodafone Group Plc	11.60	11.45 to 11.61
VSE Corporation	166.24	162.59 to 168.24
Washington Federal, Inc.	30.29	29.93 to 30.58
Washington Trust Bancorp, Inc.	28.90	28.35 to 29.15
WAVE Life Sciences Ltd.	7.32	7.09 to 7.48
WD-40 Company	197.60	195.00 to 198.70
Wendy's Company (The)	9.16	9.04 to 9.18
Werner Enterprises, Inc.	26.32	25.97 to 26.46
WesBanco, Inc.	31.93	31.47 to 32.14
Western New England Bancorp, Inc.	12.01	11.83 to 12.01
Westport Fuel Systems Inc	2.27	2.26 to 2.41
Weyco Group, Inc.	30.09	29.82 to 31.00
WhiteHorse Finance, Inc.	6.92	6.87 to 7.16
Willamette Valley Vineyards, Inc.	3.57	3.46 to 3.68
Willamette Valley Vineyards, Inc.	3.23	3.13 to 3.23
Willdan Group, Inc.	96.69	94.92 to 98.01
Willis Lease Finance Corporation	137.09	135.01 to 139.50
WillScot Corporation	21.11	20.31 to 21.15
Wingstop Inc.	251.68	250.02 to 258.23
Wintrust Financial Corporation	132.44	130.57 to 133.39
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.48	22.46 to 22.55
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	49.98	49.41 to 49.98
Workhorse Group, Inc.	1.10	1.07 to 1.10
World Acceptance Corporation	169.14	166.23 to 172.36
WSFS Financial Corporation	53.93	53.37 to 54.51
XBiotech Inc.	2.66	2.64 to 2.74
XTL Biopharmaceuticals Ltd.	1.17	1.15 to 1.20
Yatra Online, Inc.	1.40	1.40 to 1.46
Zebra Technologies Corporation	297.16	292.09 to 298.71
Zillow Group, Inc.	77.05	74.47 to 81.56
Zillow Group, Inc.	74.44	72.07 to 78.74
Zions Bancorporation N.A.	56.58	55.42 to 57.30
Zumiez Inc.	19.61	19.46 to 20.16
Zynex, Inc.	1.45	1.45 to 1.48
3M Company	155.18	152.43 to 155.22
Abercrombie & Fitch Company	85.55	83.84 to 85.99
Aberdeen Global Premier Properties Fund	3.97	3.95 to 3.97
Aberdeen Income Credit Strategies Fund	5.80	5.76 to 5.83
Aberdeen Japan Equity Fund, Inc.	7.88	7.81 to 7.90
ABM Industries Incorporated	46.12	45.42 to 46.16
Acco Brands Corporation	3.99	3.97 to 4.03
Adecoagro S.A.	7.84	7.83 to 8.03
Adient plc	24.08	23.79 to 24.39
Advanced Drainage Systems, Inc.	138.70	136.15 to 138.93
AdvanSix Inc.	19.38	19.08 to 19.46
Aercap Holdings N.V.	121.00	120.85 to 122.82
AG Mortgage Investment Trust, Inc.	7.24	7.15 to 7.41
AGCO Corporation	107.07	104.41 to 107.36
Agilent Technologies, Inc.	128.35	123.01 to 128.39
Agree Realty Corporation	71.04	70.43 to 71.12
Air Products and Chemicals, Inc.	272.72	268.61 to 272.88
Alamo Group, Inc.	190.90	189.18 to 190.94
Alaska Air Group, Inc.	49.78	49.11 to 50.89
Albany International Corporation	53.30	52.44 to 53.74
Alexander & Baldwin, Inc.	18.19	17.98 to 18.21
Alexander's, Inc.	234.49	230.79 to 235.91
Alexandria Real Estate Equities, Inc.	83.34	81.78 to 83.42
Algonquin Power & Utilities Corp.	5.37	5.33 to 5.40
Alliance World Dollar Government Fund II	11.21	11.12 to 11.23
AllianceBernstein Holding L.P.	38.22	37.63 to 38.35
AllianzGI Convertible & Income Fund	15.00	14.87 to 15.03
AllianzGI Convertible & Income Fund II	13.68	13.57 to 13.73
Allison Transmission Holdings, Inc.	84.88	83.91 to 85.09
Ally Financial Inc.	39.20	38.33 to 40.48
Altice USA, Inc.	2.41	2.32 to 2.57
Amber Road, Inc.	3.35	3.20 to 3.70
American Assets Trust, Inc.	20.32	20.05 to 20.34
American Axle & Manufacturing Holdings, Inc.	6.01	5.93 to 6.10
American Eagle Outfitters, Inc.	17.11	16.60 to 17.52
American Homes 4 Rent	33.25	32.38 to 33.27
American International Group, Inc.	78.54	77.69 to 78.77
American Midstream Partners, LP	34.00	33.71 to 34.00
American Tower Corporation (REIT)	192.32	191.13 to 193.80
American Water Works	139.19	137.13 to 139.42
Americold Realty Trust	12.24	11.90 to 12.34
AMERIPRISE FINANCIAL SERVICES, INC.	491.25	488.57 to 501.73
AMN Healthcare Services Inc	19.36	18.39 to 19.38
Ampco-Pittsburgh Corporation	2.29	2.22 to 2.36
AMREP Corporation	23.92	23.92 to 24.40
Annaly Capital Management Inc	20.21	20.00 to 20.24
Aon plc	356.58	351.80 to 357.01
Apollo Commercial Real Estate Finance	10.13	9.91 to 10.14
Apollo Global Management, LLC	133.27	130.16 to 138.10
Apple Hospitality REIT, Inc.	12.01	11.81 to 12.03
Applied Industrial Technologies, Inc.	261.05	256.50 to 261.54
AptarGroup, Inc.	133.66	131.71 to 133.76
Archer-Daniels-Midland Company	59.74	59.69 to 60.58
Arcos Dorados Holdings Inc.	6.75	6.65 to 6.86
Arcosa, Inc.	93.71	92.35 to 94.00
Ardmore Shipping Corporation	11.87	11.85 to 12.07
Ares Commercial Real Estate Corporation	4.51	4.45 to 4.55
Ares Dynamic Credit Allocation Fund, Inc.	14.07	13.97 to 14.07
Ares Management Corporation	159.89	154.51 to 164.26
Arlo Technologies, Inc.	16.95	16.71 to 17.27
Armada Hoffler Properties, Inc.	7.01	6.82 to 7.02
ARMOUR Residential REIT, Inc.	14.94	14.66 to 14.97
Armstrong World Industries Inc	196.01	193.69 to 196.33
Arrow Electronics, Inc.	121.00	119.82 to 121.40
Artisan Partners Asset Management Inc.	43.40	42.86 to 43.99
Asbury Automotive Group Inc	244.45	238.64 to 244.91
ASGN Incorporated	47.35	46.51 to 47.63
Ashford Hospitality Trust Inc	5.90	5.84 to 5.92
Ashland Global Holdings Inc.	47.91	46.30 to 47.99
Associated Banc-Corp	25.71	25.26 to 26.07
Astrazeneca PLC	76.72	73.96 to 76.99
AT&T Inc.	28.24	28.05 to 28.35
AT&T Inc.	23.05	22.92 to 23.21
Autohome Inc.	28.55	28.45 to 29.16
Autoliv, Inc.	123.50	122.46 to 124.93
AutoNation, Inc.	218.77	214.94 to 219.44
AvalonBay Communities, Inc.	193.17	190.08 to 193.31
Avanos Medical, Inc.	11.56	11.35 to 11.61
Avery Dennison Corporation	162.17	159.13 to 162.36
AXA Equitable Holdings, Inc.	50.78	50.67 to 52.61
Axalta Coating Systems Ltd.	28.62	27.96 to 28.68
Axis Capital Holdings Limited	95.80	94.36 to 96.09
Axos Financial, Inc.	84.65	83.75 to 86.62
AZZ Inc.	109.13	107.59 to 109.27
B&G Foods, Inc.	4.43	4.31 to 4.50
Babson Global Short Duration High Yield Fund	15.46	15.25 to 15.49
Badger Meter, Inc.	178.58	174.88 to 178.62
Bain Capital Specialty Finance, Inc.	14.25	14.09 to 14.48
Banc of California, Inc.	16.55	16.36 to 16.89
Banco Latinoamericano de Comercio Exterior, S.A.	45.97	45.48 to 46.67
Bank of Hawaii Corporation	65.64	64.58 to 65.94
Bank of N.T. Butterfield & Son Limited (The)	42.92	42.43 to 43.41
BankUnited, Inc.	38.16	37.48 to 38.54
Barings BDC, Inc.	8.76	8.71 to 8.89
Barings Corporate Investors	20.76	20.48 to 20.76
Bausch Health Companies Inc.	6.45	6.40 to 6.55
Baxter International Inc.	22.77	22.08 to 22.86
BB&T Corporation	23.71	23.31 to 23.92
BCE, Inc.	23.39	23.15 to 23.47
Beazer Homes USA, Inc.	24.55	24.32 to 24.73
Becton, Dickinson and Company	187.17	182.95 to 187.24
Belden Inc	120.27	119.01 to 121.45
Benchmark Electronics, Inc.	38.55	37.90 to 38.58
Bio-Rad Laboratories, Inc.	280.39	268.39 to 280.97
BJ's Wholesale Club Holdings, Inc.	93.25	93.05 to 93.98
Blackrock Corporate High Yield Fund, Inc.	9.50	9.45 to 9.50
Blackrock Floating Rate Income Strategies Fund Inc	12.98	12.94 to 13.00
Blackrock Global	12.15	12.15 to 12.21
Blackrock Global	11.57	11.47 to 11.57
BlackRock Income Trust Inc. (The)	11.24	11.17 to 11.26
BLACKROCK INTERNATIONAL, LTD.	5.75	5.71 to 5.76
BlackRock Multi-Sector Income Trust	13.39	13.28 to 13.42
Blackrock MuniAssets Fund, Inc.	11.10	11.10 to 11.34
Blackrock MuniVest Fund II, Inc.	10.63	10.62 to 10.69
Blackrock MuniYield Michigan Quality Fund, Inc.	11.28	11.20 to 11.31
BlackRock Utility, Infrastructure & Power Opportun	26.17	25.90 to 26.43
Blackstone / GSO Strategic Credit Fund	12.17	12.09 to 12.22
Blackstone GSO Long Short Credit Income Fund	12.00	11.93 to 12.02
Blackstone GSO Senior Floating Rate Term Fund	14.06	13.96 to 14.11
BlueLinx Holdings Inc.	73.08	71.95 to 73.47
Boeing Company (The)	215.83	212.83 to 217.68
Boise Cascade, L.L.C.	77.32	75.95 to 77.33
Boot Barn Holdings, Inc.	165.72	163.60 to 168.77
Booz Allen Hamilton Holding Corporation	99.95	98.70 to 100.19
Boston Beer Company, Inc. (The)	211.42	210.76 to 215.13
Boston Properties, Inc.	74.34	73.02 to 75.20
Boston Scientific Corporation	97.63	95.84 to 98.89
Box, Inc.	32.27	31.99 to 32.57
Brady Corporation	78.03	76.70 to 78.18
Braemar Hotels & Resorts Inc.	2.73	2.68 to 2.75
Brandywine Realty Trust	4.17	4.11 to 4.19
BrandywineGLOBAL Global Income Opportunities Fund	8.68	8.66 to 8.73
Braskem S.A.	2.42	2.42 to 2.49
BRF S.A.	3.38	3.35 to 3.62
Bright Horizons Family Solutions Inc.	108.57	107.34 to 108.73
BrightView Holdings, Inc.	13.40	13.14 to 13.40
Brinker International, Inc.	126.68	124.89 to 131.70
Bristol-Myers Squibb Company	45.10	44.12 to 45.53
British American Tobacco p.l.c.	53.08	52.80 to 53.15
Brixmor Property Group Inc.	27.68	27.35 to 27.68
Broadridge Financial Solutions, Inc.	238.17	235.30 to 238.23
Brookfield Asset Management Inc	56.94	56.24 to 58.42
Brookfield Real Assets Income Fund Inc.	13.36	13.36 to 13.44
Brown Forman Corporation	26.91	26.57 to 27.01
Brown Forman Corporation	27.08	26.78 to 27.25
BRT Apartments Corp.	15.66	15.48 to 15.75
Brunswick Corporation	63.24	62.05 to 64.15
Buckle, Inc. (The)	58.66	58.36 to 59.39
Build-A-Bear Workshop, Inc.	65.21	64.66 to 70.83
Burlington Stores, Inc.	254.50	251.14 to 257.93
Byline Bancorp, Inc.	27.73	27.42 to 28.08
CABCO Series 2004-101 Trust	18.10	18.03 to 18.32
Cabot Corporation	76.05	75.56 to 76.70
Cactus, Inc.	39.47	38.60 to 39.78
CAI International, Inc.	30.25	29.33 to 30.35
Caleres, Inc.	13.04	12.69 to 13.09
California Water Service Group Holding	45.89	45.50 to 46.02
Calix, Inc	61.37	60.48 to 62.03
Camden Property Trust	106.78	105.02 to 106.82
Campbell Soup Company	31.58	30.95 to 31.86
Camping World Holdings, Inc.	15.79	15.38 to 16.45
Canada Goose Holdings Inc.	13.79	13.52 to 13.87
Canadian National Railway Company	94.30	92.93 to 94.33
Canadian Pacific Railway Limited	74.49	73.02 to 74.51
Cango Inc.	4.24	4.12 to 4.31
Cannae Holdings, Inc.	18.31	18.20 to 18.70
Capital One Financial Corporation	212.58	208.72 to 224.11
Capital Trust, Inc.	18.41	18.21 to 18.42
Capri Holdings Limited	19.92	19.56 to 20.10
Carlisle Companies Incorporated	328.96	327.30 to 334.47
CarMax Inc	44.87	44.48 to 45.47
Carnival Corporation	28.91	28.59 to 30.15
Carnival Corporation	26.44	26.13 to 27.31
Cars.com Inc.	12.22	12.00 to 12.40
Carter's, Inc.	28.22	27.66 to 28.66
Cato Corporation (The)	4.21	4.20 to 4.27
CBIZ, Inc.	52.96	52.14 to 54.13
CBL & Associates Properties, Inc.	30.58	29.80 to 30.63
CBRE Clarion Global Real Estate Income Fund	5.14	5.09 to 5.17
CBRE Group, Inc.	157.56	155.58 to 159.16
Cedar Fair, L.P.	22.72	22.06 to 22.86
Celanese Corporation	42.08	40.39 to 42.25
Cemex S.A.B. de C.V.	8.99	8.95 to 9.11
Central Puerto S.A.	8.01	7.87 to 8.37
Century Communities, Inc.	63.37	62.25 to 63.88
CGI Inc.	89.13	88.64 to 89.21
Charles River Laboratories International, Inc.	156.46	146.90 to 156.79
Chatham Lodging Trust (REIT)	6.71	6.66 to 6.79
Chegg, Inc.	1.51	1.47 to 1.53
Chemed Corp.	447.74	443.87 to 454.38
Chemours Company (The)	15.84	15.39 to 15.84
Cherry Hill Mortgage Investment Corporation	2.39	2.38 to 2.43
Chevron Corporation	155.29	153.93 to 155.73
Chimera Investment Corporation	13.22	12.94 to 13.24
China Telecom Corp Ltd	16.55	16.51 to 17.06
Chipotle Mexican Grill, Inc.	39.19	38.85 to 39.94
Choice Hotels International, Inc.	106.91	106.42 to 108.61
Chunghwa Telecom Co., Ltd.	43.62	43.56 to 43.73
Church & Dwight Company, Inc.	87.63	85.79 to 87.88
Cigna Corporation	288.25	286.45 to 292.45
Citigroup Inc.	14.00	13.99 to 14.14
Citizens, Inc.	5.25	5.12 to 5.31
Civeo Corporation	23.00	22.30 to 23.00
Civitas Solutions, Inc.	32.50	30.51 to 34.43
Clean Harbors, Inc.	232.22	229.49 to 234.37
ClearBridge Energy Midstream Opportunity Fund Inc.	44.92	44.68 to 45.44
Clearwater Paper Corporation	20.76	20.42 to 20.97
Clearway Energy, Inc.	28.25	27.97 to 28.57
Clipper Realty Inc.	3.80	3.78 to 3.98
CMS Energy Corporation	23.78	23.78 to 23.99
CMS Energy Corporation	24.14	24.14 to 24.52
CNA Financial Corporation	46.46	45.84 to 46.51
Coca Cola Femsa S.A.B. de C.V.	83.10	82.73 to 84.04
Coca-Cola Company (The)	66.32	65.96 to 66.64
Cohen & Steers Inc	65.61	64.82 to 66.55
Cohen & Steers Infrastructure Fund, Inc	24.80	24.23 to 24.81
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.67	21.49 to 21.77
Cohen & Steers Quality Income Realty Fund Inc	12.47	12.37 to 12.50
Cohen & Steers Select Preferred and Income Fund, Inc.	20.78	20.60 to 20.85
Colgate-Palmolive Company	79.94	79.60 to 80.49
Comerica Incorporated	68.52	66.85 to 69.41
Commercial Metals Company	57.28	55.54 to 57.88
Community Bank System, Inc.	58.64	57.98 to 59.20
Community Healthcare Trust Incorporated	15.30	15.00 to 15.32
Comp En De Mn Cemig ADS	2.73	2.65 to 2.85
Compass Diversified Holdings	6.62	6.45 to 6.63
ConAgra Brands, Inc.	18.31	17.90 to 18.38
Constellation Brands Inc	134.67	133.93 to 136.54
Contura Energy, Inc.	23.65	23.25 to 23.75
Cooper-Standard Holdings Inc.	36.93	36.34 to 37.39
Corporacion America Airports SA	18.12	18.02 to 18.85
Costamare Inc.	11.91	11.81 to 12.34
Coty Inc.	4.04	4.00 to 4.17
Cousins Properties Incorporated	28.94	28.42 to 28.95
CPB Inc.	30.34	29.94 to 30.50
Crawford & Company	10.70	10.55 to 10.76
Crawford & Company	9.78	9.78 to 9.96
Cross Timbers Royalty Trust	7.54	7.50 to 7.64
CTS Corporation	39.94	38.69 to 39.98
CubeSmart	40.66	40.43 to 40.75
Cullen/Frost Bankers, Inc.	126.77	125.33 to 128.20
Cushman & Wakefield plc	15.92	15.66 to 16.08
Customers Bancorp, Inc	65.37	63.97 to 66.18
D.R. Horton, Inc.	169.47	166.81 to 170.12
Dana Incorporated	20.04	19.67 to 20.08
Danaher Corporation	198.26	185.66 to 198.37
Danaos Corporation	89.81	89.23 to 90.54
Darden Restaurants, Inc.	190.36	189.54 to 191.99
Darling Ingredients Inc.	30.87	29.83 to 30.96
DaVita Inc.	132.87	130.09 to 133.55
Deckers Outdoor Corporation	101.37	100.46 to 103.35
Deere & Company	457.26	453.68 to 463.65
Delta Air Lines, Inc.	56.75	55.72 to 58.15
Deluxe Corporation	19.36	19.07 to 19.37
Deutsche Bank AG	35.41	34.99 to 35.42
DHI Group, Inc.	2.78	2.72 to 2.88
DHT Holdings, Inc.	11.95	11.86 to 12.12
Diageo plc	95.43	94.57 to 95.53
Diamondrock Hospitality Company	7.96	7.88 to 8.01
Diana Shipping inc.	1.68	1.64 to 1.76
Diebold Nixdorf Incorporated	57.03	55.82 to 57.08
Dollar General Corporation	103.35	101.22 to 103.83
Domino's Pizza Inc	431.71	427.67 to 432.97
Donnelley Financial Solutions, Inc.	51.43	50.87 to 51.45
Dorian LPG Ltd.	29.80	29.52 to 30.22
DoubleLine Income Solutions Fund	12.28	12.23 to 12.30
DoubleLine Opportunistic Credit Fund	15.58	15.45 to 15.64
Douglas Dynamics, Inc.	31.26	30.84 to 31.32
Douglas Emmett, Inc.	15.57	15.34 to 15.60
Dover Corporation	166.83	164.62 to 167.15
Dr. Reddy's Laboratories Ltd	13.98	13.84 to 14.01
Dreyfus High Yield Strategies Fund	2.59	2.57 to 2.60
DTE Energy Company	22.28	22.21 to 22.60
Duke Energy Corporation	24.99	24.92 to 25.03
DXC Technology Company	13.63	13.46 to 13.76
Dynagas LNG Partners LP	3.51	3.50 to 3.62
Dynex Capital, Inc.	12.29	12.06 to 12.31
e.l.f. Beauty, Inc.	132.48	131.71 to 137.51
Eagle Point Credit Company Inc.	6.61	6.43 to 6.61
Eagle Point Credit Company Inc.	24.60	24.60 to 24.70
Easterly Government Properties, Inc.	22.93	22.66 to 22.98
Eastman Chemical Company	63.05	61.82 to 63.08
Eaton Vance Corporation	9.05	8.97 to 9.05
Eaton Vance Enhance Equity Income Fund	21.00	20.80 to 21.00
Eaton Vance Enhanced Equity Income Fund II	23.93	23.62 to 23.93
Eaton Vance Floating Rate Income Trust	11.77	11.72 to 11.79
Eaton Vance Senior Floating-Rate Fund	11.44	11.38 to 11.45
Eaton Vance Senior Income Trust	5.48	5.47 to 5.50
Eaton Vance Short Diversified Income Fund	11.32	11.20 to 11.32
Edison International	55.28	54.75 to 55.78
Elastic N.V.	84.49	82.80 to 87.09
Element Solutions Inc.	25.17	24.82 to 25.24
Eli Lilly and Company	763.00	725.31 to 766.35
Ellington Financial Inc.	12.98	12.75 to 13.01
Ellington Residential Mortgage REIT	5.45	5.41 to 5.56
Embotelladora Andina S.A.	23.68	23.29 to 23.80
Emerson Electric Company	131.18	128.91 to 131.27
Employers Holdings Inc	42.48	41.92 to 42.49
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	15.56	15.37 to 16.33
Endava plc	9.10	8.90 to 9.15
Energizer Holdings, Inc.	24.89	24.48 to 24.97
Energizer Holdings, Inc.	20.36	19.84 to 20.38
Energy Transfer L.P.	17.16	16.95 to 17.24
Enova International, Inc.	115.09	113.49 to 121.93
Entergy Arkansas, LLC	21.17	21.07 to 21.35
Entergy Louisiana, Inc.	21.20	21.15 to 21.34
Entergy Mississippi, LLC	21.61	21.50 to 21.95
Entergy New Orleans, LLC	21.50	21.45 to 21.78
Entergy New Orleans, LLC	22.74	22.74 to 23.21
Enterprise Products Partners L.P.	31.27	30.99 to 31.38
Entravision Communications Corporation	2.33	2.32 to 2.41
EOG Resources, Inc.	112.12	111.02 to 112.61
EPAM Systems, Inc.	150.79	149.92 to 154.94
Equity Lifestyle Properties, Inc.	60.70	59.41 to 60.75
Equity Residential	64.73	63.84 to 64.77
Essent Group Ltd.	63.56	63.17 to 64.16
Essential Properties Realty Trust, Inc.	29.76	29.37 to 29.79
Estee Lauder Companies, Inc. (The)	88.12	87.40 to 89.90
Eventbrite, Inc.	2.52	2.47 to 2.69
Evercore Inc.	337.32	331.95 to 343.01
Evertec, Inc.	33.78	33.57 to 34.77
Evolent Health, Inc	8.46	8.33 to 8.81
Extra Space Storage Inc	140.94	139.51 to 141.88
F.N.B. Corporation	16.11	15.74 to 16.15
Fabrinet	364.62	355.50 to 369.13
FactSet Research Systems Inc.	286.49	284.16 to 290.39
Fair Isaac Corporation	1496.53	1488.40 to 1523.94
Federal Agricultural Mortgage Corporation	167.98	166.50 to 171.64
Federal Agricultural Mortgage Corporation	124.00	123.17 to 124.00
Federal Signal Corporation	118.99	117.78 to 119.75
FGL Holdings	31.27	30.83 to 31.60
Fidelity National Information Services, Inc.	65.94	65.33 to 67.13
First American Corporation (The)	64.24	63.62 to 64.51
First Commonwealth Financial Corporation	17.05	16.87 to 17.26
First Industrial Realty Trust, Inc.	51.47	50.96 to 51.75
First Trust Intermediate Duration Preferred & Income Fund	19.15	19.01 to 19.23
First Trust Senior Floating Rate Income Fund II	10.00	9.95 to 10.00
Floor & Decor Holdings, Inc.	73.70	73.45 to 75.67
Flowers Foods, Inc.	13.05	12.68 to 13.09
Flowserve Corporation	53.14	52.63 to 53.81
Fly Leasing Limited	29.32	27.55 to 32.00
FMC Corporation	33.63	32.68 to 33.64
Forestar Group Inc	26.59	26.15 to 26.83
Fortress Transportation and Infrastructure Investors LLC	166.86	164.50 to 168.49
Four Corners Property Trust, Inc.	24.40	24.01 to 24.57
Franklin Resources, Inc.	23.13	22.76 to 23.27
Frank's International N.V.	128.93	127.41 to 130.40
Freeport-McMoran, Inc.	39.22	37.20 to 39.33
Fresh Del Monte Produce, Inc.	34.72	34.45 to 34.78
Frontline Ltd.	22.79	22.52 to 23.09
FS KKR Capital Corp.	14.93	14.89 to 15.29
FTI Consulting, Inc.	161.65	159.95 to 161.95
FutureFuel Corp.	3.88	3.84 to 3.91
Gabelli Equity Trust, Inc. (The)	6.09	6.07 to 6.13
Gabelli Global Small and Mid Cap Value Trust (The)	14.45	14.44 to 14.58
Gates Industrial Corporation plc	24.82	24.53 to 24.96
Genco Shipping & Trading Limited	17.80	17.67 to 18.02
Generac Holdlings Inc.	167.40	166.13 to 168.65
Genesco Inc.	28.99	28.32 to 29.38
Genesis Healthcare, Inc.	28.39	27.80 to 28.93
Genie Energy Ltd.	14.95	14.94 to 15.20
Genpact Limited	41.89	41.26 to 42.13
Genuine Parts Company	138.60	137.90 to 139.82
Geo Group Inc (The)	20.49	20.16 to 20.95
Getty Realty Corporation	26.83	26.47 to 26.95
Glaukos Corporation	81.55	79.66 to 81.68
Global Partners LP	48.00	47.62 to 49.22
Global Payments Inc.	83.08	81.98 to 86.27
Global Ship Lease, Inc.	30.70	30.46 to 31.07
Globant S.A.	57.38	56.89 to 59.89
Globus Medical, Inc.	57.27	55.74 to 57.42
GoDaddy Inc.	136.83	135.66 to 141.33
Goldman Sachs BDC, Inc.	10.17	10.08 to 10.36
Graco Inc.	84.96	84.24 to 85.09
Granite Real Estate Inc.	55.74	55.74 to 55.78
Graphic Packaging Holding Company	19.57	19.12 to 19.58
Gray Television, Inc.	5.78	5.62 to 5.94
Gray Television, Inc.	9.70	9.70 to 10.18
Green Dot Corporation	13.43	13.22 to 14.22
Greenbrier Companies, Inc. (The)	46.17	45.37 to 46.20
Greif Bros. Corporation	59.76	58.67 to 59.77
Greif Bros. Corporation	61.61	61.00 to 62.23
Griffon Corporation	76.15	74.89 to 76.22
Group 1 Automotive, Inc.	437.51	432.32 to 441.88
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	237.19	233.35 to 245.00
Grupo Aeroportuario del Sureste, S.A. de C.V.	323.33	322.05 to 331.36
Grupo Supervielle S.A.	4.95	4.90 to 5.37
Grupo Televisa S.A.	2.69	2.63 to 2.70
Guess?, Inc.	16.71	16.70 to 16.74
Guidewire Software, Inc.	229.86	227.61 to 232.14
H&R Block, Inc.	50.57	50.26 to 50.81
H. B. Fuller Company	59.28	58.59 to 59.37
Haemonetics Corporation	48.74	47.56 to 48.75
Hamilton Beach Brands Holding Company	14.37	13.65 to 14.38
Harley-Davidson, Inc.	27.90	27.76 to 28.75
Haverty Furniture Companies, Inc.	21.93	21.77 to 22.13
Hawaiian Electric Industries, Inc.	11.04	10.98 to 11.14
HDFC Bank Limited	34.16	33.93 to 34.22
Herbalife Nutrition Ltd.	8.44	8.36 to 8.56
Herc Holdings Inc.	116.66	113.38 to 116.89
Hercules Capital, Inc.	18.91	18.77 to 19.04
Heritage Insurance Holdings, Inc.	25.18	24.30 to 25.27
Hershey Company (The)	187.05	183.19 to 187.66
Hess Midstream Partners LP	34.55	34.25 to 34.72
Hexcel Corporation	62.70	61.43 to 62.79
High Income Securities Fund	6.35	6.31 to 6.37
Highland Floating Rate Opportunities Fund	6.35	6.20 to 6.48
Highwoods Properties, Inc.	31.82	31.32 to 31.82
Hilltop Holdings Inc.	33.42	33.04 to 33.74
Hilton Grand Vacations Inc.	41.81	41.20 to 43.10
Hilton Worldwide Holdings Inc.	259.44	257.89 to 263.00
Home Depot, Inc. (The)	405.19	403.48 to 407.00
Honda Motor Company, Ltd.	30.80	30.68 to 30.99
Honeywell International Inc.	210.50	208.45 to 211.11
Horace Mann Educators Corporation	45.17	44.79 to 45.38
Hormel Foods Corporation	24.74	24.51 to 24.83
Host Hotels & Resorts, Inc.	17.02	16.87 to 17.20
Hovnanian Enterprises Inc	128.49	126.75 to 132.02
HP Inc.	27.23	26.85 to 27.25
Hubbell Inc	430.31	424.56 to 431.07
HubSpot, Inc.	467.80	462.00 to 521.19
Hudson Pacific Properties, Inc.	2.76	2.69 to 2.78
Humana Inc.	260.17	253.67 to 261.91
Huntsman Corporation	8.98	8.68 to 8.99
HUYA Inc.	3.33	3.30 to 3.41
Hyster-Yale Materials Handling, Inc.	36.86	36.24 to 37.08
ICICI Bank Limited	30.23	30.15 to 30.36
IDT Corporation	52.31	52.00 to 61.39
Illinois Tool Works Inc.	260.76	258.39 to 261.64
Independence Realty Trust, Inc.	16.39	16.13 to 16.40
India Fund, Inc. (The)	14.65	14.56 to 14.66
Infosys Limited	16.27	16.21 to 16.44
Ingevity Corporation	55.19	54.23 to 55.26
Ingredion Incorporated	122.11	120.60 to 122.46
Innovative Industrial Properties, Inc.	53.58	51.96 to 53.66
Insperity, Inc.	49.20	48.17 to 49.24
Inspire Medical Systems, Inc.	74.20	72.66 to 75.37
Installed Building Products, Inc.	246.66	243.17 to 252.36
Integer Holdings Corporation	103.33	100.89 to 103.53
Intercontinental Exchange Inc.	168.48	167.55 to 169.20
International Flavors & Fragrances, Inc.	61.54	60.40 to 61.79
International Paper Company	46.40	45.52 to 46.43
International Seaways, Inc.	46.08	45.76 to 46.88
Invesco High Income Trust II	11.22	11.20 to 11.25
INVESCO MORTGAGE CAPITAL INC	7.56	7.39 to 7.57
Invesco Senior Income Trust	3.46	3.41 to 3.46
Invitation Homes Inc.	29.33	28.94 to 29.33
IQVIA Holdings, Inc.	189.94	179.20 to 190.83
IRSA Inversiones Y Representaciones S.A.	11.84	11.70 to 12.43
J. Jill, Inc.	17.15	16.89 to 17.42
J.M. Smucker Company (The)	108.60	107.14 to 109.27
Jabil Inc.	217.17	213.42 to 218.95
James Hardie Industries plc.	19.21	18.79 to 19.28
Japan Smaller Capitalization Fund Inc	10.54	10.51 to 10.58
JBG SMITH Properties	22.25	21.59 to 22.32
Jefferies Financial Group Inc.	65.42	64.00 to 69.93
JELD-WEN Holding, Inc.	4.91	4.79 to 4.93
Jernigan Capital, Inc.	17.26	16.90 to 17.32
JinkoSolar Holding Company Limited	24.03	23.22 to 24.13
John Hancock Financial Opportunities Fund	35.98	35.66 to 36.69
John Hancock Hedged Equity & Income Fund	10.65	10.55 to 10.75
John Hancock Investors Trust	13.99	13.92 to 13.99
John Hancock Premium Dividend Fund	13.34	13.25 to 13.37
Jones Lang LaSalle Incorporated	298.28	294.75 to 301.00
K12 Inc	148.94	146.56 to 150.11
Kadant Inc	297.58	293.30 to 299.09
KAR Auction Services, Inc	28.78	27.98 to 28.86
KB Home	63.64	62.33 to 64.45
KBR, Inc.	47.29	46.51 to 47.32
Kemper Corporation	51.55	51.38 to 51.84
Kennametal Inc.	20.93	20.60 to 20.94
Kennedy-Wilson Holdings Inc.	8.32	8.17 to 8.35
Keurig Dr Pepper Inc.	25.51	25.42 to 25.73
KeyCorp	18.69	18.30 to 19.00
Kilroy Realty Corporation	42.25	41.73 to 42.71
Kimbell Royalty Partners	13.49	13.38 to 13.53
Kimberly-Clark Corporation	124.34	122.18 to 124.71
Kimco Realty Corporation	21.85	21.63 to 21.87
Kirby Corporation	83.45	82.06 to 83.96
Kite Realty Group Trust	22.30	21.96 to 22.34
KKR & Co. Inc.	129.95	126.57 to 135.53
KKR Income Opportunities Fund	12.60	12.50 to 12.68
KKR Real Estate Finance Trust Inc.	9.00	8.82 to 9.10
Knight Transportation, Inc.	39.51	39.15 to 40.08
Kohl's Corporation	15.37	15.04 to 15.54
Koninklijke Philips N.V.	27.26	26.87 to 27.26
Koppers Holdings Inc.	28.00	27.39 to 28.22
Korea Electric Power Corporation	13.05	12.94 to 13.05
Korn Ferry	69.98	69.39 to 70.35
Kosmos Energy Ltd.	1.66	1.60 to 1.67
Kronos Worldwide Inc	5.74	5.61 to 5.77
KT Corporation	19.50	19.29 to 19.51
Ladder Capital Corp	10.91	10.86 to 11.04
LATAM Airlines Group S.A.	45.25	44.34 to 45.46
Lazard Global Total Return and Income Fund	17.30	17.22 to 17.39
Lazard Ltd.	52.78	51.19 to 53.64
La-Z-Boy Incorporated	34.32	33.93 to 34.45
LCI Industries	93.15	92.15 to 94.34
Lear Corporation	100.61	99.64 to 101.66
Leggett & Platt, Incorporated	8.88	8.64 to 8.89
LendingClub Corporation	15.19	14.88 to 16.11
Lennar Corporation	126.04	124.50 to 127.88
Lennar Corporation	119.99	118.58 to 121.28
Lennox International, Inc.	529.36	519.35 to 534.90
Lexington Realty Trust	8.96	8.88 to 9.04
Liberty All-Star Equity Fund	6.34	6.32 to 6.39
Liberty All-Star Growth Fund, Inc.	5.55	5.50 to 5.56
Lincoln National Corporation	40.33	39.73 to 40.69
Linde plc	475.00	473.23 to 478.78
Lithia Motors, Inc.	316.00	314.09 to 322.92
Live Nation Entertainment, Inc.	163.40	163.38 to 168.11
LMP Capital and Income Fund Inc.	15.53	15.42 to 15.53
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.37	7.28 to 7.57
Louisiana-Pacific Corporation	88.84	84.68 to 89.02
Lowe's Companies, Inc.	251.31	249.63 to 253.60
Lsb Industries Inc.	7.88	7.80 to 8.04
LyondellBasell Industries NV	49.04	48.13 to 49.05
M&T Bank Corporation	197.62	194.76 to 199.72
M/I Homes, Inc.	144.44	143.11 to 146.40
Macro Bank Inc.	42.29	41.50 to 44.44
Madison Covered Call & Equity Strategy Fund	6.17	6.08 to 6.18
Magnolia Oil & Gas Corporation	23.87	23.66 to 24.08
Maiden Holdings, Ltd.	17.53	17.52 to 17.53
Main Street Capital Corporation	63.59	62.86 to 64.08
MainStay MacKay DefinedTerm Municipal Opportunitie	15.13	15.00 to 15.13
Manchester United Ltd.	15.14	15.08 to 15.58
Manitowoc Company, Inc. (The)	10.01	9.78 to 10.02
ManpowerGroup	37.90	37.40 to 38.29
Manulife Financial Corp	31.15	30.75 to 31.17
Marcus & Millichap, Inc.	29.35	28.99 to 29.59
Marcus Corporation (The)	15.51	15.20 to 15.53
Marine Products Corporation	8.87	8.77 to 8.93
MarineMax, Inc.	25.33	24.84 to 25.95
Markel Corporation	1911.36	1889.91 to 1913.46
Marriot Vacations Worldwide Corporation	66.56	66.16 to 68.85
Masco Corporation	70.39	69.54 to 70.55
Mastercard Incorporated	568.81	563.65 to 570.63
Matador Resources Company	44.93	44.15 to 45.24
Matson, Inc.	98.59	97.13 to 98.82
MaxLinear, Inc	16.08	15.60 to 16.12
MBIA, Inc.	7.45	7.39 to 7.64
McCormick & Company, Incorporated	66.91	66.29 to 67.28
McCormick & Company, Incorporated	66.72	64.58 to 67.50
McDonald's Corporation	303.89	302.00 to 304.48
MEDIFAST INC	13.67	13.57 to 13.90
Mednax, Inc	16.75	16.23 to 16.77
Merck & Company, Inc.	83.93	78.39 to 84.00
Meritage Corporation	72.43	71.27 to 73.40
Mesa Royalty Trust	5.35	5.19 to 5.35
Mesabi Trust	29.27	28.61 to 29.40
Methode Electronics, Inc.	7.55	7.41 to 7.57
Metropolitan Bank Holding Corp.	74.82	73.86 to 75.92
Mettler-Toledo International, Inc.	1227.61	1190.07 to 1231.57
MFA Financial, Inc.	9.19	9.02 to 9.19
MFS Charter Income Trust	6.42	6.39 to 6.46
MFS Intermediate Income Trust	2.68	2.66 to 2.68
MFS Multimarket Income Trust	4.78	4.76 to 4.78
MGM Resorts International	34.66	34.23 to 36.60
Mid-America Apartment Communities, Inc.	139.73	138.00 to 139.76
Miller Industries, Inc.	40.42	39.13 to 40.57
Minerals Technologies Inc.	62.12	61.20 to 62.18
Modine Manufacturing Company	142.16	139.10 to 144.46
Moelis & Company	71.32	70.12 to 73.03
MOGU Inc.	3.43	3.29 to 3.44
Mohawk Industries, Inc.	128.92	125.52 to 129.20
Molson Coors Brewing Company	45.25	44.55 to 45.47
Monmouth Real Estate Investment Corporation	13.18	13.05 to 13.35
Moody's Corporation	476.48	473.85 to 480.77
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.37	7.29 to 7.38
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.38	5.36 to 5.45
Morgan Stanley India Investment Fund, Inc.	26.35	26.26 to 26.55
Motorola Solutions, Inc.	457.29	453.21 to 458.01
Movado Group Inc.	18.97	18.60 to 18.99
MPLX LP	49.95	49.60 to 50.24
MRC Global Inc.	14.42	14.28 to 14.46
Mueller Water Products Inc	25.52	25.17 to 25.57
MV Oil Trust	5.62	5.57 to 5.70
National Bank Holdings Corporation	38.64	38.35 to 39.23
National Presto Industries, Inc.	112.15	109.34 to 112.56
National Retail Properties	42.57	42.11 to 42.58
National Storage Affiliates Trust	30.22	30.18 to 30.48
Natuzzi, S.p.A.	3.22	3.05 to 3.22
Navigant Consulting, Inc.	1.83	1.80 to 1.90
Navigator Holdings Ltd.	15.49	15.38 to 15.69
Navios Maritime Partners LP	45.05	44.65 to 46.07
Nelnet, Inc.	125.38	124.50 to 127.31
New Germany Fund, Inc. (The)	11.56	11.46 to 11.56
New Mountain Finance Corporation	9.64	9.58 to 9.81
New York Times Company (The)	57.40	56.80 to 57.76
NexPoint Residential Trust, Inc.	32.22	31.49 to 32.31
NGL ENERGY PARTNERS LP	6.00	5.93 to 6.06
Nike, Inc.	69.73	68.82 to 70.21
NL Industries, Inc.	6.15	6.02 to 6.18
Noah Holdings Ltd.	11.59	11.37 to 11.74
Noble Corporation	28.28	27.79 to 28.69
Nomad Foods Limited	13.15	12.89 to 13.19
Nomura Holdings Inc ADR	7.27	7.24 to 7.38
Nordic American Tankers Limited	3.14	3.08 to 3.19
Novo Nordisk A/S	55.49	53.77 to 55.57
NOW Inc.	15.25	15.10 to 15.30
Nucor Corporation	135.43	134.27 to 135.80
Nuveen Core Equity Alpha Fund	15.73	15.45 to 15.92
Nuveen Credit Strategies Income Fund	5.27	5.21 to 5.28
Nuveen Floating Rate Income Fund	8.18	8.05 to 8.18
Nuveen Global High Income Fund	13.52	13.47 to 13.60
Nuveen Missouri Quality Municipal Income Fund	11.00	10.94 to 11.00
Nuveen Mortgage Opportunity Term Fund	18.72	18.72 to 18.93
Nuveen Multi-Market Income Fund	6.29	6.23 to 6.33
Nuveen Preferred & Income Opportunities Fund	8.20	8.09 to 8.20
Nuveen S&P 500 Dynamic Overwrite Fund	17.49	17.15 to 17.49
Nuveen Select Maturities Municipal Fund	9.26	9.20 to 9.30
Nuveenn Intermediate Duration Quality Municipal Term Fund	15.70	15.57 to 16.16
NVR, Inc.	8034.66	7998.95 to 8075.00
OFG Bancorp	43.49	42.99 to 43.93
Oil-Dri Corporation Of America	61.04	60.38 to 61.35
Omega Healthcare Investors, Inc.	42.22	41.56 to 42.24
One Liberty Properties, Inc.	22.12	21.88 to 22.16
OneMain Holdings, Inc.	56.46	54.96 to 57.70
Ooma, Inc.	11.99	11.88 to 12.22
Oppenheimer Holdings, Inc.	73.91	73.31 to 76.30
Oracle Corporation	281.24	275.90 to 284.00
Orchid Island Capital, Inc.	7.01	6.91 to 7.04
Orion Engineered Carbons S.A	7.58	7.32 to 7.59
Orix Corp Ads	26.12	25.94 to 26.31
Oshkosh Corporation	129.70	127.30 to 129.80
OUTFRONT Media Inc.	18.32	18.11 to 18.41
Owens & Minor, Inc.	4.80	4.62 to 4.82
Owens Corning Inc	141.46	138.83 to 141.91
Oxford Industries, Inc.	40.54	39.70 to 40.78
Pampa Energia S.A.	60.06	58.70 to 60.69
PAR Technology Corporation	39.58	38.44 to 40.52
Paramount Group, Inc.	6.54	6.51 to 6.54
Park Hotels & Resorts Inc.	11.08	10.95 to 11.25
Parker-Hannifin Corporation	758.15	749.84 to 758.92
Paycom Software, Inc.	208.14	207.18 to 217.10
Pearson, Plc	14.16	14.11 to 14.20
Pebblebrook Hotel Trust	11.39	11.35 to 11.55
PennyMac Mortgage Investment Trust	12.26	12.11 to 12.27
Penske Automotive Group, Inc.	173.91	171.34 to 174.56
Penumbra, Inc.	253.32	251.45 to 257.56
Performance Food Group Company	104.04	103.47 to 104.58
Permianville Royalty Trust	1.81	1.81 to 1.84
PGIM Global Short Duration High Yield Fund, Inc.	12.88	12.76 to 12.90
PGIM Short Duration High Yield Fund, Inc.	14.38	14.30 to 14.40
Philip Morris International Inc	162.20	161.69 to 163.60
PIMCO Dynamic Income Fund	19.80	19.73 to 19.80
PIMCO Income Strategy Fund	8.52	8.43 to 8.52
PIMCO Income Strategy Fund II	7.59	7.54 to 7.59
Pitney Bowes Inc.	11.41	11.18 to 11.44
PJT Partners Inc.	177.73	176.64 to 181.78
Plains All American Pipeline, L.P.	17.06	16.95 to 17.29
Plains Group Holdings, L.P.	18.24	18.09 to 18.42
PLDT Inc.	18.70	18.61 to 18.85
PNC Financial Services Group, Inc. (The)	200.93	197.40 to 202.79
POSCO	49.21	48.79 to 49.23
PPG Industries, Inc.	105.11	103.52 to 105.20
Precision Drilling Corporation	56.36	55.53 to 56.92
Prestige Consumer Healthcare Inc.	62.40	61.28 to 62.55
Principal Real Estate Income Fund	10.46	10.44 to 10.50
Procter & Gamble Company (The)	153.65	152.84 to 154.38
Prosperity Bancshares, Inc.	66.35	65.22 to 66.66
Proto Labs, Inc.	50.03	49.46 to 50.53
Provident Financial Services, Inc	19.28	19.01 to 19.47
Prudential Financial, Inc.	25.54	25.30 to 25.66
Prudential Financial, Inc.	24.87	24.81 to 25.01
Prudential Financial, Inc.	103.74	102.39 to 104.05
PT Telekomunikasi Indonesia, Tbk	18.82	18.59 to 18.85
PulteGroup, Inc.	132.13	130.15 to 133.55
Pure Storage, Inc.	83.81	82.02 to 84.44
Putnam Managed Municipal Income Trust	6.04	6.04 to 6.10
Putnam Premier Income Trust	3.69	3.65 to 3.70
PVH Corp.	83.77	82.76 to 85.28
Q2 Holdings, Inc.	72.39	71.64 to 74.70
Quad Graphics, Inc	6.26	6.21 to 6.40
Quaker Chemical Corporation	131.75	130.10 to 132.16
Quanex Building Products Corporation	14.22	13.66 to 14.22
QVC, Inc.	10.10	10.03 to 10.33
Qwest Corporation	20.10	19.98 to 20.11
Qwest Corporation	20.55	20.45 to 20.81
RE/MAX Holdings, Inc.	9.43	9.32 to 9.60
Ready Capital Corporation	3.87	3.81 to 4.00
Redwood Trust, Inc.	5.79	5.69 to 5.82
Regional Management Corp.	38.96	37.81 to 39.78
Regions Financial Corporation	26.37	25.90 to 26.72
Reliance Steel & Aluminum Co.	280.83	276.30 to 281.01
ResMed Inc.	273.73	270.73 to 275.70
REV Group, Inc.	56.67	55.93 to 56.83
REX American Resources Corporation	30.62	30.42 to 30.77
Rexford Industrial Realty, Inc.	41.11	40.76 to 41.51
RH	203.16	197.70 to 207.68
Ringcentral, Inc.	28.34	28.28 to 30.79
Ritchie Bros. Auctioneers Incorporated	108.36	106.64 to 108.37
RiverNorth Opportunities Fund, Inc.	12.00	11.93 to 12.00
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.53	8.53 to 8.60
RLI Corp.	65.22	64.50 to 65.31
RLJ Lodging Trust	7.20	7.09 to 7.24
Robert Half International Inc.	33.98	33.19 to 34.39
Rogers Communication, Inc.	34.47	33.89 to 35.65
Rogers Corporation	80.46	79.19 to 80.80
Roper Technologies, Inc.	498.69	495.81 to 502.08
Royal Caribbean Cruises Ltd.	323.58	319.21 to 330.50
Royce Value Trust, Inc.	16.13	15.98 to 16.18
RPM International Inc.	117.88	116.53 to 118.13
RPT Realty	2.52	2.52 to 2.56
Ryman Hospitality Properties, Inc.	89.59	88.76 to 91.36
S&P Global Inc.	486.71	484.22 to 491.82
Safehold Inc.	15.49	15.28 to 15.50
Salesforce.com Inc	237.00	235.81 to 245.21
SandRidge Energy, Inc.	11.28	11.14 to 11.36
Saratoga Investment Corp	24.39	24.20 to 24.62
Sasol Ltd.	6.22	6.13 to 6.22
Saul Centers, Inc.	31.87	31.36 to 31.91
Schlumberger N.V.	34.37	33.42 to 34.80
Schneider National, Inc.	21.16	20.70 to 21.20
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	99.37	97.42 to 99.83
Scorpio Tankers Inc.	56.05	55.33 to 57.20
Scotts Miracle-Gro Company (The)	56.95	54.86 to 56.95
Sea Limited	178.73	176.26 to 182.21
SEACOR Marine Holdings Inc.	6.49	6.31 to 6.61
Seadrill Limited	30.21	29.56 to 30.52
Sensata Technologies Holding plc	30.55	29.81 to 30.59
Sensient Technologies Corporation	93.85	92.27 to 94.10
ServiceMaster Global Holdings, Inc.	11.63	11.23 to 11.87
ServiceNow, Inc.	920.28	904.50 to 941.65
Shake Shack, Inc.	93.61	92.30 to 94.32
Sherwin-Williams Company (The)	346.26	341.55 to 346.77
Ship Finance International Limited	7.53	7.43 to 7.55
Shutterstock, Inc.	20.85	20.43 to 20.89
Simpson Manufacturing Company, Inc.	167.46	165.85 to 168.10
SITE Centers Corp.	9.01	8.74 to 9.04
SiteOne Landscape Supply, Inc.	128.80	126.35 to 128.89
SK Telecom Co., Ltd.	21.60	21.52 to 21.69
Skyline Champion Corporation	76.37	73.97 to 76.65
SL Green Realty Corp	59.81	58.63 to 60.01
SM Energy Company	24.97	24.60 to 25.60
Smith & Nephew SNATS, Inc.	36.29	35.62 to 36.31
Sociedad Quimica y Minera S.A.	42.98	42.36 to 43.47
Sonic Automotive, Inc.	76.09	74.19 to 76.40
Sonoco Products Company	43.09	42.36 to 43.13
Southern Company (The)	22.72	22.61 to 23.00
Southwest Gas Holdings, Inc.	78.34	77.80 to 78.64
Special Opportunities Fund Inc.	15.50	15.40 to 15.51
Spectrum Brands Holdings, Inc.	52.53	51.98 to 52.83
Spirit Aerosystems Holdings, Inc.	38.60	38.11 to 38.91
Spotify Technology S.A.	698.00	677.99 to 711.00
Sprint Corporation	17.61	17.43 to 18.07
SPX Corporation	186.78	183.61 to 186.80
St. Joe Company (The)	49.48	48.96 to 50.08
Stag Industrial, Inc.	35.29	34.74 to 35.33
Stanley Black & Decker, Inc.	74.33	73.05 to 74.41
Stanley Black & Decker, Inc.	27.68	27.46 to 27.71
Stantec Inc	107.80	105.85 to 107.89
STARWOOD PROPERTY TRUST, INC.	19.37	19.22 to 19.44
Stellus Capital Investment Corporation	13.06	12.92 to 13.26
Stepan Company	47.70	47.10 to 47.78
STERIS plc	247.44	244.56 to 248.46
Stewart Information Services Corporation	73.32	72.87 to 74.40
Stifel Financial Corporation	113.47	111.50 to 116.00
Stifel Financial Corporation	21.27	20.95 to 21.39
Stone Harbor Emerging Markets Income Fund	5.05	5.01 to 5.13
Stoneridge, Inc.	7.62	7.38 to 7.62
Stryker Corporation	369.67	365.90 to 371.25
Studio City International Holdings Limited	3.90	3.90 to 4.06
Summit Hotel Properties, Inc.	5.49	5.45 to 5.58
Sunlands Online Education Group	8.00	7.90 to 8.44
Sunoco LP	50.01	49.03 to 50.09
Sunstone Hotel Investors, Inc.	9.37	9.26 to 9.48
SunTrust Banks, Inc.	4.64	4.60 to 4.80
Suzano Papel e Celulose S.A.	9.40	9.22 to 9.40
Swiss Helvetia Fund, Inc. (The)	6.08	6.04 to 6.09
Synchrony Financial	71.05	69.28 to 73.82
Synovus Financial Corp.	49.08	47.99 to 49.62
Takeda Pharmaceutical Company Limited	14.64	14.41 to 14.66
Tallgrass Energy, LP	2.14	2.06 to 2.34
Tanger Factory Outlet Centers, Inc.	33.84	33.33 to 33.98
Target Corporation	89.70	87.25 to 90.21
Taylor Morrison Home Corporation	66.01	65.29 to 66.86
TCW Strategic Income Fund, Inc.	4.92	4.91 to 4.94
Team, Inc.	16.58	16.20 to 17.13
Teekay Corporation	8.18	8.09 to 8.29
Teekay Tankers Ltd.	50.55	50.40 to 51.84
TEGNA Inc.	4.13	4.08 to 4.15
TEGNA Inc.	20.33	20.18 to 20.50
Tejon Ranch Co	15.98	15.69 to 16.14
Telecom Argentina Stet - France Telecom S.A.	7.27	7.12 to 7.47
Teleflex Incorporated	122.36	119.44 to 122.45
Telefonica SA	5.08	5.03 to 5.12
TELUS Corporation	15.77	15.62 to 15.78
Templeton Emerging Markets Income Fund, Inc.	6.20	6.18 to 6.24
Tencent Music Entertainment Group	23.34	23.16 to 23.88
Tennant Company	81.06	80.10 to 81.07
Tenneco Inc.	22.22	21.97 to 22.62
Tennessee Valley Authority	23.86	23.83 to 24.06
Tennessee Valley Authority	23.56	23.47 to 23.66
Terex Corporation	51.30	50.39 to 51.50
Terreno Realty Corporation	56.75	56.36 to 56.93
The Blackstone Group L.P.	170.85	166.76 to 177.00
The Central and Eastern Europe Fund, Inc.	15.36	15.20 to 15.45
The Gabelli Healthcare & Wellness Trust	9.07	8.94 to 9.09
The Rubicon Project, Inc.	2.12	2.03 to 2.17
Thermo Fisher Scientific Inc	485.02	460.00 to 486.25
Thomson Reuters Corp	155.33	155.11 to 157.38
Thor Industries, Inc.	103.69	102.51 to 106.09
Tidewater Inc.	53.33	52.33 to 53.67
Timken Company (The)	75.18	74.11 to 75.55
Titan International, Inc.	7.56	7.37 to 7.69
Toll Brothers, Inc.	138.14	136.00 to 138.97
TopBuild Corp.	390.86	386.51 to 393.71
Toro Company (The)	76.20	75.65 to 76.60
Townsquare Media, Inc.	6.72	6.69 to 6.90
Toyota Motor Corp Ltd Ord	191.09	190.73 to 193.15
TPG RE Finance Trust, Inc.	8.56	8.47 to 8.58
TPG Specialty Lending, Inc.	22.86	22.69 to 23.09
Transcontinental Realty Investors, Inc.	46.13	46.13 to 46.13
Transocean Ltd.	3.12	3.03 to 3.14
Transportadora De Gas Sa Ord B	21.03	20.83 to 21.58
TransUnion	83.78	82.22 to 86.31
Trex Company, Inc.	51.67	50.13 to 51.70
TRI Pointe Group, Inc.	33.97	33.59 to 34.17
TriNet Group, Inc.	66.89	65.80 to 68.21
Trinity Industries, Inc.	28.04	27.65 to 28.04
Trinseo S.A.	2.35	2.27 to 2.38
TriplePoint Venture Growth BDC Corp.	5.77	5.71 to 5.93
Tronox Limited	4.02	3.88 to 4.10
TrueBlue, Inc.	6.13	5.76 to 6.22
Turning Point Brands, Inc.	98.86	97.04 to 99.40
Twilio Inc.	100.09	98.44 to 104.35
Two Harbors Investments Corp	9.87	9.65 to 9.89
Tyler Technologies, Inc.	523.16	517.65 to 526.47
Tyson Foods, Inc.	54.30	53.44 to 54.45
U.S. Bancorp	48.33	47.47 to 48.72
UBS AG	41.00	40.63 to 41.18
UDR, Inc.	37.26	36.74 to 37.35
UGI Corporation	33.26	32.80 to 33.32
UMH Properties, Inc.	14.85	14.70 to 14.88
Unifirst Corporation	167.19	164.84 to 167.62
Unilever PLC	59.28	59.01 to 59.38
Unisys Corporation	3.90	3.85 to 4.01
United Parcel Service, Inc.	83.53	82.64 to 84.55
Universal Health Realty Income Trust	39.17	38.58 to 39.21
Unum Group	24.07	24.04 to 24.59
Urban Edge Properties	20.47	20.19 to 20.53
US Foods Holding Corp.	76.62	75.84 to 76.98
USANA Health Sciences, Inc.	27.55	27.25 to 27.86
V.F. Corporation	14.43	14.08 to 14.52
Vail Resorts, Inc.	149.57	139.50 to 149.72
Valhi, Inc.	15.78	15.59 to 16.07
Valvoline Inc.	35.91	35.62 to 36.12
Verizon Communications Inc.	43.95	43.19 to 43.97
VICI Properties Inc.	32.61	32.21 to 32.67
Virtus Global Multi-Sector Income Fund	7.94	7.92 to 7.95
Visa Inc.	341.38	338.51 to 345.61
Vishay Intertechnology, Inc.	15.30	14.86 to 15.32
Vistra Energy Corp.	195.92	190.70 to 200.50
Vornado Realty Trust	40.53	39.93 to 40.61
Voya Financial, Inc.	74.80	73.68 to 75.76
Voya Global Advantage and Premium Opportunity Fund	9.92	9.84 to 9.94
Voya Global Equity Dividend and Premium Opportunity Fund	5.93	5.90 to 5.95
Voya Infrastructure, Industrials and Materials Fund	12.13	12.01 to 12.27
W.W. Grainger, Inc.	952.96	937.82 to 955.11
Wabash National Corporation	9.87	9.66 to 10.04
Walker & Dunlop, Inc.	83.62	81.73 to 83.75
Walt Disney Company (The)	114.50	113.34 to 114.88
Waste Connections, Inc.	175.80	174.37 to 176.32
Waters Corporation	299.81	287.66 to 300.47
Watts Water Technologies, Inc.	279.28	276.62 to 279.65
Webster Financial Corporation	59.44	58.34 to 60.02
Wells Fargo Global Dividend Opportunity Fund	5.70	5.59 to 5.70
WESCO International, Inc.	211.50	208.69 to 212.32
Western Alliance Bancorporation	86.72	84.87 to 87.69
Western Asset Bond Fund	11.23	11.14 to 11.24
Western Asset Emerging Markets Debt Fund Inc	10.32	10.26 to 10.32
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.88	11.83 to 11.95
Western Asset Global High Income Fund Inc	6.60	6.52 to 6.61
Western Asset High Income Fund II Inc.	4.35	4.30 to 4.35
Western Asset High Income Opportunity Fund, Inc.	3.84	3.81 to 3.84
Western Asset High Yield Defined Opportunity Fund Inc.	11.71	11.60 to 11.71
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.69	16.58 to 16.75
Western Asset Investment Grade Income Fund Inc.	12.82	12.77 to 12.83
Western Asset Mortgage Defined Opportunity Fund Inc	11.72	11.69 to 11.79
Western Asset Municipal High Income Fund, Inc.	7.23	7.11 to 7.30
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.89	8.87 to 8.92
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.42	8.39 to 8.42
Western Union Company (The)	7.99	7.89 to 8.03
Westlake Chemical Corporation	77.06	75.03 to 77.23
Westlake Chemical Partners LP	20.99	20.72 to 21.42
Westwood Holdings Group Inc	16.49	16.38 to 16.78
WEX Inc.	157.53	156.09 to 159.76
Weyerhaeuser Company	24.79	24.59 to 25.35
Whirlpool Corporation	78.60	77.19 to 78.84
White Mountains Insurance Group, Ltd.	1671.52	1663.71 to 1678.88
Whitestone REIT	12.28	12.19 to 12.30
Williams-Sonoma, Inc.	195.45	192.00 to 197.24
Winnebago Industries, Inc.	33.44	32.91 to 34.01
Wipro Limited	2.63	2.61 to 2.68
Wolverine World Wide, Inc.	27.44	26.94 to 27.50
Worthington Industries, Inc.	55.49	54.56 to 55.85
WPP plc	25.05	24.36 to 25.05
Wyndham Hotels & Resorts, Inc.	79.90	79.41 to 80.85
X Financial	13.76	13.56 to 14.14
XAI Octagon Floating Rate & Alternative Income Term Trust	5.30	5.24 to 5.30
Xenia Hotels & Resorts, Inc.	13.72	13.60 to 14.06
Xerox Corporation	3.76	3.67 to 3.80
XPO Logistics, Inc.	129.27	125.35 to 129.48
Yelp Inc.	31.20	30.91 to 32.03
YETI Holdings, Inc.	33.18	32.71 to 34.15
Yext, Inc.	8.52	8.47 to 8.63
YPF Sociedad Anonima	24.29	24.10 to 25.37
Yum China Holdings, Inc.	42.92	42.71 to 43.58
Zimmer Biomet Holdings, Inc.	98.50	97.52 to 98.67
Zoetis Inc.	146.32	142.40 to 147.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

3705 stocks found forming MACD DOWN

Back to top | Use Dark Theme