Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2990 stocks found forming MACD DOWN

Company Close Range
111, Inc. 6.75 6.47 to 6.76
1-800 FLOWERS.COM, Inc. 5.46 5.46 to 5.59
21Vianet Group, Inc. 7.77 7.73 to 8.05
360 Finance, Inc. 31.95 30.56 to 32.49
8x8 Inc 1.84 1.84 to 1.92
AC Immune SA 2.13 2.09 to 2.19
Acacia Research Corporation 3.34 3.34 to 3.41
Acadia Healthcare Company, Inc. 20.98 20.63 to 21.16
Aceto Corporation 0.66 0.63 to 0.69
Achieve Life Sciences, Inc. 2.55 2.46 to 2.58
ACM Research, Inc. 25.02 24.38 to 25.48
Adaptimmune Therapeutics plc 0.06 0.06 to 0.07
Adial Pharmaceuticals, Inc 0.39 0.38 to 0.41
ADMA Biologics Inc 16.99 16.61 to 17.02
Adobe Inc. 354.85 348.00 to 357.29
ADTRAN, Inc. 8.84 8.80 to 8.97
AdvisorShares Dorsey Wright Short ETF 6.87 6.83 to 6.88
Aemetis, Inc 2.49 2.48 to 2.71
AeroVironment, Inc. 246.65 240.50 to 249.08
Aethlon Medical, Inc. 1.14 1.11 to 1.18
Agenus Inc. 4.63 4.53 to 4.72
Agilysys, Inc. 105.83 105.06 to 107.37
Agios Pharmaceuticals, Inc. 37.01 36.35 to 37.26
AGM Group Holdings Inc. 2.21 2.18 to 2.33
Air T, Inc. 22.05 21.51 to 22.55
Airgain, Inc. 4.50 4.40 to 4.76
Akamai Technologies, Inc. 74.42 74.10 to 75.14
Akari Therapeutics Plc 1.01 0.97 to 1.05
Akebia Therapeutics, Inc. 3.25 3.23 to 3.33
Align Technology, Inc. 142.43 142.38 to 145.30
Alliance Resource Partners, L.P. 24.48 24.35 to 25.48
Alliant Energy Corporation 64.62 64.00 to 64.87
Allogene Therapeutics, Inc. 1.10 1.07 to 1.21
Allot Ltd. 7.20 7.15 to 7.62
Altimmune, Inc. 3.63 3.62 to 3.74
Altisource Portfolio Solutions S.A. 10.49 9.75 to 10.49
Amalgamated Bank 28.81 28.77 to 29.55
Ambac Financial Group, Inc. 8.04 7.92 to 8.16
Amerco 57.75 57.72 to 58.98
American Public Education, Inc. 29.52 28.48 to 29.82
America's Car-Mart, Inc. 44.75 44.53 to 46.70
Amgen Inc. 296.47 290.58 to 296.99
AnaptysBio, Inc. 20.14 19.63 to 20.22
Anavex Life Sciences Corp. 9.95 9.90 to 10.25
Anika Therapeutics Inc. 8.83 8.75 to 9.09
Anixa Biosciences, Inc. 2.97 2.93 to 3.03
AppFolio, Inc. 265.30 263.73 to 268.00
Applied DNA Sciences Inc 3.91 3.84 to 4.08
Applied Materials, Inc. 161.76 161.71 to 167.50
Applied Optoelectronics, Inc. 22.37 21.32 to 22.96
Aptevo Therapeutics Inc. 2.00 1.92 to 2.05
Aptorum Group Limited 1.39 1.36 to 1.46
AquaBounty Technologies, Inc. 0.72 0.70 to 0.73
ArcBest Corporation 71.46 71.42 to 74.56
Ares Capital Corporation 22.41 22.41 to 22.76
Ark Restaurants Corp. 7.62 7.51 to 7.72
Artesian Resources Corporation 32.78 32.46 to 33.23
Arvinas, Inc. 7.09 6.96 to 7.26
Astronics Corporation 33.45 32.87 to 33.84
Astrotech Corporation 5.03 5.03 to 5.30
Asure Software Inc 8.30 8.10 to 8.57
Atlassian Corporation Plc 167.00 161.86 to 168.71
ATN International, Inc. 15.39 14.92 to 15.56
Atomera Incorporated 3.39 3.27 to 3.41
Atossa Genetics Inc. 0.78 0.78 to 0.80
Auburn National Bancorporation, Inc. 25.88 25.88 to 25.88
AudioCodes Ltd. 9.80 9.66 to 9.85
AudioEye, Inc. 10.88 10.75 to 11.30
Aurora Mobile Limited 8.88 8.84 to 8.94
Autodesk, Inc. 286.73 284.25 to 288.53
Autolus Therapeutics plc 1.78 1.65 to 1.88
Automatic Data Processing, Inc. 301.79 300.06 to 304.03
Aviat Networks, Inc. 21.55 21.47 to 22.11
Avis Budget Group, Inc. 155.63 155.11 to 158.79
AXT Inc 2.05 2.05 to 2.14
Aytu BioScience, Inc. 2.21 2.18 to 2.24
B.O.S. Better Online Solutions 4.90 4.84 to 5.00
BancFirst Corporation 123.09 122.92 to 125.14
Bandwidth Inc. 14.09 14.07 to 14.45
Bank of Marin Bancorp 22.69 22.62 to 23.31
Bank OZK 49.32 49.28 to 50.55
Bank7 Corp. 44.76 44.51 to 46.25
Baozun Inc. 2.77 2.74 to 2.85
Bassett Furniture Industries, Incorporated 16.45 16.14 to 16.66
BCB Bancorp, Inc. (NJ) 8.37 8.36 to 8.76
Berry Petroleum Corporation 2.84 2.83 to 2.92
BIO-key International, Inc. 0.73 0.72 to 0.75
BioLineRx Ltd. 3.71 3.62 to 3.81
BioMarin Pharmaceutical Inc. 57.54 57.19 to 59.09
Biomerica, Inc. 3.17 2.82 to 3.22
Bionano Genomics, Inc. 3.04 2.99 to 3.25
BioTelemetry, Inc. 1.03 1.03 to 1.18
BJ's Restaurants, Inc. 35.11 34.96 to 36.18
Blackbaud, Inc. 63.28 62.74 to 63.62
BlackLine, Inc. 50.83 50.49 to 51.57
BlackRock TCP Capital Corp. 7.05 7.05 to 7.17
Blink Charging Co. 0.94 0.91 to 0.97
Bloomin' Brands, Inc. 7.00 6.88 to 7.32
Booking Holdings Inc. 5454.29 5437.22 to 5514.44
Boxlight Corporation 1.86 1.86 to 1.97
Bridgeline Digital, Inc. 1.32 1.24 to 1.49
Bridgford Foods Corporation 7.51 7.51 to 8.04
Brighthouse Financial, Inc. 45.68 45.33 to 47.00
Broadway Financial Corporation 7.55 7.55 to 7.60
Broadwind Energy, Inc. 2.28 2.14 to 2.38
Bruker Corporation 33.52 33.48 to 34.67
Business First Bancshares, Inc. 23.78 23.75 to 24.68
Caesars Entertainment Corporation 25.33 25.27 to 25.90
Caesarstone Ltd. 1.52 1.52 to 1.64
Calamos Convertible and High Income Fund 10.84 10.82 to 10.86
Calamos Convertible Opportunities and Income Fund 10.25 10.23 to 10.30
Calamos Dynamic Convertible & Income Fund 20.35 20.32 to 20.45
Calumet Specialty Products Partners, L.P. 13.60 13.49 to 14.01
Camden National Corporation 38.72 38.72 to 39.57
Camtek Ltd. 83.94 82.90 to 86.46
Canterbury Park Holding Corporation 16.89 16.15 to 17.00
Capital Bancorp, Inc. 32.68 32.41 to 33.35
Capital Southwest Corporation 22.46 22.42 to 22.81
Cardlytics, Inc. 1.21 1.19 to 1.27
CareDx, Inc. 11.84 11.78 to 12.14
CarGurus, Inc. 32.39 31.87 to 32.61
Carolina Trust BancShares, Inc. 43.92 43.17 to 44.16
Carver Bancorp, Inc. 1.80 1.80 to 1.87
Casella Waste Systems, Inc. 99.34 98.18 to 99.38
Caseys General Stores, Inc. 507.84 505.04 to 509.79
Castor Maritime Inc. 2.09 2.08 to 2.12
Catalyst Pharmaceuticals, Inc. 20.23 19.91 to 20.24
CDW Corporation 163.76 163.44 to 167.35
Cellectar Biosciences, Inc. 4.34 4.23 to 4.72
Central Garden & Pet Company 35.81 35.59 to 36.37
Central Garden & Pet Company 32.48 32.20 to 33.01
Ceragon Networks Ltd. 1.92 1.89 to 2.02
Cerus Corporation 1.24 1.23 to 1.30
Champions Oncology, Inc. 6.52 6.51 to 6.71
Charter Communications, Inc. 267.80 263.63 to 268.15
Check Point Software Technologies Ltd. 188.92 184.30 to 189.34
Check-Cap Ltd. 0.67 0.63 to 0.67
Children's Place, Inc. (The) 4.48 4.48 to 4.88
China Automotive Systems, Inc. 4.06 4.05 to 4.16
China Natural Resources, Inc. 3.48 3.37 to 3.61
China Recycling Energy Corporation 1.39 1.34 to 1.46
ChinaNet Online Holdings, Inc. 1.28 1.20 to 1.31
ChipMOS TECHNOLOGIES INC. 16.03 16.01 to 16.46
Churchill Downs, Incorporated 102.58 102.16 to 103.66
Cibus Corp. 1.41 1.35 to 1.47
Cintas Corporation 216.55 216.17 to 221.36
Cisco Systems, Inc. 66.20 65.86 to 68.65
Citius Pharmaceuticals, Inc. 1.33 1.30 to 1.34
City Holding Company 121.90 121.28 to 123.75
Clarus Corporation 3.39 3.37 to 3.45
Clearfield, Inc. 31.38 30.27 to 31.69
ClearOne, Inc. 4.20 4.07 to 4.37
CLPS Incorporation 0.93 0.93 to 0.94
CME Group Inc. 273.92 273.37 to 276.52
Coca-Cola Consolidated, Inc. 113.05 112.89 to 115.88
Co-Diagnostics, Inc. 0.29 0.27 to 0.38
Coffee Holding Co., Inc. 4.22 4.06 to 4.25
Cogent Communications Holdings, Inc. 34.25 34.10 to 35.41
Cognizant Technology Solutions Corporation 70.00 69.35 to 70.18
Coherent, Inc. 93.40 90.29 to 95.37
Colony Bankcorp, Inc. 16.48 16.30 to 16.68
Columbia Sportswear Company 53.45 52.97 to 53.69
Columbus McKinnon Corporation 14.30 14.21 to 14.82
Comcast Corporation 33.45 33.00 to 33.54
Commerce Bancshares, Inc. 61.19 61.13 to 62.11
Compugen Ltd. 1.43 1.42 to 1.45
Comtech Telecommunications Corp. 2.06 2.06 to 2.16
Concrete Pumping Holdings, Inc. 6.79 6.70 to 6.99
Conifer Holdings, Inc. 0.77 0.75 to 0.77
Consumer Portfolio Services, Inc. 8.01 8.01 to 8.48
CorVel Corp. 88.22 87.81 to 89.47
CoStar Group, Inc. 89.66 87.73 to 89.72
CPI Card Group Inc. 15.61 15.01 to 15.76
Creative Realities, Inc. 2.44 2.40 to 2.65
Credit Acceptance Corporation 474.74 473.36 to 480.54
Credit Suisse AG 160.07 159.30 to 160.40
Credit Suisse AG 50.94 50.64 to 51.40
Cresud S.A.C.I.F. y A. 10.84 10.76 to 11.04
CRISPR Therapeutics AG 59.73 58.91 to 61.44
Crocs, Inc. 84.70 83.52 to 85.59
Cue Biopharma, Inc. 0.83 0.77 to 0.84
Cumberland Pharmaceuticals Inc. 3.13 2.90 to 3.18
CVB Financial Corporation 19.34 19.32 to 19.77
CVD Equipment Corporation 2.94 2.85 to 3.13
Cyclacel Pharmaceuticals, Inc. 7.95 7.83 to 9.40
CytomX Therapeutics, Inc. 1.91 1.78 to 1.96
Dare Bioscience, Inc. 2.20 2.05 to 2.35
DarioHealth Corp. 0.45 0.43 to 0.45
Datasea Inc. 1.82 1.79 to 1.86
Dave & Buster's Entertainment, Inc. 25.58 25.40 to 26.67
Dawson Geophysical Company 1.29 1.27 to 1.31
Del Taco Restaurants, Inc. 10.36 10.34 to 10.37
Del Taco Restaurants, Inc. 0.65 0.65 to 0.66
DENTSPLY SIRONA Inc. 13.85 13.80 to 14.10
Dermira, Inc. 6.95 6.85 to 7.38
Destination XL Group, Inc. 1.27 1.25 to 1.30
DexCom, Inc. 80.95 80.29 to 82.04
Diamond Hill Investment Group, Inc. 143.54 142.83 to 145.70
Diamondback Energy, Inc. 140.22 139.58 to 142.66
Digimarc Corporation 8.81 7.83 to 10.51
Digital Ally, Inc. 1.72 1.69 to 1.75
Digital Turbine, Inc. 4.30 4.26 to 4.38
DMC Global Inc. 6.23 6.11 to 6.34
DocuSign, Inc. 70.90 68.74 to 71.39
Dollar Tree, Inc. 113.49 112.37 to 114.93
Domo, Inc. 14.12 14.07 to 14.58
Donegal Group, Inc. 17.38 17.22 to 17.75
Donegal Group, Inc. 15.48 15.45 to 15.48
Dorchester Minerals, L.P. 24.72 24.67 to 25.25
Duluth Holdings Inc. 2.14 2.13 to 2.24
Dynavax Technologies Corporation 10.79 10.64 to 10.81
E.W. Scripps Company (The) 2.92 2.91 to 3.04
East West Bancorp, Inc. 101.19 101.10 to 103.30
Eastern Company (The) 21.52 21.50 to 23.50
EchoStar Corporation 27.86 27.77 to 28.50
Educational Development Corporation 1.08 1.07 to 1.13
eGain Corporation 5.99 5.96 to 6.10
eHealth, Inc. 3.43 3.42 to 3.49
Ekso Bionics Holdings, Inc. 3.14 3.05 to 3.25
El Pollo Loco Holdings, Inc. 10.42 10.38 to 10.57
electroCore, Inc. 5.24 5.06 to 5.25
Eltek Ltd. 10.18 10.18 to 10.54
ENDRA Life Sciences Inc. 4.86 4.31 to 4.90
Energy Focus, Inc. 1.91 1.91 to 1.95
Enphase Energy, Inc. 34.84 32.21 to 37.07
Entegris, Inc. 77.12 76.37 to 78.45
Epsilon Energy Ltd. 5.63 5.45 to 5.69
Equinix, Inc. 781.31 774.00 to 786.09
Escalade, Incorporated 12.15 11.99 to 12.62
Esquire Financial Holdings, Inc. 95.55 95.23 to 97.92
Establishment Labs Holdings Inc. 38.32 36.64 to 38.76
EuroDry Ltd. 10.18 10.18 to 10.18
Euronet Worldwide, Inc. 95.96 95.82 to 98.29
EverQuote, Inc. 23.43 23.13 to 23.87
Everspin Technologies, Inc. 6.00 6.00 to 6.14
Evolus, Inc. 6.73 6.43 to 6.94
Exact Sciences Corporation 45.60 44.79 to 46.26
Exelixis, Inc. 38.31 37.97 to 38.78
Exponent, Inc. 69.25 68.95 to 71.00
Famous Dave's of America, Inc. 201.39 195.85 to 204.77
Farmers & Merchants Bancorp, Inc. 24.51 24.21 to 25.25
FARMMI, INC. 1.65 1.64 to 1.74
FAT Brands Inc. 1.97 1.97 to 2.04
Ferroglobe PLC 4.21 4.07 to 4.21
Fidelity D & D Bancorp, Inc. 40.88 40.88 to 42.34
Fifth Third Bancorp 25.50 25.50 to 25.54
First Citizens BancShares, Inc. 1871.35 1870.76 to 1936.42
First Community Bankshares, Inc. 36.05 35.93 to 37.13
First Guaranty Bancshares, Inc. 8.12 8.12 to 8.41
First Internet Bancorp 22.88 22.76 to 23.55
First Mid-Illinois Bancshares, Inc. 37.57 37.53 to 38.82
First Trust Cloud Computing ETF 121.06 119.88 to 121.25
First Trust Global Tactical Commodity Strategy Fund 24.88 24.72 to 24.90
First Trust India Nifty 50 Equal Weight ETF 57.17 57.02 to 57.31
First Trust NASDAQ Cybersecurity ETF 71.98 71.49 to 72.02
First Trust NASDAQ-100 Equal Weighted Index Fund 136.45 136.33 to 136.91
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98.94 98.75 to 99.25
First Trust NASDAQ-100- Technology Index Fund 213.39 213.00 to 214.43
First US Bancshares, Inc. 12.11 11.71 to 12.20
First Western Financial, Inc. 21.58 21.38 to 22.06
Five Below, Inc. 135.03 132.00 to 135.12
Five9, Inc. 26.04 25.20 to 26.37
Flex Ltd. 49.00 48.20 to 49.40
FlexShopper, Inc. 0.57 0.55 to 0.61
Fonar Corporation 15.10 15.10 to 15.21
Foresight Autonomous Holdings Ltd. 0.39 0.38 to 0.39
FormFactor, Inc. 28.70 28.59 to 30.14
Formula Systems (1985) Ltd. 123.00 123.00 to 123.00
Forrester Research, Inc. 9.58 9.42 to 9.94
Fortinet, Inc. 79.11 77.04 to 79.82
Freightcar America, Inc. 8.58 8.50 to 9.06
Freshpet, Inc. 61.24 61.12 to 65.67
FRP Holdings, Inc. 25.84 25.60 to 26.75
FuelCell Energy, Inc. 4.18 4.08 to 4.29
Full House Resorts, Inc. 3.55 3.50 to 3.82
Funko, Inc. 2.78 2.65 to 2.87
Future FinTech Group Inc. 1.89 1.76 to 1.93
Galapagos NV 32.47 31.95 to 32.53
Galmed Pharmaceuticals Ltd. 1.44 1.40 to 1.47
Gaming and Leisure Properties, Inc. 46.20 45.87 to 46.26
GCI Liberty, Inc. 34.48 33.59 to 34.84
GDS Holdings Limited 31.41 31.37 to 32.80
Genprex, Inc. 0.21 0.21 to 0.22
Gibraltar Industries, Inc. 62.08 60.73 to 62.73
Gladstone Capital Corporation 26.99 26.96 to 27.31
Gladstone Commercial Corporation 13.15 13.02 to 13.16
Gladstone Investment Corporation 25.45 25.32 to 25.50
Gladstone Land Corporation 8.88 8.69 to 8.96
Gladstone Land Corporation 19.30 19.26 to 19.35
Glen Burnie Bancorp 4.00 3.95 to 4.05
Global Indemnity Limited 29.48 28.80 to 30.00
Global Self Storage, Inc. 5.01 4.99 to 5.17
Global X FinTech ETF 33.30 33.08 to 33.38
Globus Maritime Limited 1.01 1.00 to 1.04
Gogo Inc. 12.13 11.99 to 12.36
Golar LNG Limited 40.41 39.92 to 40.68
Golden Entertainment, Inc. 24.88 24.82 to 25.42
Golden Ocean Group Limited 8.00 7.88 to 8.05
Golub Capital BDC, Inc. 14.74 14.72 to 14.88
Goosehead Insurance, Inc. 86.06 84.50 to 87.98
Greene County Bancorp, Inc. 23.75 23.26 to 24.46
Greenlight Reinsurance, Ltd. 12.66 12.62 to 12.91
Greenpro Capital Corp. 1.50 1.48 to 1.53
Groupon, Inc. 28.50 28.33 to 29.90
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 106.89 104.00 to 107.01
Grupo Financiero Galicia S.A. 48.26 47.55 to 49.99
GSI Technology, Inc. 3.19 3.12 to 3.31
Gulf Island Fabrication, Inc. 6.81 6.75 to 6.83
Gulfport Energy Corporation 167.57 166.63 to 169.81
Hallador Energy Company 16.37 16.20 to 17.51
HealthEquity, Inc. 89.89 87.26 to 90.32
Helius Medical Technologies, Inc. 6.03 5.79 to 6.15
Hennessy Advisors, Inc. 10.67 10.49 to 11.01
Henry Schein, Inc. 67.84 67.65 to 68.91
Heron Therapeutics, Inc. 1.33 1.32 to 1.38
Highway Holdings Limited 1.59 1.57 to 1.59
Himax Technologies, Inc. 7.42 7.33 to 7.51
Home Bancorp, Inc. 52.56 51.98 to 54.59
Home Federal Bancorp, Inc. of Louisiana 13.42 13.42 to 13.44
Hooker Furniture Corporation 9.98 9.80 to 10.03
Horizon Technology Finance Corporation 7.06 7.04 to 7.19
Hoth Therapeutics, Inc. 1.28 1.25 to 1.32
Hurco Companies, Inc. 18.11 18.11 to 18.37
Hutchison China MediTech Limited 16.45 16.13 to 16.55
IAC/InterActiveCorp 35.46 35.13 to 35.99
IBEX Holdings Limited 28.76 28.70 to 29.41
Ichor Holdings 17.95 17.51 to 18.61
Iconix Brand Group, Inc. 2.24 2.17 to 2.29
ICU Medical, Inc. 120.95 115.07 to 122.81
Immersion Corporation 7.05 6.98 to 7.23
ImmuCell Corporation 6.10 5.92 to 6.76
Independent Bank Corporation 30.85 30.75 to 31.73
InflaRx N.V. 0.86 0.80 to 0.86
INmune Bio Inc. 2.53 2.43 to 2.56
Innodata Inc. 40.19 37.95 to 40.64
Innovative Solutions and Support, Inc. 13.68 13.33 to 14.68
Insight Enterprises, Inc. 130.07 128.50 to 133.50
Inspired Entertainment, Inc. 8.32 8.21 to 8.36
Integrated Media Technology Limited 0.95 0.95 to 1.02
Intellia Therapeutics, Inc. 10.99 10.72 to 11.31
Inter Parfums, Inc. 112.80 112.42 to 115.81
Intuit Inc. 716.74 707.50 to 720.09
Intuitive Surgical, Inc. 480.26 476.50 to 482.04
Invesco DWA Energy Momentum ETF 41.63 41.63 to 41.95
Invesco DWA Momentum ETF 110.76 110.27 to 111.07
Invesco DWA Technology Momentum ETF 68.05 67.42 to 68.19
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 12.97 12.93 to 13.01
Invesco S&P SmallCap Consumer Staples ETF 34.59 34.59 to 35.00
Invesco S&P SmallCap Energy ETF 39.18 39.18 to 39.58
Invesco S&P SmallCap Utilities & Communication Services ETF 55.44 55.44 to 55.49
Iovance Biotherapeutics, Inc. 2.55 2.41 to 2.66
IRIDEX Corporation 1.13 1.12 to 1.19
Iridium Communications Inc 25.01 24.80 to 25.37
iRobot Corporation 3.39 3.38 to 3.70
iShares 20+ Year Treasury Bond ETF 86.40 86.25 to 86.78
iShares Commodities Select Strategy ETF 25.93 25.79 to 25.95
iShares MSCI UAE ETF 19.91 19.89 to 19.96
iShares S&P India Nifty 50 Index Fund 51.81 51.65 to 51.81
Isramco, Inc. 12.70 12.67 to 12.70
Itron, Inc. 126.28 124.56 to 126.68
J & J Snack Foods Corp. 111.29 111.29 to 113.62
J.B. Hunt Transport Services, Inc. 143.45 143.22 to 145.48
Jack Henry & Associates, Inc. 160.39 159.05 to 161.21
Jack In The Box Inc. 20.47 19.21 to 21.03
Jaguar Health, Inc. 2.10 2.02 to 2.12
JAKKS Pacific, Inc. 17.15 17.14 to 17.45
JD.com, Inc. 31.70 31.12 to 31.81
John B. Sanfilippo & Son, Inc. 62.49 61.52 to 62.89
Kaiser Aluminum Corporation 75.30 74.59 to 75.96
KalVista Pharmaceuticals, Inc. 12.88 12.80 to 13.25
Kamada Ltd. 7.35 7.23 to 7.36
Kazia Therapeutics Limited 8.04 7.80 to 8.19
Kearny Financial 6.04 6.03 to 6.23
Kewaunee Scientific Corporation 54.06 54.06 to 56.72
Key Tronic Corporation 2.78 2.76 to 2.84
Kezar Life Sciences, Inc. 3.97 3.94 to 4.05
Kforce, Inc. 32.25 31.92 to 32.60
Kingstone Companies, Inc 13.98 13.95 to 15.38
Kinsale Capital Group, Inc. 441.84 441.84 to 455.99
Kornit Digital Ltd. 15.00 14.93 to 15.50
L.B. Foster Company 22.56 22.43 to 24.29
Lake Shore Bancorp, Inc. 12.66 12.64 to 12.80
Lakeland Financial Corporation 62.24 61.59 to 63.37
Lamar Advertising Company 123.27 122.50 to 125.79
Landstar System, Inc. 129.11 128.82 to 131.84
Lantheus Holdings, Inc. 54.18 53.39 to 54.85
Lantronix, Inc. 2.89 2.86 to 3.00
LEAP THERAPEUTICS, INC. 0.27 0.25 to 0.38
Liberty Broadband Corporation 61.19 60.26 to 61.27
Liberty Broadband Corporation 61.58 60.38 to 61.60
Liberty Media Corporation 46.48 46.20 to 46.63
Liberty Media Corporation 43.93 43.66 to 44.03
Liberty Media Corporation 88.74 88.46 to 90.02
Liberty Media Corporation 99.43 98.08 to 100.81
Lifetime Brands, Inc. 3.86 3.80 to 4.01
Limbach Holdings, Inc. 113.90 111.89 to 115.52
Lincoln Educational Services Corporation 19.02 18.76 to 19.37
Lipocine Inc. 3.03 3.01 to 3.05
LivePerson, Inc. 0.99 0.93 to 1.04
LKQ Corporation 30.97 30.87 to 31.91
LM Funding America, Inc. 2.44 2.42 to 2.74
LPL Financial Holdings Inc. 350.98 349.86 to 361.35
lululemon athletica inc. 198.46 196.40 to 201.14
MACOM Technology Solutions Holdings, Inc. 123.09 121.68 to 125.29
Magic Software Enterprises Ltd. 20.36 19.94 to 20.37
Mammoth Energy Services, Inc. 2.24 2.23 to 2.33
Manhattan Bridge Capital, Inc 5.38 5.36 to 5.44
MannKind Corporation 3.73 3.69 to 3.75
Marathon Patent Group, Inc. 15.67 15.36 to 15.92
Marchex, Inc. 1.94 1.79 to 2.01
Marine Petroleum Trust 4.29 4.25 to 4.31
Marker Therapeutics, Inc. 1.26 1.23 to 1.32
MarketAxess Holdings, Inc. 190.04 187.79 to 191.52
Marriott International 265.20 264.63 to 268.62
Marten Transport, Ltd. 11.92 11.91 to 12.20
Masimo Corporation 153.87 152.92 to 158.30
Materialise NV 5.17 5.11 to 5.26
Matthews International Corporation 23.77 23.73 to 24.44
Medalist Diversified REIT, Inc. 10.90 10.85 to 11.30
MediciNova, Inc. 1.31 1.26 to 1.33
MediWound Ltd. 18.10 18.08 to 18.81
MEI Pharma, Inc. 4.89 4.73 to 5.07
Melco Resorts & Entertainment Limited 8.57 8.48 to 8.66
MercadoLibre, Inc. 2392.30 2342.32 to 2432.83
Mercer International Inc. 3.00 2.99 to 3.10
Mesa Laboratories, Inc. 68.87 65.52 to 69.98
Meta Financial Group, Inc. 75.30 75.18 to 77.06
MGE Energy Inc. 84.10 83.14 to 84.75
MGP Ingredients, Inc. 28.78 28.03 to 28.91
Microchip Technology Incorporated 65.71 65.60 to 66.55
MicroStrategy Incorporated 366.32 360.03 to 372.62
Microvision, Inc. 1.12 1.11 to 1.14
MIND C.T.I. Ltd. 1.11 1.05 to 1.11
Moderna, Inc. 28.02 26.80 to 28.59
Moleculin Biotech, Inc. 0.68 0.63 to 0.69
Momo Inc. 8.27 8.00 to 8.32
Monarch Casino & Resort, Inc. 100.41 98.68 to 101.94
Mondelez International, Inc. 62.08 61.32 to 62.35
MongoDB, Inc. 218.26 207.00 to 219.04
Morningstar, Inc. 258.63 256.58 to 261.41
MVB Financial Corp. 22.97 22.95 to 23.50
My Size, Inc. 1.19 1.14 to 1.26
MYR Group, Inc. 181.01 177.11 to 181.86
Nano Dimension Ltd. 1.38 1.36 to 1.40
National Bankshares, Inc. 28.30 28.10 to 28.99
National Beverage Corp. 44.78 44.71 to 45.35
National CineMedia, Inc. 4.39 4.35 to 4.43
National Vision Holdings, Inc. 22.73 22.58 to 23.00
Natural Health Trends Corp. 4.31 4.25 to 4.42
Navient Corporation 12.78 12.76 to 13.21
Neonode Inc. 22.74 22.13 to 23.82
NetEase, Inc. 129.22 128.70 to 130.55
NETGEAR, Inc. 24.37 24.17 to 24.89
Neuronetics, Inc. 3.34 3.34 to 3.58
Neurotrope, Inc. 3.55 3.54 to 3.92
New Fortress Energy LLC 2.31 2.30 to 2.43
Newell Brands Inc. 5.46 5.39 to 5.59
Newtek Business Services Corp. 24.94 24.90 to 25.00
NextDecade Corporation 9.73 9.72 to 10.07
NI Holdings, Inc. 12.44 12.44 to 12.82
NICE Ltd 133.16 129.05 to 133.58
Noodles & Company 0.76 0.73 to 0.78
Northern Technologies International Corporation 7.45 7.25 to 7.54
Northern Trust Corporation 126.02 125.91 to 129.12
Northrim BanCorp Inc 86.31 85.73 to 87.61
Northwest Bancshares, Inc. 12.02 12.00 to 12.26
Nova Lifestyle, Inc 1.77 1.71 to 1.82
Nova Measuring Instruments Ltd. 254.36 253.87 to 269.21
Novanta Inc. 114.97 114.88 to 119.28
NovoCure Limited 11.73 11.46 to 11.86
Nutanix, Inc. 68.68 68.52 to 69.63
NV5 Global, Inc. 22.56 21.92 to 22.62
NVE Corporation 63.01 62.51 to 63.68
Oaktree Specialty Lending Corporation 13.49 13.44 to 13.64
Office Properties Income Trust 0.24 0.24 to 0.24
OFS Capital Corporation 8.30 8.27 to 8.36
OFS Credit Company, Inc. 5.71 5.70 to 5.80
Okta, Inc. 92.02 89.10 to 92.34
Old Dominion Freight Line, Inc. 151.14 151.02 to 153.32
Ollie's Bargain Outlet Holdings, Inc. 133.52 129.26 to 133.75
ON Semiconductor Corporation 51.09 50.84 to 52.11
Oncolytics Biotech Inc. 1.08 0.94 to 1.09
One Stop Systems, Inc. 5.12 5.07 to 5.35
OneSpan Inc. 13.80 13.65 to 13.98
Opera Limited 16.32 15.37 to 16.43
Optical Cable Corporation 5.41 5.10 to 5.52
Oramed Pharmaceuticals Inc. 2.08 1.98 to 2.12
OraSure Technologies, Inc. 2.76 2.76 to 2.82
Orion Energy Systems, Inc. 0.62 0.61 to 0.63
OrthoPediatrics Corp. 19.19 18.91 to 19.40
Oxbridge Re Holdings Limited 1.66 1.64 to 1.83
Oxbridge Re Holdings Limited 0.31 0.30 to 0.31
Oxford Lane Capital Corp. 3.42 3.38 to 3.42
Pacific Biosciences of California, Inc. 1.31 1.21 to 1.35
Papa Murphy's Holdings, Inc. 13.08 13.01 to 13.32
Pathfinder Bancorp, Inc. 15.03 15.03 to 15.03
Patriot National Bancorp Inc. 1.58 1.51 to 1.63
Patterson-UTI Energy, Inc. 5.38 5.36 to 5.60
PAVmed Inc. 0.45 0.43 to 0.47
Paychex, Inc. 138.25 136.92 to 138.94
Paylocity Holding Corporation 171.96 170.85 to 172.65
PayPal Holdings, Inc. 69.23 69.16 to 70.16
PDF Solutions, Inc. 19.35 18.56 to 19.43
Pegasystems Inc. 52.66 51.94 to 53.18
PennantPark Floating Rate Capital Ltd. 10.23 10.20 to 10.40
PennantPark Investment Corporation 7.13 7.11 to 7.27
Perion Network Ltd 9.15 8.81 to 9.17
PetMed Express, Inc. 2.96 2.95 to 3.13
Phio Pharmaceuticals Corp. 2.18 2.05 to 2.26
Phunware, Inc. 2.67 2.65 to 2.75
Pinnacle Financial Partners, Inc. 92.23 91.97 to 93.61
Pixelworks, Inc. 9.54 9.25 to 9.97
Polar Power, Inc. 1.97 1.83 to 2.01
Power Integrations, Inc. 46.30 46.10 to 47.61
PrimeEnergy Resources Corporation 149.39 148.37 to 164.32
Principal Financial Group Inc 77.64 77.55 to 78.53
Pro-Dex, Inc. 42.73 40.76 to 43.00
Professional Diversity Network, Inc. 2.24 2.11 to 2.26
Progress Software Corporation 45.73 45.05 to 45.97
ProLung, Inc. 1.56 1.49 to 1.59
ProPhase Labs, Inc. 0.35 0.32 to 0.35
ProQR Therapeutics N.V. 2.05 2.00 to 2.06
ProShares UltraPro Short QQQ 17.27 17.05 to 17.42
ProShares UltraShort Nasdaq Biotechnology 14.27 14.27 to 14.46
Prospect Capital Corporation 2.85 2.84 to 2.88
Pulmatrix, Inc. 4.71 4.70 to 5.00
Pyxis Tankers Inc. 2.54 2.50 to 2.54
Qiagen N.V. 49.35 49.00 to 49.50
Qualys, Inc. 129.15 128.71 to 131.00
Quanterix Corporation 4.57 4.55 to 4.67
Quest Resource Holding Corporation 1.67 1.65 to 1.73
QuickLogic Corporation 5.62 5.58 to 6.64
QuinStreet, Inc. 14.74 14.65 to 15.12
Radcom Ltd. 13.01 12.51 to 13.01
Radware Ltd. 24.68 23.80 to 25.09
Rand Capital Corporation 15.21 15.00 to 16.10
Rave Restaurant Group, Inc. 2.81 2.74 to 2.84
Reality Shares Nasdaq NextGen Economy ETF 23.99 23.00 to 24.15
Recon Technology, Ltd. 2.62 2.51 to 2.73
Red Violet, Inc. 43.59 43.05 to 44.20
Redhill Biopharma Ltd. 1.36 1.34 to 1.40
Regency Centers Corporation 71.02 70.92 to 71.37
Replimune Group, Inc. 5.56 5.35 to 5.84
Research Frontiers Incorporated 1.47 1.47 to 1.56
ReTo Eco-Solutions, Inc. 1.98 1.98 to 2.12
RF Industries, Ltd. 7.00 6.93 to 7.16
Richardson Electronics, Ltd. 9.49 9.48 to 10.05
Rimini Street, Inc. 4.05 4.03 to 4.19
Riot Blockchain, Inc 11.33 11.30 to 12.03
Riverview Bancorp Inc 5.06 4.95 to 5.17
Rocket Pharmaceuticals, Inc. 3.05 3.04 to 3.15
Rocky Mountain Chocolate Factory, Inc. 1.50 1.39 to 1.50
S&W Seed Company 0.95 0.90 to 1.60
Sabre Corporation 1.81 1.79 to 1.84
SBA Communications Corporation 219.94 217.81 to 221.01
Scholar Rock Holding Corporation 31.41 30.62 to 32.53
scPharmaceuticals Inc. 4.60 4.59 to 5.07
SCWorx Corp. 0.32 0.30 to 0.34
SEI Investments Company 88.19 88.00 to 88.95
Selective Insurance Group, Inc. 76.71 76.36 to 78.40
SELLAS Life Sciences Group, Inc. 1.63 1.53 to 1.64
SemiLEDS Corporation 1.82 1.70 to 1.82
Semtech Corporation 49.83 48.81 to 50.31
SenesTech, Inc. 4.67 4.51 to 4.69
Sensus Healthcare, Inc. 3.35 3.35 to 3.47
SG Blocks, Inc. 0.24 0.24 to 0.26
Shenandoah Telecommunications Co 12.50 12.47 to 12.91
Shoe Carnival, Inc. 20.72 20.54 to 21.28
SI-BONE, Inc. 15.46 15.28 to 15.64
Siebert Financial Corp. 3.76 3.61 to 3.90
Sierra Bancorp 28.93 28.78 to 29.67
Silgan Holdings Inc. 46.48 46.32 to 47.07
Silicom Ltd 16.00 15.86 to 16.27
Silicon Laboratories, Inc. 130.67 129.36 to 133.22
Silicon Motion Technology Corporation 73.67 73.32 to 74.97
Sirius International Insurance Group, Ltd. 9.19 9.15 to 9.48
SLM Corporation 30.32 29.52 to 33.01
Smart Sand, Inc. 1.90 1.84 to 1.91
Smith Micro Software, Inc. 0.70 0.68 to 0.70
Socket Mobile, Inc. 1.05 0.97 to 1.05
Soleno Therapeutics, Inc. 71.63 63.46 to 72.81
Solid Biosciences Inc. 6.11 6.02 to 6.26
Sotherly Hotels Inc. 0.80 0.79 to 0.85
Sotherly Hotels Inc. 14.26 14.14 to 14.91
Sotherly Hotels Inc. 14.53 14.53 to 15.13
Southern Missouri Bancorp, Inc. 53.79 53.75 to 55.30
SpartanNash Company 26.52 26.52 to 26.57
Spero Therapeutics, Inc. 1.91 1.85 to 1.96
Sportsman's Warehouse Holdings, Inc. 2.70 2.69 to 2.96
Sprouts Farmers Market, Inc. 145.64 142.25 to 146.18
SPS Commerce, Inc. 112.04 111.98 to 116.08
Starbucks Corporation 90.60 90.37 to 92.73
Stock Yards Bancorp, Inc. 74.43 74.27 to 75.97
Strata Skin Sciences, Inc. 1.82 1.78 to 1.84
Stratasys, Ltd. 9.40 9.18 to 9.44
Summit State Bank 11.70 11.56 to 11.87
Summit Therapeutics plc 26.69 25.84 to 27.45
Synchronoss Technologies, Inc. 6.42 6.38 to 6.65
Synlogic, Inc. 1.48 1.45 to 1.51
Synthesis Energy Systems, Inc. 1.08 1.00 to 1.09
Sypris Solutions, Inc. 1.92 1.92 to 1.95
Taitron Components Incorporated 2.08 2.06 to 2.11
Tandem Diabetes Care, Inc. 10.82 10.70 to 11.17
Tandy Leather Factory, Inc. 3.37 3.27 to 3.47
Tantech Holdings Ltd. 1.83 1.81 to 1.96
Taoping Inc. 3.70 3.64 to 3.90
Taylor Devices, Inc. 42.57 42.41 to 51.49
TCG BDC, Inc. 13.60 13.56 to 13.79
TDH Holdings, Inc. 0.99 0.98 to 1.03
TechTarget, Inc. 6.10 5.96 to 6.15
Tecnoglass Inc. 73.12 73.11 to 79.01
Tenable Holdings, Inc. 29.79 29.18 to 29.88
Tenax Therapeutics, Inc. 5.97 5.84 to 6.01
Tetra Tech, Inc. 35.80 35.17 to 35.94
Texas Capital Bancshares, Inc. 83.94 83.35 to 84.83
Texas Roadhouse, Inc. 172.84 172.46 to 174.33
TG Therapeutics, Inc. 28.08 27.64 to 28.35
The Cheesecake Factory Incorporated 62.99 62.62 to 63.70
The Chefs' Warehouse, Inc. 61.55 61.20 to 61.96
The Descartes Systems Group Inc. 98.22 97.73 to 99.12
The Goodyear Tire & Rubber Company 8.49 8.38 to 8.65
The Hackett Group, Inc. 20.27 20.01 to 20.49
The Joint Corp. 10.89 10.81 to 11.00
The Kraft Heinz Company 27.67 27.46 to 27.81
The Middleby Corporation 132.61 132.48 to 135.37
The ONE Group Hospitality, Inc. 2.68 2.60 to 2.74
The Simply Good Foods Company 28.41 28.28 to 29.33
The Trade Desk, Inc. 52.12 50.47 to 53.06
The9 Limited 7.54 7.48 to 8.38
Thunder Bridge Acquisition, Ltd. 19.28 19.00 to 19.57
Tiziana Life Sciences plc 1.97 1.91 to 2.09
Tower Semiconductor Ltd. 46.87 46.25 to 47.70
TPI Composites, Inc. 0.24 0.23 to 0.28
Travelzoo 9.94 9.86 to 10.40
Trident Acquisitions Corp. 0.24 0.15 to 0.24
Trimble Inc. 82.24 81.89 to 83.74
trivago N.V. 3.36 3.34 to 3.47
TrueCar, Inc. 1.87 1.80 to 1.90
TTEC Holdings, Inc. 3.61 3.58 to 3.67
TTM Technologies, Inc. 41.80 40.78 to 42.42
TuanChe Limited 0.58 0.58 to 0.62
Tucows Inc. 19.02 18.42 to 19.19
Twin Disc, Incorporated 8.50 8.03 to 9.00
Twist Bioscience Corporation 28.12 28.01 to 29.27
U.S. Auto Parts Network, Inc. 0.74 0.73 to 0.79
U.S. Energy Corp. 1.21 1.19 to 1.24
UFP Technologies, Inc. 219.54 218.57 to 227.56
Ultra Clean Holdings, Inc. 22.67 22.46 to 23.20
Ultralife Corporation 6.51 6.51 to 6.77
United Natural Foods, Inc. 26.48 26.03 to 26.68
United-Guardian, Inc. 7.87 7.83 to 7.95
Unity Bancorp, Inc. 48.44 48.18 to 49.68
Universal Display Corporation 141.47 141.38 to 143.88
Universal Electronics Inc. 4.51 4.41 to 4.58
Universal Logistics Holdings, Inc. 24.02 23.96 to 24.99
Upland Software, Inc. 1.84 1.79 to 1.90
Urban One, Inc. 1.64 1.64 to 1.77
UTStarcom Holdings Corp 2.40 2.40 to 2.41
Uxin Limited 3.61 3.61 to 3.87
Vanda Pharmaceuticals Inc. 4.36 4.36 to 4.46
Vanguard Long-Treasury ETF 55.14 55.05 to 55.35
Vanguard Total International Bond ETF 49.14 49.12 to 49.22
Vera Bradley, Inc. 1.96 1.96 to 2.03
Vericel Corporation 36.28 35.28 to 36.54
Verint Systems Inc. 19.49 19.37 to 20.03
VeriSign, Inc. 269.89 266.00 to 270.87
Verisk Analytics, Inc. 267.86 265.37 to 269.42
Verra Mobility Corporation 24.29 24.06 to 24.30
Vertex Pharmaceuticals Incorporated 392.79 388.71 to 395.76
VirTra, Inc. 5.38 5.16 to 5.43
Virtu Financial, Inc. 41.78 41.18 to 41.96
Virtus Investment Partners, Inc. 194.09 193.23 to 199.56
Visterra, Inc. 41.50 41.01 to 41.87
vTv Therapeutics Inc. 15.44 15.44 to 15.44
Vuzix Corporation 2.02 2.00 to 2.30
WesBanco, Inc. 30.67 30.66 to 31.41
Westport Fuel Systems Inc 2.87 2.86 to 2.99
Weyco Group, Inc. 29.32 28.79 to 30.56
Wheeler Real Estate Investment Trust, Inc. 2.04 1.94 to 2.17
Wheeler Real Estate Investment Trust, Inc. 3.95 3.78 to 3.97
WhiteHorse Finance, Inc. 8.48 8.40 to 8.50
Willamette Valley Vineyards, Inc. 4.68 4.68 to 4.68
WillScot Corporation 24.18 24.12 to 24.79
Wintrust Financial Corporation 127.09 126.31 to 128.27
Wix.com Ltd. 124.35 120.95 to 124.98
Woodward, Inc. 245.31 240.75 to 245.62
Workday, Inc. 226.09 221.95 to 226.16
Workhorse Group, Inc. 1.65 1.59 to 2.20
WSFS Financial Corporation 55.13 55.01 to 56.10
Xcel Brands, Inc 1.08 1.03 to 1.11
Xcel Energy Inc. 71.93 69.16 to 73.17
Xencor, Inc. 7.68 7.58 to 7.78
Xenetic Biosciences, Inc. 2.86 2.86 to 2.98
Xperi Corporation 5.91 5.78 to 5.94
XTL Biopharmaceuticals Ltd. 1.41 1.41 to 1.41
Zai Lab Limited 35.73 35.08 to 36.08
Zebra Technologies Corporation 317.90 316.21 to 328.32
Zions Bancorporation N.A. 52.67 52.65 to 53.81
ZK International Group Co., Ltd 1.92 1.90 to 2.01
Zscaler, Inc. 274.97 270.52 to 275.56
Zynex, Inc. 1.52 1.51 to 1.59
A10 Networks, Inc. 17.18 17.05 to 17.38
Abercrombie & Fitch Company 93.82 93.30 to 97.40
Accenture plc 247.01 245.74 to 249.40
Acushnet Holdings Corp. 78.19 78.00 to 80.33
Adams Natural Resources Fund, Inc. 20.94 20.90 to 21.14
Adecoagro S.A. 9.11 9.09 to 9.23
Advance Auto Parts Inc 56.84 56.34 to 59.21
AdvanSix Inc. 19.43 19.35 to 19.81
AG Mortgage Investment Trust, Inc. 7.38 7.37 to 7.58
Agree Realty Corporation 72.56 72.06 to 72.81
Air Products and Chemicals, Inc. 290.46 289.98 to 293.29
Alamos Gold Inc. 25.99 25.36 to 26.15
Albany International Corporation 62.94 62.91 to 64.17
Alexander's, Inc. 218.70 218.65 to 223.82
Alexandria Real Estate Equities, Inc. 76.09 74.55 to 76.30
Algonquin Power & Utilities Corp. 5.83 5.82 to 5.88
Allegheny Technologies Incorporated 72.46 71.81 to 73.92
Allete, Inc. 64.98 64.79 to 65.26
AllianceBernstein Holding L.P. 40.46 40.30 to 41.38
Altice USA, Inc. 2.37 2.30 to 2.45
Amber Road, Inc. 5.59 5.31 to 6.54
Ambev S.A. 2.19 2.18 to 2.22
AMC Entertainment Holdings, Inc. 3.00 3.00 to 3.06
American Assets Trust, Inc. 19.49 19.34 to 19.67
American Homes 4 Rent 34.78 34.47 to 34.80
American Tower Corporation (REIT) 206.12 203.19 to 208.21
Americold Realty Trust 14.85 14.73 to 14.96
AMERIPRISE FINANCIAL SERVICES, INC. 503.08 502.74 to 515.65
Ampco-Pittsburgh Corporation 2.94 2.91 to 3.12
AMREP Corporation 21.55 21.54 to 22.04
Anheuser-Busch Inbev SA 61.38 61.05 to 61.52
Antero Resources Corporation 32.00 32.00 to 32.93
Apartment Investment and Management Company 7.88 7.75 to 7.90
Apollo Global Management, LLC 139.39 138.41 to 142.38
Applied Industrial Technologies, Inc. 255.01 255.00 to 270.88
AptarGroup, Inc. 138.72 137.87 to 138.95
Aramark 39.63 39.31 to 39.88
Argan, Inc. 223.99 215.88 to 225.24
Arlington Asset Investment Corp 17.85 17.72 to 18.19
ARMOUR Residential REIT, Inc. 15.06 15.00 to 15.12
Arthur J. Gallagher & Co. 292.72 292.43 to 294.72
ASE Technology Holding Co., Ltd. 9.83 9.81 to 9.95
Ashford Hospitality Trust Inc 6.25 6.15 to 6.35
Aspen Aerogels, Inc. 7.25 7.06 to 7.39
Associated Capital Group, Inc. 36.66 36.66 to 37.14
Assured Guaranty Ltd. 80.50 80.49 to 82.59
Atkore International Group Inc. 57.86 57.36 to 59.50
AvalonBay Communities, Inc. 190.58 188.45 to 190.67
Avanos Medical, Inc. 11.20 10.66 to 11.21
Badger Meter, Inc. 186.82 186.60 to 190.97
Bain Capital Specialty Finance, Inc. 15.05 15.05 to 15.35
Bank of N.T. Butterfield & Son Limited (The) 43.72 43.67 to 45.01
Barings Corporate Investors 20.28 20.16 to 20.56
Barings Participation Investors 18.93 18.92 to 19.11
Barnes & Noble Education, Inc 8.41 8.34 to 8.69
Baxter International Inc. 24.18 24.04 to 24.85
Baytex Energy Corp 2.01 1.99 to 2.04
BJ's Wholesale Club Holdings, Inc. 103.24 101.27 to 103.52
Black Stone Minerals, L.P. 12.28 12.23 to 12.53
BlackBerry Limited 3.66 3.65 to 3.71
BlackRock California Municipal Income Trust 10.48 10.48 to 10.58
Blackrock Corporate High Yield Fund, Inc. 9.69 9.67 to 9.71
Blackrock Floating Rate Income Strategies Fund Inc 13.17 13.14 to 13.18
Blackrock Global 12.41 12.40 to 12.48
BlackRock Resources 9.53 9.53 to 9.68
BlackRock Virginia Municipal Bond Trust 10.15 10.15 to 10.25
Blackstone GSO Long Short Credit Income Fund 12.45 12.43 to 12.51
Boot Barn Holdings, Inc. 162.00 160.99 to 164.06
Booz Allen Hamilton Holding Corporation 109.32 107.17 to 110.29
Boston Properties, Inc. 65.44 64.55 to 65.68
Boston Scientific Corporation 103.17 102.59 to 104.65
Box, Inc. 31.59 31.02 to 31.63
Braemar Hotels & Resorts Inc. 2.12 2.09 to 2.15
Brandywine Realty Trust 4.02 3.99 to 4.06
Brasilagro Cia Brasileira De Propriedades Agricolas 3.73 3.70 to 3.75
Braskem S.A. 2.86 2.83 to 2.91
BRF S.A. 3.69 3.50 to 3.75
BrightView Holdings, Inc. 14.57 14.55 to 14.82
Brinker International, Inc. 158.16 156.66 to 160.32
Brookdale Senior Living Inc. 7.31 7.21 to 7.42
Brookfield Business Partners L.P. 25.19 24.76 to 25.19
Brookfield Infrastructure Partners LP 29.81 29.63 to 30.00
Brookfield Real Assets Income Fund Inc. 13.13 13.12 to 13.19
Brookfield Renewable Partners L.P. 24.59 24.16 to 24.80
Brown & Brown, Inc. 95.34 95.22 to 96.20
BRT Apartments Corp. 15.05 14.93 to 15.35
Cactus, Inc. 39.71 39.55 to 40.55
CAE Inc 27.48 27.17 to 28.22
Camden Property Trust 106.82 105.82 to 107.24
Cameco Corporation 75.60 73.36 to 75.61
Canada Goose Holdings Inc. 11.34 11.08 to 11.46
Canadian National Railway Company 93.34 92.87 to 93.87
Canadian Natural Resources Limited 29.84 29.68 to 29.95
Canadian Pacific Railway Limited 74.23 73.75 to 74.60
Cango Inc. 4.81 4.76 to 4.89
Cannae Holdings, Inc. 17.81 17.69 to 18.07
Capital Trust, Inc. 18.87 18.80 to 19.15
Cardinal Health, Inc. 149.61 149.25 to 151.55
Carlisle Companies Incorporated 381.42 381.32 to 393.65
CarMax Inc 57.76 57.56 to 58.92
Carpenter Technology Corporation 243.16 239.59 to 246.73
Cars.com Inc. 12.63 12.48 to 12.86
Carter's, Inc. 26.07 25.98 to 26.76
Carvana Co. 349.99 338.47 to 351.54
Caterpillar, Inc. 407.79 407.10 to 416.56
Cato Corporation (The) 2.82 2.81 to 2.90
CBIZ, Inc. 62.37 62.33 to 63.63
Cedar Fair, L.P. 25.54 25.54 to 27.37
Celanese Corporation 42.48 42.00 to 43.12
Cementos Pacasmayo S.A.A. 6.15 6.05 to 6.15
Central Puerto S.A. 11.71 11.64 to 12.12
CF Industries Holdings, Inc. 85.90 84.62 to 86.39
CGI Inc. 93.98 93.58 to 94.82
Charles River Laboratories International, Inc. 156.68 156.45 to 158.16
Cheetah Mobile Inc. 5.10 4.90 to 5.11
Chegg, Inc. 1.23 1.18 to 1.25
China Telecom Corp Ltd 22.24 21.23 to 22.28
Chipotle Mexican Grill, Inc. 44.04 43.11 to 44.09
Choice Hotels International, Inc. 121.98 121.98 to 123.62
Church & Dwight Company, Inc. 92.48 92.11 to 93.15
Cinemark Holdings Inc 25.62 25.04 to 25.79
Civeo Corporation 21.87 21.76 to 22.43
Clearwater Paper Corporation 21.54 21.45 to 22.12
Clearway Energy, Inc. 29.77 29.14 to 30.05
Clorox Company (The) 122.17 121.67 to 123.32
CMS Energy Corporation 72.30 71.99 to 72.55
CNFinance Holdings Limited 0.59 0.55 to 0.62
CNX Resources Corporation 28.79 28.57 to 29.13
Coca Cola Femsa S.A.B. de C.V. 84.12 83.48 to 85.00
Coca-Cola European Partners plc 90.70 90.26 to 91.58
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 21.18 21.14 to 21.25
Cohen & Steers Quality Income Realty Fund Inc 12.14 12.12 to 12.23
Cohen & Steers REIT and Preferred and Income Fund, 21.93 21.91 to 22.18
Cohen & Steers Total Return Realty Fund, Inc. 11.90 11.83 to 11.90
Colgate-Palmolive Company 85.07 84.57 to 85.32
Community Health Systems, Inc. 2.73 2.72 to 2.81
Community Healthcare Trust Incorporated 14.35 14.32 to 14.60
Compass Minerals International, Inc. 19.02 18.37 to 19.02
Comstock Resources, Inc. 15.94 15.82 to 16.40
Concord Medical Services Holdings Limited 5.19 5.19 to 5.19
Conduent Incorporated 2.43 2.42 to 2.52
Consolidated Edison Inc 100.77 100.13 to 102.20
Constellation Brands Inc 168.23 168.05 to 171.00
Core Laboratories N.V. 10.44 10.41 to 10.71
Crane Co. 189.19 188.00 to 191.70
Cross Timbers Royalty Trust 8.69 8.69 to 8.77
CrossAmerica Partners LP 20.29 20.00 to 21.05
Crown Castle International Corporation 101.69 100.86 to 102.66
Crown Holdings, Inc. 100.56 100.03 to 101.28
CubeSmart 39.50 39.26 to 39.79
Cullen/Frost Bankers, Inc. 124.12 124.10 to 127.18
Culp, Inc. 4.06 4.03 to 4.15
CVR Energy Inc. 27.06 26.58 to 27.39
CVR Partners, LP 91.28 88.50 to 91.80
Darling Ingredients Inc. 31.18 30.81 to 31.32
DaVita Inc. 135.38 134.04 to 136.18
Deckers Outdoor Corporation 102.96 102.60 to 105.17
Deere & Company 488.80 473.98 to 492.39
Delek Logistics Partners, L.P. 43.43 43.10 to 44.00
Delek US Holdings, Inc. 21.76 21.07 to 22.00
DHI Group, Inc. 2.19 2.19 to 2.42
DHT Holdings, Inc. 11.20 11.14 to 11.28
Diana Shipping inc. 1.55 1.53 to 1.58
Digital Realty Trust, Inc. 166.90 165.82 to 168.44
Dillard's, Inc. 25.92 25.91 to 26.00
Dine Brands Global, Inc. 21.38 21.15 to 21.73
Dolby Laboratories 72.81 72.41 to 72.95
Domino's Pizza Inc 451.26 447.82 to 455.25
Donnelley Financial Solutions, Inc. 54.25 53.85 to 55.27
Douglas Emmett, Inc. 14.72 14.51 to 14.79
Dover Corporation 176.54 176.43 to 179.64
Dreyfus High Yield Strategies Fund 2.56 2.56 to 2.58
DXC Technology Company 13.71 13.71 to 14.06
Dynagas LNG Partners LP 3.54 3.51 to 3.65
Eagle Point Credit Company Inc. 6.71 6.65 to 6.72
Easterly Government Properties, Inc. 21.94 21.90 to 22.25
EastGroup Properties, Inc. 162.94 161.63 to 162.97
Eastman Chemical Company 65.56 65.35 to 67.40
Eastman Kodak Company 6.24 6.03 to 6.50
Eaton Corporation, PLC 351.03 350.27 to 355.00
Eaton Vance Floating Rate Income Trust 12.09 12.04 to 12.12
Eaton Vance Municipal Income Trust 10.39 10.38 to 10.49
Eaton Vance Senior Floating-Rate Fund 11.68 11.63 to 11.72
Eaton Vance Senior Income Trust 5.53 5.51 to 5.53
El Paso Electric Company 23.94 23.73 to 24.55
Elastic N.V. 77.26 76.25 to 78.22
Eli Lilly and Company 701.23 685.80 to 706.79
Ellington Residential Mortgage REIT 5.62 5.60 to 5.72
Emerald Expositions Events, Inc. 4.94 4.88 to 4.95
Emerson Electric Company 131.75 131.44 to 133.99
Employers Holdings Inc 41.34 41.29 to 42.14
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 27.09 26.83 to 27.59
Endava plc 12.59 12.55 to 13.32
Energizer Holdings, Inc. 22.93 22.85 to 23.48
Energy Transfer L.P. 17.24 17.24 to 17.42
EPAM Systems, Inc. 157.71 155.92 to 159.92
EPR Properties 52.58 52.12 to 53.39
EQT Corporation 52.85 52.18 to 53.38
Equinor ASA 24.54 24.41 to 24.69
Equity Lifestyle Properties, Inc. 60.68 60.17 to 60.82
Equity Residential 64.12 63.48 to 64.38
ESCO Technologies Inc. 185.22 182.85 to 188.03
Essential Properties Realty Trust, Inc. 30.42 30.18 to 30.66
Essex Property Trust, Inc. 259.38 255.24 to 259.59
Eversource Energy 65.53 65.20 to 65.81
Evolent Health, Inc 9.30 8.82 to 9.34
Extra Space Storage Inc 137.05 135.70 to 137.56
Exxon Mobil Corporation 106.49 105.95 to 107.56
FactSet Research Systems Inc. 369.62 368.99 to 376.18
Fair Isaac Corporation 1343.16 1325.08 to 1351.89
Farmland Partners Inc. 10.82 10.69 to 10.83
Ferrari N.V. 460.55 459.62 to 466.86
Fidelity National Information Services, Inc. 70.83 70.71 to 71.99
First Industrial Realty Trust, Inc. 48.90 48.38 to 49.00
First Trust 12.15 12.15 to 12.28
First Trust Senior Floating Rate Income Fund II 10.05 10.04 to 10.08
Five Point Holdings, LLC 5.43 5.29 to 5.60
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.21 16.21 to 16.33
Flotek Industries, Inc. 11.93 11.67 to 12.16
Flowserve Corporation 52.62 52.57 to 53.55
Fluor Corporation 41.88 41.07 to 42.25
FMC Corporation 37.46 37.20 to 37.77
Fomento Economico Mexicano S.A.B. de C.V. 85.25 84.47 to 85.77
Fortive Corporation 48.16 47.78 to 48.37
Four Corners Property Trust, Inc. 25.43 25.30 to 25.51
Franklin Covey Company 19.35 19.32 to 19.71
Frank's International N.V. 136.70 135.01 to 137.86
Freeport-McMoran, Inc. 42.36 42.24 to 42.80
Fresenius Medical Care Corporation 25.08 24.91 to 25.12
Fresh Del Monte Produce, Inc. 35.57 35.10 to 35.66
Frontline Ltd. 18.79 18.46 to 18.91
FS KKR Capital Corp. 17.49 17.45 to 17.71
FTI Consulting, Inc. 165.49 165.20 to 168.96
FutureFuel Corp. 3.61 3.60 to 3.73
Gabelli Multi-Media Trust Inc. (The) 4.22 4.18 to 4.24
Gabelli Utility Trust (The) 6.05 6.01 to 6.07
Gamestop Corporation 22.94 22.67 to 23.02
Gartner, Inc. 238.69 238.63 to 245.03
Gates Industrial Corporation plc 24.10 24.04 to 24.49
General Electric Company 267.85 265.21 to 269.70
General Mills, Inc. 49.65 49.23 to 49.99
Genie Energy Ltd. 15.46 15.33 to 15.95
Genpact Limited 43.66 43.52 to 44.02
Geo Group Inc (The) 21.01 20.66 to 21.18
GigCapital, Inc. 10.37 10.37 to 10.37
Glaukos Corporation 89.86 89.13 to 92.22
Global Medical REIT Inc. 6.67 6.46 to 6.90
Global Partners LP 50.00 49.53 to 51.15
Globant S.A. 66.46 64.51 to 71.00
GMS Inc. 109.42 109.36 to 109.68
GoDaddy Inc. 145.96 143.53 to 147.71
Goldman Sachs BDC, Inc. 11.13 11.13 to 11.30
Graham Corporation 49.68 49.31 to 50.51
Gray Television, Inc. 9.63 8.32 to 11.24
Greenbrier Companies, Inc. (The) 45.74 45.55 to 46.75
GreenTree Hospitality Group Ltd. 2.14 2.14 to 2.30
Griffon Corporation 72.98 72.68 to 74.61
Grupo Supervielle S.A. 9.68 9.60 to 10.00
Guidewire Software, Inc. 211.43 208.06 to 212.71
H&R Block, Inc. 50.15 49.51 to 50.57
Haemonetics Corporation 53.74 51.99 to 53.88
Halliburton Company 21.12 21.12 to 21.51
Hamilton Beach Brands Holding Company 13.04 12.72 to 14.19
HDFC Bank Limited 75.00 73.52 to 75.24
Heico Corporation 307.91 306.87 to 310.71
Heico Corporation 240.71 239.74 to 243.62
Helix Energy Solutions Group, Inc. 5.72 5.68 to 5.80
Hercules Capital, Inc. 19.06 19.04 to 19.33
Hershey Company (The) 177.99 176.34 to 180.98
Hertz Global Holdings, Inc 5.11 5.10 to 5.28
Highwoods Properties, Inc. 29.27 29.03 to 29.68
Hilton Grand Vacations Inc. 44.39 44.35 to 45.55
HNI Corporation 43.97 43.67 to 44.45
Honeywell International Inc. 216.77 215.78 to 218.02
Hormel Foods Corporation 28.48 28.31 to 28.55
Host Hotels & Resorts, Inc. 15.72 15.70 to 16.09
Houlihan Lokey, Inc. 190.73 189.68 to 193.44
HubSpot, Inc. 439.37 430.50 to 443.03
Huntsman Corporation 10.01 9.98 to 10.28
HUYA Inc. 3.31 3.28 to 3.43
Hyatt Hotels Corporation 141.13 140.99 to 143.73
Hyster-Yale Materials Handling, Inc. 36.30 36.28 to 37.51
ICICI Bank Limited 32.88 32.63 to 32.93
IDEX Corporation 164.77 164.16 to 167.71
Imax Corporation 25.30 25.06 to 25.94
India Fund, Inc. (The) 15.52 15.42 to 15.59
Infosys Limited 16.56 16.40 to 16.66
Ingersoll-Rand plc (Ireland) 78.32 77.72 to 80.44
Ingredion Incorporated 125.93 125.19 to 126.69
Insperity, Inc. 51.12 50.00 to 52.86
Inspire Medical Systems, Inc. 87.77 84.36 to 88.17
Integer Holdings Corporation 106.79 105.63 to 108.09
Intercontinental Exchange Inc. 181.20 180.80 to 182.86
International Business Machines Corporation 239.72 236.77 to 240.62
International Flavors & Fragrances, Inc. 65.82 65.49 to 66.40
International Paper Company 46.60 46.51 to 47.56
Intrepid Potash, Inc 28.18 27.85 to 28.49
Invesco Senior Income Trust 3.64 3.63 to 3.68
Invitation Homes Inc. 30.54 30.19 to 30.59
Iron Mountain Incorporated 91.49 91.18 to 92.14
Israel Chemicals Shs 6.18 6.10 to 6.21
J P Morgan Chase & Co 290.49 289.82 to 295.50
J. Jill, Inc. 15.65 15.39 to 15.96
Jabil Inc. 215.33 211.73 to 216.55
JinkoSolar Holding Company Limited 23.14 21.88 to 23.96
John Hancock Preferred Income Fund 15.95 15.95 to 16.04
Johnson Controls International plc 103.52 103.38 to 105.44
Kayne Anderson MLP/Midstream Investment Company 12.14 12.12 to 12.35
KB Financial Group Inc 81.88 81.68 to 82.50
Kemper Corporation 53.18 52.97 to 54.90
Kennametal Inc. 21.02 21.02 to 21.49
Kenon Holdings Ltd. 45.04 44.77 to 45.50
Kimbell Royalty Partners 14.34 14.32 to 14.50
Kimco Realty Corporation 21.21 21.06 to 21.29
Kinder Morgan, Inc. 26.67 26.64 to 27.00
Kingsway Financial Services, Inc. 13.92 13.66 to 13.99
Kirby Corporation 96.50 96.40 to 98.72
Kite Realty Group Trust 21.51 21.32 to 21.58
KKR & Co. Inc. 142.28 142.20 to 146.88
KKR Income Opportunities Fund 12.54 12.52 to 12.59
Knight Transportation, Inc. 42.50 42.50 to 43.20
Koppers Holdings Inc. 29.61 29.52 to 30.89
Kosmos Energy Ltd. 1.70 1.69 to 1.76
Kroger Company (The) 69.69 68.74 to 69.96
L Brands, Inc. 51.51 51.25 to 52.93
Lee Enterprises, Incorporated 4.37 4.15 to 4.43
Leggett & Platt, Incorporated 9.37 9.24 to 9.49
Lennox International, Inc. 591.66 591.64 to 602.04
Liberty Oilfield Services Inc. 10.97 10.93 to 11.24
LightInTheBox Holding Co., Ltd. 1.19 1.15 to 1.24
LiveRamp Holdings, Inc. 26.63 26.16 to 26.90
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.50 10.41 to 10.87
Lsb Industries Inc. 7.66 7.51 to 7.81
LyondellBasell Industries NV 53.38 53.24 to 54.16
Macro Bank Inc. 68.76 68.04 to 70.00
MagnaChip Semiconductor Corporation 2.93 2.90 to 2.98
Manchester United Ltd. 17.80 17.44 to 17.93
Manitowoc Company, Inc. (The) 9.14 9.09 to 9.46
ManpowerGroup 41.27 40.79 to 41.67
Manulife Financial Corp 30.38 30.36 to 30.75
Marathon Petroleum Corporation 162.34 161.53 to 163.47
Marcus & Millichap, Inc. 30.78 30.53 to 31.08
Marcus Corporation (The) 14.94 14.90 to 15.18
Markel Corporation 1928.00 1928.00 to 1964.49
Marriot Vacations Worldwide Corporation 75.02 74.66 to 76.01
MasTec, Inc. 177.80 172.92 to 181.00
Matador Resources Company 46.90 46.77 to 47.67
Matson, Inc. 104.98 103.86 to 105.50
MaxLinear, Inc 15.29 14.98 to 15.49
McCormick & Company, Incorporated 69.70 69.58 to 70.47
McCormick & Company, Incorporated 69.92 69.73 to 70.01
McEwen Mining Inc. 10.18 10.13 to 10.48
McKesson Corporation 673.05 671.39 to 682.00
MDU Resources Group, Inc. 16.46 16.39 to 16.89
Medical Properties Trust, Inc. 4.05 4.01 to 4.17
MEDIFAST INC 13.19 13.01 to 13.41
Mesa Royalty Trust 5.55 5.55 to 5.59
MGM Resorts International 35.92 35.90 to 36.71
Mid-America Apartment Communities, Inc. 140.90 139.57 to 141.62
Molina Healthcare Inc 167.49 164.50 to 168.20
Monmouth Real Estate Investment Corporation 14.38 14.37 to 14.55
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.43 7.41 to 7.47
Morgan Stanley India Investment Fund, Inc. 27.10 26.86 to 27.15
Mosaic Company (The) 32.47 32.05 to 32.60
MPLX LP 50.00 49.97 to 50.85
MRC Global Inc. 13.76 13.74 to 14.04
MSA Safety Incorporporated 169.61 167.63 to 169.79
Murphy Oil Corporation 22.97 22.92 to 23.40
Murphy USA Inc. 393.67 387.66 to 394.45
NACCO Industries, Inc. 36.99 36.87 to 37.84
National Bank Holdings Corporation 37.69 37.57 to 38.28
National Grid Transco, PLC 71.43 71.20 to 71.58
National Oilwell Varco, Inc. 12.17 12.16 to 12.37
National Retail Properties 41.32 41.09 to 41.53
National Steel Company 1.28 1.26 to 1.33
National Storage Affiliates Trust 30.33 30.12 to 30.55
Navigant Consulting, Inc. 1.79 1.66 to 1.81
Navigator Holdings Ltd. 15.72 15.47 to 15.75
New Mountain Finance Corporation 10.30 10.30 to 10.42
Nexa Resources S.A. 4.82 4.80 to 4.93
NexPoint Residential Trust, Inc. 31.11 30.86 to 31.21
Nine Energy Service, Inc. 0.65 0.60 to 0.66
NIO Inc. 4.81 4.55 to 4.82
Noah Holdings Ltd. 11.80 11.31 to 11.91
Noble Corporation 26.91 26.85 to 27.37
Nokia Corporation 4.20 4.20 to 4.25
Nomad Foods Limited 15.05 14.72 to 15.06
North American Construction Group Ltd. 12.31 12.23 to 12.81
Novo Nordisk A/S 52.41 51.37 to 52.75
NOW Inc. 14.49 14.49 to 15.00
NRG Energy, Inc. 148.62 148.29 to 155.39
Nutrien Ltd. 57.13 56.66 to 57.38
Nuveen Floating Rate Income Fund 8.40 8.40 to 8.46
Nuveen Massachusetts Municipal Income Fund 11.29 11.29 to 11.36
Nuveen Multi-Market Income Fund 6.27 6.21 to 6.39
Nuveen Municipal Income Fund, Inc. 9.78 9.78 to 10.05
Nuveen New York Quality Municipal Income Fund 10.99 10.98 to 11.01
Nuveen Preferred and Income Term Fund 20.30 20.25 to 20.46
Nuveen Real Estate Fund 7.69 7.65 to 7.73
Nuveenn Intermediate Duration Quality Municipal Term Fund 17.94 17.15 to 17.95
OFG Bancorp 42.62 42.58 to 43.46
Oil States International, Inc. 4.99 4.96 to 5.09
ONEOK, Inc. 73.93 73.85 to 75.44
Ooma, Inc. 11.58 11.32 to 11.61
Oppenheimer Holdings, Inc. 70.52 70.34 to 73.09
Oracle Corporation 248.28 242.93 to 250.63
Orion Engineered Carbons S.A 10.07 9.81 to 10.81
Orion Group Holdings, Inc. 6.75 6.64 to 6.85
Owens & Minor, Inc. 5.68 5.48 to 5.82
Owens-Illinois, Inc. 13.37 13.28 to 13.80
Packaging Corporation of America 193.42 193.17 to 197.16
Palo Alto Networks, Inc. 177.09 173.50 to 177.36
Pampa Energia S.A. 74.32 73.73 to 75.41
Par Pacific Holdings, Inc. 29.01 27.91 to 29.20
PAR Technology Corporation 51.94 51.89 to 53.94
Park Electrochemical Corporation 17.68 17.25 to 17.81
Paycom Software, Inc. 217.18 215.46 to 218.53
PBF Energy Inc. 23.29 22.63 to 23.69
Pebblebrook Hotel Trust 9.95 9.88 to 10.17
Pembina Pipeline Corp. 36.67 36.54 to 36.86
PennyMac Mortgage Investment Trust 12.16 12.11 to 12.26
PermRock Royalty Trust 3.98 3.97 to 4.02
Perrigo Company 22.70 22.68 to 23.22
Petroleo Brasileiro S.A.- Petrobras 12.07 11.96 to 12.11
Petroleo Brasileiro S.A.- Petrobras 11.13 11.04 to 11.18
Philip Morris International Inc 166.19 164.19 to 166.82
Physicians Realty Trust 17.31 17.02 to 17.35
PIMCO California Municipal Income Fund 8.21 8.17 to 8.23
PIMCO Commercial Mortgage Securities Trust, Inc. 6.31 6.27 to 6.31
Pimco High Income Fund 4.87 4.85 to 4.88
Pimco Municipal Income Fund II 7.15 7.13 to 7.18
PIMCO Municipal Income Fund III 6.68 6.61 to 6.68
PIMCO New York Municipal Income Fund 6.81 6.74 to 6.82
PIMCO New York Municipal Income Fund III 5.15 5.12 to 5.20
Pinnacle West Capital Corporation 91.34 91.03 to 92.31
Pioneer Municipal High Income Advantage Trust 8.08 8.05 to 8.08
Pioneer Municipal High Income Trust 8.90 8.89 to 8.91
Pitney Bowes Inc. 11.28 11.08 to 11.29
Plains All American Pipeline, L.P. 17.52 17.52 to 17.80
Plains Group Holdings, L.P. 18.83 18.83 to 19.12
Planet Fitness, Inc. 107.52 104.65 to 107.94
PLDT Inc. 22.82 22.55 to 22.84
POSCO 55.26 54.91 to 55.81
Prestige Consumer Healthcare Inc. 64.99 64.68 to 65.85
Primerica, Inc. 261.67 260.07 to 264.50
Principal Real Estate Income Fund 10.29 10.29 to 10.44
Procter & Gamble Company (The) 154.36 154.21 to 155.60
Prologis, Inc. 106.59 105.98 to 106.80
ProPetro Holding Corp. 4.79 4.74 to 4.88
PROS Holdings, Inc. 14.59 14.23 to 14.72
Prosperity Bancshares, Inc. 67.17 67.09 to 68.39
Public Service Enterprise Group Incorporated 85.32 85.12 to 86.77
Public Storage 282.94 280.66 to 284.35
Q2 Holdings, Inc. 74.56 74.33 to 75.63
Quanta Services, Inc. 380.81 371.64 to 384.42
Ralph Lauren Corporation 290.61 287.20 to 292.29
Range Resources Corporation 34.38 34.21 to 34.79
Raymond James Financial, Inc. 163.32 162.97 to 165.27
Ready Capital Corporation 3.82 3.81 to 3.88
Regis Corporation 19.57 19.23 to 19.76
Reinsurance Group of America, Incorporated 188.18 187.31 to 190.09
Reliance Steel & Aluminum Co. 286.06 286.06 to 291.40
RELX PLC 47.96 47.54 to 48.13
Republic Services, Inc. 232.85 231.80 to 233.83
Restaurant Brands International Inc. 65.29 64.68 to 65.55
RiverNorth Opportunistic Municipal Income Fund, Inc. 13.93 13.87 to 13.99
RLI Corp. 66.70 66.59 to 67.79
RLJ Lodging Trust 7.15 7.06 to 7.28
Robert Half International Inc. 36.33 35.95 to 36.80
Rockwell Automation, Inc. 342.28 342.25 to 347.56
Roper Technologies, Inc. 529.64 523.19 to 530.62
Royal Caribbean Cruises Ltd. 313.95 309.00 to 314.37
RPC, Inc. 4.38 4.37 to 4.46
RPT Realty 2.60 2.57 to 2.63
Ryman Hospitality Properties, Inc. 94.60 93.91 to 95.67
SailPoint Technologies Holdings, Inc. 20.47 19.62 to 20.55
Salesforce.com Inc 242.44 234.63 to 244.50
San Juan Basin Royalty Trust 5.77 5.59 to 5.80
SAP SE 277.85 276.56 to 279.53
Schlumberger N.V. 32.99 32.93 to 33.35
Schneider National, Inc. 24.45 24.44 to 24.94
Scorpio Tankers Inc. 44.96 44.63 to 45.41
Scotts Miracle-Gro Company (The) 62.17 61.64 to 62.92
Seadrill Limited 29.01 28.77 to 29.61
Select Energy Services, Inc. 7.91 7.90 to 8.21
Select Medical Holdings Corporation 12.71 12.53 to 12.78
Sequans Communications S.A. 1.18 1.17 to 1.22
Seritage Growth Properties 3.22 2.88 to 3.30
ServiceMaster Global Holdings, Inc. 9.71 9.71 to 10.22
ServiceNow, Inc. 867.24 848.62 to 867.94
Shake Shack, Inc. 106.95 105.66 to 107.23
Ship Finance International Limited 9.04 8.97 to 9.10
Skechers U.S.A., Inc. 62.99 62.92 to 63.07
SL Green Realty Corp 54.23 53.52 to 54.85
SM Energy Company 26.19 26.09 to 26.78
Snap Inc. 7.15 7.10 to 7.30
Southern Company (The) 94.07 93.63 to 94.76
Southwest Airlines Company 31.50 30.75 to 31.77
Spartan Energy Acquisition Corp 103.98 103.98 to 103.98
Sprint Corporation 16.80 16.57 to 16.92
SPX Corporation 186.39 183.46 to 187.83
Stag Industrial, Inc. 34.75 34.63 to 34.95
Stantec Inc 106.23 105.15 to 108.07
Star Group, L.P. 11.56 11.55 to 11.78
Stepan Company 49.35 49.20 to 50.62
STMicroelectronics N.V. 25.65 25.62 to 26.01
Stryker Corporation 381.91 378.70 to 383.14
Studio City International Holdings Limited 4.61 4.61 to 4.61
Sun Life Financial Inc. 58.08 58.01 to 58.37
SunCoke Energy, Inc. 7.54 7.48 to 7.75
Suncor Energy Inc. 38.88 38.72 to 39.10
Sunlands Online Education Group 9.67 9.28 to 9.67
Sunoco LP 52.43 51.85 to 52.80
SunTrust Banks, Inc. 3.08 3.01 to 3.52
Swiss Helvetia Fund, Inc. (The) 6.09 6.07 to 6.12
Synovus Financial Corp. 49.48 49.16 to 49.87
Tallgrass Energy, LP 3.25 2.99 to 3.40
Talos Energy, Inc. 8.23 8.18 to 8.38
Tapestry, Inc. 100.74 95.70 to 101.03
Targa Resources, Inc. 163.19 163.12 to 166.58
Target Corporation 103.02 101.95 to 104.44
Teck Resources Ltd 32.24 32.19 to 32.66
Teekay Corporation 7.43 7.34 to 7.43
Teekay Tankers Ltd. 44.35 43.65 to 44.47
Tejon Ranch Co 17.44 17.26 to 17.60
Teladoc Health, Inc. 7.52 7.38 to 7.65
Teledyne Technologies Incorporated 538.47 535.35 to 542.24
Tenaris S.A. 35.61 35.51 to 36.07
Teradata Corporation 21.08 21.04 to 21.68
Terreno Realty Corporation 54.19 53.93 to 54.44
Texas Pacific Land Trust 882.15 877.84 to 912.62
Textron Inc. 78.89 78.86 to 80.58
The AES Corporation 13.31 12.81 to 13.54
Thermon Group Holdings, Inc. 25.21 25.09 to 25.63
Thomson Reuters Corp 171.32 168.32 to 173.15
Tilly's, Inc. 1.53 1.41 to 1.56
Timken Company (The) 76.00 75.79 to 77.52
Titan International, Inc. 8.51 8.35 to 8.59
Townsquare Media, Inc. 7.02 6.90 to 7.24
TPG Specialty Lending, Inc. 23.96 23.94 to 24.36
Transdigm Group Incorporated 1387.88 1385.39 to 1411.47
TransUnion 88.89 88.77 to 90.70
Tredegar Corporation 7.32 7.30 to 7.55
Treehouse Foods, Inc. 18.15 18.15 to 19.36
Trinseo S.A. 2.51 2.44 to 2.60
TriplePoint Venture Growth BDC Corp. 6.26 6.25 to 6.42
Tronox Limited 3.58 3.57 to 3.83
TrueBlue, Inc. 5.76 5.61 to 5.89
Twilio Inc. 105.67 104.23 to 107.44
Tyler Technologies, Inc. 572.03 567.96 to 578.19
UDR, Inc. 38.51 38.00 to 38.56
UGI Corporation 35.23 35.06 to 35.75
UMH Properties, Inc. 15.97 15.70 to 16.12
Under Armour, Inc. 5.01 4.94 to 5.35
Under Armour, Inc. 5.17 5.03 to 5.37
Unifi, Inc. 4.40 4.36 to 4.51
Union Pacific Corporation 220.78 220.41 to 223.66
Unisys Corporation 3.94 3.90 to 4.03
United Microelectronics Corporation 6.88 6.81 to 7.24
United Parcel Service, Inc. 88.48 88.18 to 89.41
UNITIL Corporation 48.15 47.41 to 48.78
Universal Corporation 53.45 52.45 to 53.52
Universal Health Realty Income Trust 38.43 38.01 to 38.50
UNIVERSAL INSURANCE HOLDINGS INC 23.60 23.51 to 24.30
Universal Technical Institute Inc 26.03 25.70 to 26.59
Unum Group 68.82 68.71 to 71.19
Urban Edge Properties 19.49 19.33 to 19.52
US Foods Holding Corp. 76.35 76.05 to 77.29
Vail Resorts, Inc. 153.41 152.00 to 153.72
VALE S.A. 9.92 9.84 to 9.97
Valero Energy Corporation 136.80 135.01 to 137.35
Veeva Systems Inc. 280.61 274.00 to 281.22
Vermilion Energy Inc. 7.20 7.19 to 7.34
VICI Properties Inc. 32.50 32.47 to 32.69
Vince Holding Corp. 1.45 1.45 to 1.53
Visa Inc. 344.47 342.86 to 348.36
Vishay Intertechnology, Inc. 14.84 14.79 to 15.40
VOC Energy Trust 2.71 2.68 to 2.78
Vonage Holdings Corp. 12.49 12.45 to 13.75
Vornado Realty Trust 37.21 36.61 to 37.34
W&T Offshore, Inc. 1.72 1.72 to 1.77
W.W. Grainger, Inc. 969.93 968.50 to 979.22
Walt Disney Company (The) 115.39 115.19 to 116.84
Waste Connections, Inc. 184.77 183.42 to 185.38
Waste Management, Inc. 226.81 225.19 to 227.59
Watsco, Inc. 415.12 414.21 to 426.00
Webster Financial Corporation 57.49 57.47 to 58.42
WEC Energy Group, Inc. 107.36 106.92 to 107.86
Weis Markets, Inc. 70.17 69.44 to 70.38
Wells Fargo & Company 77.10 77.01 to 79.65
Welltower Inc. 162.90 161.26 to 163.33
Western Asset High Income Opportunity Fund, Inc. 3.94 3.94 to 3.97
Western Asset Investment Grade Income Fund Inc. 12.71 12.66 to 12.74
Western Midstream Partners, LP 38.45 38.29 to 38.96
Westinghouse Air Brake Technologies Corporation 189.16 188.82 to 191.59
Westlake Chemical Partners LP 22.00 21.80 to 22.03
Wheaton Precious Metals Corp. 94.34 93.08 to 94.61
Whirlpool Corporation 88.13 88.10 to 90.03
Whitestone REIT 12.17 12.07 to 12.20
Williams Companies, Inc. (The) 57.46 57.34 to 58.44
Wipro Limited 2.73 2.72 to 2.76
WPP plc 25.46 25.43 to 25.73
X Financial 13.48 13.28 to 14.08
Xerox Corporation 4.02 4.01 to 4.20
Xinyuan Real Estate Co Ltd 1.87 1.68 to 1.87
Yelp Inc. 31.03 30.90 to 31.41
YETI Holdings, Inc. 33.98 33.88 to 34.40
Yext, Inc. 8.09 7.99 to 8.16
Yirendai Ltd. 5.89 5.85 to 5.97
YPF Sociedad Anonima 32.97 32.31 to 33.43
Yum China Holdings, Inc. 44.75 44.17 to 44.83
Back to top | Use Dark Theme