Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

1829 stocks found forming MACD DOWN

Company Close Range
111, Inc. 7.61 7.61 to 7.99
1-800 FLOWERS.COM, Inc. 4.84 4.73 to 5.37
Abeona Therapeutics Inc. 5.39 5.35 to 5.80
AC Immune SA 1.53 1.51 to 1.57
Accelerate Diagnostics, Inc. 0.03 0.03 to 0.08
ACI Worldwide, Inc. 49.21 48.76 to 49.57
Aclaris Therapeutics, Inc. 1.18 1.16 to 1.25
Adial Pharmaceuticals, Inc 0.65 0.61 to 0.67
ADMA Biologics Inc 19.47 18.95 to 19.86
Adverum Biotechnologies, Inc. 2.06 2.05 to 2.43
AdvisorShares Dorsey Wright Short ETF 7.64 7.49 to 7.64
AdvisorShares Vice ETF 35.48 35.33 to 35.99
Affimed N.V. 0.13 0.10 to 0.15
Agios Pharmaceuticals, Inc. 28.03 27.70 to 29.12
Akamai Technologies, Inc. 77.51 77.25 to 79.11
Aldeyra Therapeutics, Inc. 2.17 1.99 to 2.18
Alliance Resource Partners, L.P. 26.36 26.06 to 26.64
Alliant Energy Corporation 60.47 59.57 to 60.59
Allogene Therapeutics, Inc. 0.95 0.86 to 1.10
Alta Mesa Resources, Inc. 122.13 120.51 to 128.38
Altisource Portfolio Solutions S.A. 0.81 0.75 to 0.83
Amarin Corporation plc 10.15 10.01 to 10.39
A-Mark Precious Metals, Inc. 21.88 21.81 to 22.69
Ambac Financial Group, Inc. 6.53 6.31 to 6.74
AMC Networks Inc. 6.14 5.93 to 6.15
AMERISAFE, Inc. 46.03 45.91 to 47.18
Amgen Inc. 262.28 261.43 to 270.34
Amicus Therapeutics, Inc. 5.88 5.87 to 6.11
Amphastar Pharmaceuticals, Inc. 23.30 23.27 to 23.97
Amtech Systems, Inc. 3.48 3.43 to 3.55
AnaptysBio, Inc. 19.45 19.20 to 20.76
Anavex Life Sciences Corp. 8.17 8.03 to 8.56
ANI Pharmaceuticals, Inc. 60.37 60.03 to 62.60
Anika Therapeutics Inc. 11.32 11.11 to 12.43
Anixa Biosciences, Inc. 2.55 2.50 to 2.74
Apellis Pharmaceuticals, Inc. 16.70 16.41 to 17.26
Apogee Enterprises, Inc. 40.82 40.72 to 42.00
Applied DNA Sciences Inc 0.84 0.79 to 0.84
Aptevo Therapeutics Inc. 0.33 0.33 to 0.34
Aqua Metals, Inc. 0.96 0.93 to 1.00
Aquestive Therapeutics, Inc. 2.22 2.16 to 2.41
Arbutus Biopharma Corporation 3.16 3.14 to 3.23
Arcturus Therapeutics Ltd. 10.84 10.65 to 11.86
Ardelyx, Inc. 3.28 3.26 to 3.38
argenx SE 532.27 530.97 to 545.99
Artesian Resources Corporation 32.54 32.22 to 33.57
Arvinas, Inc. 6.07 6.02 to 6.39
Ascendis Pharma A/S 157.20 156.28 to 165.26
Assertio Therapeutics, Inc. 0.61 0.59 to 0.63
Atara Biotherapeutics, Inc. 6.61 6.51 to 6.72
ATN International, Inc. 14.45 14.09 to 14.84
Audentes Therapeutics, Inc. 1.49 1.47 to 1.54
AudioCodes Ltd. 8.90 8.83 to 9.02
Aurinia Pharmaceuticals Inc 7.85 7.48 to 7.97
Autolus Therapeutics plc 1.22 1.19 to 1.30
AxoGen, Inc. 11.82 10.71 to 11.95
Axsome Therapeutics, Inc. 103.67 103.02 to 106.85
B. Riley Financial, Inc. 6.78 6.77 to 7.13
B. Riley Financial, Inc. 2.40 2.18 to 2.40
B. Riley Financial, Inc. 5.10 5.00 to 5.34
BankFinancial Corporation 12.15 11.95 to 12.18
Barrick Gold Corporation 18.86 18.86 to 19.41
Bassett Furniture Industries, Incorporated 17.67 17.21 to 18.06
BCB Bancorp, Inc. (NJ) 8.35 8.30 to 8.47
Benitec Biopharma Limited 13.58 12.56 to 13.99
BioLife Solutions, Inc. 22.05 22.02 to 23.06
BioLineRx Ltd. 3.09 3.08 to 3.25
BioMarin Pharmaceutical Inc. 58.70 58.52 to 60.03
Bionano Genomics, Inc. 3.74 3.74 to 4.08
Bio-Techne Corp 47.86 47.75 to 51.34
BioTelemetry, Inc. 1.60 1.56 to 1.77
BioXcel Therapeutics, Inc. 1.37 1.34 to 1.47
Bridgford Foods Corporation 7.87 7.87 to 7.87
Broadway Financial Corporation 6.45 6.31 to 6.59
Bruker Corporation 36.85 36.79 to 38.83
Caesarstone Ltd. 2.09 2.06 to 2.18
Calavo Growers, Inc. 25.62 25.46 to 26.02
Cal-Maine Foods, Inc. 94.30 93.37 to 94.91
Capricor Therapeutics, Inc. 7.67 7.37 to 8.57
CareDx, Inc. 16.02 15.81 to 16.63
CareTrust REIT, Inc. 28.04 27.72 to 28.40
Casella Waste Systems, Inc. 110.02 109.12 to 113.50
Caseys General Stores, Inc. 430.86 430.65 to 435.23
CASI Pharmaceuticals, Inc. 1.91 1.87 to 1.99
Celldex Therapeutics, Inc. 18.94 18.47 to 19.90
Cellectar Biosciences, Inc. 0.24 0.23 to 0.24
Cellectis S.A. 1.38 1.37 to 1.51
Centrexion Therapeutics Corporation 0.79 0.77 to 0.85
Cerus Corporation 1.25 1.24 to 1.32
CEVA, Inc. 22.14 21.81 to 22.53
Champions Oncology, Inc. 6.47 6.27 to 6.64
Check Point Software Technologies Ltd. 214.49 212.83 to 219.00
China SXT Pharmaceuticals, Inc. 1.67 1.45 to 2.05
ChinaNet Online Holdings, Inc. 1.52 1.45 to 1.56
Cidara Therapeutics, Inc. 19.31 18.91 to 19.50
Clarus Corporation 3.23 3.16 to 3.39
ClearOne, Inc. 0.50 0.48 to 0.55
CME Group Inc. 266.28 265.72 to 269.27
Coca-Cola Consolidated, Inc. 1145.05 1135.00 to 1169.84
Cogent Communications Holdings, Inc. 50.87 49.99 to 51.90
Coherus BioSciences, Inc. 0.79 0.78 to 0.89
CollPlant Holdings, Ltd. 1.64 1.61 to 1.70
Compugen Ltd. 1.31 1.30 to 1.37
comScore, Inc. 4.88 4.82 to 5.06
Comstock Holding Companies, Inc. 9.33 9.16 to 10.16
CoStar Group, Inc. 75.69 74.88 to 76.33
CPI Card Group Inc. 23.09 22.72 to 23.58
Credit Suisse AG 157.85 157.27 to 161.98
Crinetics Pharmaceuticals, Inc. 31.29 30.09 to 31.33
CRISPR Therapeutics AG 35.60 35.38 to 38.64
Criteo S.A. 29.71 28.97 to 30.64
Cue Biopharma, Inc. 0.75 0.74 to 0.77
Cumulus Media Inc. 0.19 0.16 to 0.20
CVD Equipment Corporation 2.65 2.59 to 2.91
Cytokinetics, Incorporated 30.00 29.93 to 31.01
Cytosorbents Corporation 0.81 0.80 to 0.90
Dare Bioscience, Inc. 2.89 2.88 to 2.93
DarioHealth Corp. 0.66 0.63 to 0.67
Denali Therapeutics Inc. 13.96 13.72 to 14.47
Dermira, Inc. 5.97 5.87 to 6.68
Dolphin Entertainment, Inc. 1.04 1.00 to 1.06
Dynavax Technologies Corporation 9.40 9.22 to 9.67
EchoStar Corporation 22.79 19.16 to 22.81
Editas Medicine, Inc. 1.38 1.35 to 1.51
eHealth, Inc. 4.53 4.50 to 4.99
Elbit Systems Ltd. 377.97 373.84 to 385.83
electroCore, Inc. 4.61 4.47 to 4.95
Electronic Arts Inc. 147.23 146.53 to 148.96
Enanta Pharmaceuticals, Inc. 5.18 5.03 to 5.35
ENDRA Life Sciences Inc. 3.13 3.10 to 3.30
Energy Recovery, Inc. 12.31 12.13 to 12.48
Entera Bio Ltd. 1.98 1.96 to 2.04
Equillium, Inc. 0.37 0.37 to 0.38
Erie Indemnity Company 359.53 354.46 to 361.99
Esperion Therapeutics, Inc. 0.73 0.72 to 0.80
ESSA Pharma Inc. 1.72 1.67 to 1.72
Evolus, Inc. 9.99 9.99 to 10.59
eXp World Holdings, Inc. 7.84 7.83 to 8.01
Eyegate Pharmaceuticals, Inc. 34.68 34.68 to 34.68
EyePoint Pharmaceuticals, Inc. 5.49 5.30 to 5.94
EZCORP, Inc. 13.98 13.90 to 14.28
Farmer Brothers Company 1.59 1.56 to 1.66
Fastenal Company 80.51 78.83 to 80.64
Fate Therapeutics, Inc. 0.96 0.95 to 1.09
Fifth Third Bancorp 25.39 25.39 to 25.50
First Northwest Bancorp 9.40 9.35 to 9.62
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.43 34.35 to 34.59
First Trust Enhanced Short Maturity ETF 59.85 59.85 to 59.87
First Trust Low Duration Opportunities ETF 48.77 48.76 to 48.86
First Trust Nasdaq Food & Beverage ETF 22.36 22.27 to 22.43
First Trust Nasdaq Pharmaceuticals ETF 24.25 24.25 to 24.86
First Trust TCW Opportunistic Fixed Income ETF 43.00 42.99 to 43.14
FirstCash, Inc. 128.97 128.87 to 131.52
FlexShares Credit-Scored US Corporate Bond Index Fund 47.84 47.83 to 47.96
Foresight Autonomous Holdings Ltd. 0.62 0.58 to 0.63
Frequency Electronics, Inc. 17.75 17.50 to 18.42
FRP Holdings, Inc. 26.30 25.92 to 27.00
Gaia, Inc. 4.40 4.27 to 4.48
Galectin Therapeutics Inc. 1.30 1.29 to 1.37
Galmed Pharmaceuticals Ltd. 1.31 1.24 to 1.33
Gaming and Leisure Properties, Inc. 45.97 45.61 to 46.20
Geospace Technologies Corporation 6.14 5.99 to 6.22
Geron Corporation 1.19 1.18 to 1.29
GigaMedia Limited 1.44 1.43 to 1.45
Gilead Sciences, Inc. 98.38 98.08 to 101.73
Global Self Storage, Inc. 5.01 5.00 to 5.36
Global Water Resources, Inc. 10.08 10.06 to 10.20
Golar LNG Limited 39.89 39.75 to 40.53
Good Times Restaurants Inc. 1.69 1.69 to 1.81
Guardant Health, Inc. 40.72 40.40 to 42.32
Gulf Island Fabrication, Inc. 6.16 6.14 to 6.39
Gulf Resources, Inc. 0.66 0.63 to 0.69
Halozyme Therapeutics, Inc. 47.91 47.50 to 50.25
Hawkins, Inc. 119.67 115.35 to 120.66
Hawthorn Bancshares, Inc. 29.50 28.55 to 29.72
HealthStream, Inc. 27.08 27.00 to 27.39
Hennessy Advisors, Inc. 10.10 10.10 to 10.43
Heron Therapeutics, Inc. 1.72 1.70 to 1.88
Home Federal Bancorp, Inc. of Louisiana 13.01 13.01 to 13.36
Horizon Technology Finance Corporation 7.55 7.47 to 7.63
Hurco Companies, Inc. 14.85 14.55 to 15.14
Hutchison China MediTech Limited 13.30 13.20 to 13.68
ICON plc 132.23 131.64 to 141.21
Iconix Brand Group, Inc. 1.87 1.81 to 1.94
Identiv, Inc. 3.02 3.01 to 3.11
ImmuCell Corporation 4.91 4.91 to 5.10
Ingles Markets, Incorporated 61.80 61.04 to 62.07
Innodata Inc. 34.87 34.50 to 36.96
Innospec Inc. 87.78 87.68 to 91.81
Innoviva, Inc. 18.01 17.99 to 18.37
Inogen, Inc 5.88 5.77 to 6.19
Inseego Corp. 7.83 7.75 to 8.14
Insmed, Inc. 65.61 65.07 to 66.66
Integra LifeSciences Holdings Corporation 12.92 12.65 to 13.51
International Money Express, Inc. 11.29 11.10 to 11.51
Invesco DWA Consumer Staples Momentum ETF 108.36 108.08 to 108.82
Invesco DWA Healthcare Momentum ETF 36.06 35.81 to 36.28
Invesco DWA Utilities Momentum ETF 40.57 40.16 to 40.78
Iovance Biotherapeutics, Inc. 1.71 1.68 to 1.81
iRadimed Corporation 51.91 51.63 to 52.90
IRIDEX Corporation 1.00 0.98 to 1.11
Ironwood Pharmaceuticals, Inc. 0.65 0.62 to 0.71
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.04 50.04 to 50.14
iShares 1-3 Year International Treasury Bond ETF 72.98 72.91 to 73.70
iShares 1-3 Year Treasury Bond ETF 82.26 82.26 to 82.35
iShares 20+ Year Treasury Bond ETF 85.32 85.20 to 85.87
iShares 3-7 Year Treasury Bond ETF 116.93 116.89 to 117.24
iShares 7-10 Year Treasury Bond ETF 93.33 93.27 to 93.71
iShares Broad USD Investment Grade Corporate Bond ETF 50.10 50.08 to 50.29
iShares Core 1-5 Year USD Bond ETF 48.06 48.06 to 48.15
iShares Core Total USD Bond Market ETF 45.26 45.23 to 45.39
iShares ESG 1-5 Year USD Corporate Bond ETF 24.85 24.84 to 24.89
iShares ESG USD Corporate Bond ETF 22.60 22.58 to 22.69
iShares Global Green Bond ETF 46.66 46.62 to 46.80
iShares GNMA Bond ETF 43.05 42.96 to 43.17
iShares Intermediate-Term Corporate Bond ETF 51.75 51.75 to 51.96
iShares International Treasury Bond ETF 40.68 40.66 to 41.06
iShares MBS ETF 91.66 91.65 to 92.05
iShares MSCI Global Gold Miners ETF 38.10 37.79 to 38.24
iShares Nasdaq Biotechnology Index Fund 116.92 116.82 to 120.32
iShares Short Treasury Bond ETF 110.22 110.22 to 110.23
iShares Short-Term Corporate Bond ETF 52.04 52.04 to 52.15
Iterum Therapeutics plc 0.94 0.91 to 0.96
J & J Snack Foods Corp. 114.55 113.42 to 115.96
Jaguar Health, Inc. 6.17 5.94 to 6.81
Jazz Pharmaceuticals plc 106.59 103.88 to 108.72
John B. Sanfilippo & Son, Inc. 61.15 61.08 to 62.53
Kala Pharmaceuticals, Inc. 3.27 3.25 to 3.55
KalVista Pharmaceuticals, Inc. 11.34 11.21 to 11.80
Karyopharm Therapeutics Inc. 4.85 4.64 to 5.22
Kentucky First Federal Bancorp 2.54 2.41 to 2.54
Key Tronic Corporation 2.36 2.30 to 2.45
Kezar Life Sciences, Inc. 4.13 4.13 to 4.40
Kingstone Companies, Inc 17.44 16.84 to 17.63
Kinsale Capital Group, Inc. 438.99 436.32 to 449.94
Kirkland's, Inc. 1.18 1.16 to 1.23
Kratos Defense & Security Solutions, Inc. 33.53 33.06 to 34.37
Krystal Biotech, Inc. 131.39 128.00 to 135.80
Kura Oncology, Inc. 5.73 5.60 to 5.93
L.B. Foster Company 19.10 19.10 to 19.60
Lancaster Colony Corporation 165.48 163.80 to 166.78
Landmark Bancorp Inc. 29.13 28.61 to 29.57
Lantheus Holdings, Inc. 78.81 77.01 to 79.59
Legacy Housing Corporation 23.32 22.83 to 23.70
Legg Mason Global Infrastructure ETF 25.26 25.19 to 25.28
Legg Mason Low Volatility High Dividend ETF 38.97 38.76 to 39.21
LeMaitre Vascular, Inc. 83.00 82.35 to 84.53
LendingTree, Inc. 38.70 38.70 to 40.85
Lexicon Pharmaceuticals, Inc. 0.53 0.53 to 0.58
Liberty Global plc 9.77 9.31 to 10.16
Liberty Global plc 9.40 9.40 to 9.40
Liberty Global plc 10.06 9.49 to 10.42
Liberty Latin America Ltd. 4.94 4.77 to 4.99
Liberty Latin America Ltd. 5.06 4.86 to 5.11
Lifetime Brands, Inc. 3.38 3.26 to 3.46
Lifevantage Corporation 12.56 11.99 to 12.66
Lifeway Foods, Inc. 22.17 21.06 to 22.50
Ligand Pharmaceuticals Incorporated 105.09 104.50 to 108.45
Lipocine Inc. 3.16 2.85 to 3.50
Liquidity Services, Inc. 25.26 24.34 to 25.37
Loncar Cancer Immunotherapy ETF 8.69 8.67 to 9.09
Loop Industries, Inc. 0.89 0.85 to 0.90
Madrigal Pharmaceuticals, Inc. 282.86 280.68 to 301.16
MakeMyTrip Limited 105.09 101.42 to 110.59
Mammoth Energy Services, Inc. 2.48 2.45 to 2.62
MannKind Corporation 4.57 4.56 to 4.77
Marker Therapeutics, Inc. 1.12 1.12 to 1.17
MarketAxess Holdings, Inc. 210.82 209.80 to 213.71
Masimo Corporation 153.15 151.13 to 161.33
Match Group, Inc. 29.41 28.72 to 29.50
MediciNova, Inc. 1.37 1.35 to 1.51
MeiraGTx Holdings plc 4.64 4.55 to 5.16
Mercer International Inc. 4.01 4.00 to 4.09
Mercury Systems Inc 44.88 44.82 to 47.30
Mereo BioPharma Group plc 2.31 2.22 to 2.36
Merus N.V. 40.40 39.60 to 41.91
Mesa Air Group, Inc. 0.99 0.98 to 1.01
MGE Energy Inc. 89.71 87.71 to 90.40
Microbot Medical Inc. 2.46 2.40 to 2.49
Microvision, Inc. 1.10 1.05 to 1.11
Middlesex Water Company 55.17 54.20 to 56.35
MIND C.T.I. Ltd. 1.48 1.45 to 1.48
Minerva Neurosciences, Inc 1.54 1.52 to 1.70
Moderna, Inc. 24.02 23.95 to 25.58
Mondelez International, Inc. 63.54 63.43 to 64.07
Monro, Inc. 12.98 12.67 to 13.14
Monroe Capital Corporation 6.26 6.11 to 6.27
Mustang Bio, Inc. 1.12 1.07 to 1.15
My Size, Inc. 1.20 1.12 to 1.29
Myriad Genetics, Inc. 3.84 3.84 to 4.23
NanoVibronix, Inc. 3.82 3.80 to 4.08
Natera, Inc. 151.34 150.24 to 154.69
National Beverage Corp. 43.14 42.69 to 44.11
National CineMedia, Inc. 5.12 5.11 to 5.31
Natural Health Trends Corp. 4.62 4.12 to 5.00
NeoGenomics, Inc. 7.96 7.95 to 8.49
Neonode Inc. 10.88 10.71 to 11.78
Neurotrope, Inc. 2.46 2.10 to 2.48
Noodles & Company 0.83 0.79 to 0.88
Novavax, Inc. 5.96 5.87 to 6.28
NuCana plc 0.03 0.03 to 0.05
Ocular Therapeutix, Inc. 6.93 6.69 to 7.10
Odyssey Marine Exploration, Inc. 0.93 0.88 to 0.99
Office Properties Income Trust 0.25 0.25 to 0.28
Omeros Corporation 3.93 3.91 to 4.44
Omnicell, Inc. 28.73 28.39 to 29.70
Oncolytics Biotech Inc. 0.52 0.51 to 0.54
Opko Health, Inc. 1.26 1.26 to 1.31
Oramed Pharmaceuticals Inc. 2.21 2.21 to 2.30
OraSure Technologies, Inc. 2.49 2.48 to 2.73
O'Reilly Automotive, Inc. 1325.73 1312.00 to 1331.63
Organogenesis Holdings Inc. 3.01 3.00 to 3.22
Origin Agritech Limited 1.22 1.21 to 1.24
Orion Energy Systems, Inc. 0.69 0.69 to 0.72
Orthofix Medical Inc. 11.97 11.94 to 12.61
Otter Tail Corporation 77.42 76.68 to 78.96
Ovid Therapeutics Inc. 0.29 0.29 to 0.31
Oxbridge Re Holdings Limited 0.37 0.33 to 0.37
Oxford Square Capital Corp. 2.46 2.45 to 2.50
Pacira Pharmaceuticals, Inc. 24.45 23.42 to 24.90
Pan American Silver Corp. 22.61 22.08 to 22.72
Pepsico, Inc. 128.45 127.87 to 130.17
Phio Pharmaceuticals Corp. 1.86 1.81 to 1.90
Piedmont Lithium Limited 6.86 6.85 to 7.10
Pilgrim's Pride Corporation 45.69 45.67 to 46.75
Pintec Technology Holdings Limited 0.95 0.93 to 0.95
Plug Power, Inc. 0.79 0.76 to 0.82
Polar Power, Inc. 1.84 1.82 to 1.89
PRA Group, Inc. 15.31 15.09 to 15.57
Pro-Dex, Inc. 43.34 42.07 to 44.12
ProLung, Inc. 3.26 3.18 to 3.39
ProShares Ultra Nasdaq Biotechnology 39.84 39.56 to 41.66
ProShares UltraPro Short NASDAQ Biotechnology 8.68 8.53 to 9.24
ProShares UltraPro Short QQQ 23.74 23.66 to 24.14
Protagonist Therapeutics, Inc. 43.77 43.20 to 45.26
Prothena Corporation plc 6.89 6.82 to 7.70
Pulmatrix, Inc. 6.12 6.12 to 6.57
Pulse Biosciences, Inc 16.30 15.72 to 16.90
Puma Biotechnology Inc 2.90 2.87 to 3.00
Qiagen N.V. 41.15 41.13 to 42.55
Quanterix Corporation 4.28 4.05 to 4.80
Quest Resource Holding Corporation 2.04 2.02 to 2.35
QuinStreet, Inc. 15.88 15.83 to 16.46
Ramaco Resources, Inc. 9.11 9.06 to 10.08
Rand Capital Corporation 18.25 17.07 to 18.78
Redhill Biopharma Ltd. 1.88 1.81 to 1.91
Regeneron Pharmaceuticals, Inc. 571.36 567.59 to 580.56
REGENXBIO Inc. 8.33 7.77 to 8.77
Repligen Corporation 128.04 126.50 to 134.25
Replimune Group, Inc. 7.01 6.89 to 7.46
RGC Resources Inc. 20.96 20.65 to 21.30
Rhythm Pharmaceuticals, Inc. 57.28 55.31 to 58.45
Rigel Pharmaceuticals, Inc. 18.28 17.95 to 18.69
Rocket Pharmaceuticals, Inc. 6.06 5.90 to 6.95
Rockwell Medical, Inc. 1.01 1.00 to 1.07
Rocky Mountain Chocolate Factory, Inc. 1.17 1.17 to 1.30
Royal Gold, Inc. 165.63 164.20 to 166.52
Rush Enterprises, Inc. 56.01 55.16 to 56.64
Sabra Health Care REIT, Inc. 17.50 17.47 to 17.71
Sage Therapeutics, Inc. 6.38 6.36 to 6.61
Sangamo Therapeutics, Inc. 0.44 0.44 to 0.50
Sanofi 49.21 48.62 to 50.32
Sarepta Therapeutics, Inc. 35.74 35.56 to 37.42
Savara, Inc. 2.99 2.77 to 3.01
SBA Communications Corporation 222.73 220.82 to 225.11
Scholar Rock Holding Corporation 30.54 30.14 to 31.72
scPharmaceuticals Inc. 2.24 2.23 to 2.39
SCWorx Corp. 0.53 0.51 to 0.59
SCYNEXIS, Inc. 0.95 0.94 to 0.98
Selective Insurance Group, Inc. 86.54 86.00 to 88.33
SELLAS Life Sciences Group, Inc. 1.51 1.45 to 1.60
Shenandoah Telecommunications Co 11.77 11.52 to 12.01
Silvercrest Asset Management Group Inc. 14.70 14.51 to 14.88
Simulations Plus, Inc. 30.72 29.68 to 31.10
Sirius International Insurance Group, Ltd. 15.62 15.32 to 15.98
Smart Sand, Inc. 1.99 1.91 to 2.10
Smith Micro Software, Inc. 0.93 0.90 to 0.95
Solid Biosciences Inc. 2.55 2.49 to 2.89
Soligenix, Inc. 1.90 1.87 to 1.95
Sonoma Pharmaceuticals, Inc. 3.07 3.03 to 3.10
SPAR Group, Inc. 1.04 1.04 to 1.07
SpartanNash Company 18.74 18.51 to 19.05
Spero Therapeutics, Inc. 0.65 0.65 to 0.70
Sprouts Farmers Market, Inc. 158.48 156.02 to 159.62
SSR Mining Inc. 10.26 10.19 to 10.40
Stein Mart, Inc. 0.79 0.74 to 0.85
Streamline Health Solutions, Inc. 2.51 2.40 to 2.55
Summit Therapeutics plc 22.75 22.51 to 25.07
Superior Group of Companies, Inc. 10.07 10.07 to 10.53
Surmodics, Inc. 27.93 27.70 to 28.10
Sutro Biopharma, Inc. 0.73 0.72 to 0.83
Synchronoss Technologies, Inc. 7.60 7.25 to 7.73
Syndax Pharmaceuticals, Inc. 9.28 9.24 to 10.45
Synlogic, Inc. 1.11 1.00 to 1.11
Tactile Systems Technology, Inc. 9.58 9.49 to 9.99
Tandy Leather Factory, Inc. 2.82 2.80 to 2.99
TCG BDC, Inc. 13.89 13.83 to 14.39
TDH Holdings, Inc. 0.89 0.86 to 0.95
TG Therapeutics, Inc. 33.40 33.02 to 33.88
The Andersons, Inc. 35.34 35.34 to 36.12
The Hackett Group, Inc. 25.64 25.36 to 25.76
The Hain Celestial Group, Inc. 1.65 1.57 to 1.76
The Intergroup Corporation 12.38 12.38 to 12.38
The Joint Corp. 9.98 9.93 to 10.25
The Kraft Heinz Company 27.17 27.14 to 27.56
The RMR Group Inc. 14.69 14.32 to 14.82
The Simply Good Foods Company 35.38 35.37 to 36.15
The York Water Company 31.67 31.21 to 32.30
Theravance Biopharma, Inc. 8.41 8.33 to 9.09
Thunder Bridge Acquisition, Ltd. 24.75 24.19 to 25.54
Tilray, Inc. 0.44 0.44 to 0.46
Tiptree Inc. 21.42 21.27 to 21.86
T-Mobile US, Inc. 235.29 232.24 to 235.55
TransAct Technologies Incorporated 3.34 3.12 to 3.51
Transcat, Inc. 79.29 79.28 to 82.42
Twist Bioscience Corporation 29.52 29.45 to 32.63
U.S. Auto Parts Network, Inc. 0.79 0.78 to 0.91
Ultragenyx Pharmaceutical Inc. 34.72 34.47 to 36.03
United Bancorp, Inc. 12.42 12.25 to 12.98
Uniti Group Inc. 4.75 4.58 to 4.76
Unity Biotechnology, Inc. 0.75 0.73 to 0.83
UroGen Pharma Ltd. 9.87 9.81 to 10.80
Value Line, Inc. 39.45 39.10 to 39.60
Vanda Pharmaceuticals Inc. 3.92 3.87 to 3.98
VanEck Vectors Biotech ETF 140.24 140.24 to 143.53
VanEck Vectors Pharmaceutical ETF 82.76 82.70 to 85.23
Vanguard Intermediate-Term Corporate Bond ETF 80.58 80.56 to 80.92
Vanguard Intermediate-Term Treasury ETF 58.63 58.60 to 58.79
Vanguard Long-Term Corporate Bond ETF 72.69 72.64 to 73.19
Vanguard Long-Treasury ETF 54.33 54.24 to 54.63
Vanguard Mortgage-Backed Securities ETF 45.34 45.30 to 45.50
Vanguard Short-Term Corporate Bond ETF 78.46 78.46 to 78.63
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.77 49.74 to 49.79
Vanguard Short-Term Treasury ETF 58.35 58.35 to 58.42
Vanguard Total Bond Market ETF 72.04 72.01 to 72.29
Vanguard Total Corporate Bond ETF 75.25 75.25 to 75.59
Vanguard Total International Bond ETF 48.84 48.81 to 48.91
Vanguard Total World Bond ETF 68.11 68.10 to 68.30
Varex Imaging Corporation 7.45 7.23 to 7.52
Veracyte, Inc. 28.49 28.34 to 29.76
Veritone, Inc. 1.77 1.76 to 1.87
Vertex Pharmaceuticals Incorporated 421.16 416.60 to 433.41
Veru Inc. 0.50 0.50 to 0.52
Viavi Solutions Inc. 9.45 9.37 to 9.52
Vicor Corporation 44.18 44.08 to 45.46
Village Super Market, Inc. 36.22 35.45 to 36.30
Viomi Technology Co., Ltd 1.32 1.32 to 1.41
Virco Manufacturing Corporation 8.73 8.64 to 9.13
Vodafone Group Plc 9.04 8.98 to 9.07
Voyager Therapeutics, Inc. 3.19 3.17 to 3.34
WAVE Life Sciences Ltd. 6.35 6.23 to 6.62
Weight Watchers International Inc 303.37 297.94 to 305.41
Wendy's Company (The) 11.88 11.71 to 11.94
Western Asset Short Duration Income ETF 24.04 24.02 to 24.05
Western Asset Total Return ETF 19.70 19.64 to 19.86
Wheeler Real Estate Investment Trust, Inc. 1.02 1.01 to 1.08
Wheeler Real Estate Investment Trust, Inc. 3.91 3.75 to 3.91
WhiteHorse Finance, Inc. 9.12 9.03 to 9.29
Willamette Valley Vineyards, Inc. 5.74 5.74 to 6.00
Willamette Valley Vineyards, Inc. 3.32 3.25 to 3.35
Willis Lease Finance Corporation 144.34 142.90 to 146.74
Workhorse Group, Inc. 1.00 0.99 to 1.04
XBiotech Inc. 2.88 2.84 to 2.96
Xcel Energy Inc. 68.80 67.38 to 68.94
Xencor, Inc. 8.14 7.89 to 8.35
Xenon Pharmaceuticals Inc. 29.74 29.26 to 30.22
XTL Biopharmaceuticals Ltd. 1.24 1.18 to 1.32
Y-mAbs Therapeutics, Inc. 3.64 3.63 to 4.31
Zai Lab Limited 28.14 27.81 to 29.12
3D Systems Corporation 1.75 1.75 to 1.93
Abbott Laboratories 128.56 128.19 to 130.14
AbbVie Inc. 177.44 176.60 to 187.65
Adecoagro S.A. 8.76 8.76 to 9.00
Aflac Incorporated 103.90 103.71 to 105.55
Agnico Eagle Mines Limited 104.78 103.38 to 105.32
Agree Realty Corporation 72.42 72.00 to 72.99
Alamos Gold Inc. 23.81 23.75 to 24.29
Alexandria Real Estate Equities, Inc. 70.99 70.15 to 72.25
Altria Group 56.33 56.06 to 56.73
Ameren Corporation 95.01 93.27 to 95.29
American Electric Power Company, Inc. 98.59 97.46 to 99.29
American Financial Group, Inc. 122.02 121.52 to 124.82
American Financial Group, Inc. 16.63 16.57 to 16.84
American States Water Company 75.25 74.11 to 76.34
American Tower Corporation (REIT) 204.50 201.01 to 205.19
American Water Works 133.82 131.65 to 134.35
Americold Realty Trust 17.94 17.45 to 17.94
Amneal Pharmaceuticals, Inc. 7.35 7.17 to 7.47
AMREP Corporation 22.41 20.95 to 22.69
AngloGold Ashanti Limited 39.87 38.61 to 39.91
Aon plc 352.22 347.42 to 355.62
Argo Group International Holdings, Ltd. 20.09 20.08 to 20.23
ASA Gold and Precious Metals Limited 28.23 28.04 to 28.51
Astrazeneca PLC 66.23 66.16 to 68.22
AT&T Inc. 26.44 26.30 to 26.59
AT&T Inc. 22.10 22.08 to 22.32
Atmos Energy Corporation 152.25 150.00 to 153.64
Autohome Inc. 26.01 25.86 to 26.58
AutoZone, Inc. 3645.43 3633.17 to 3665.02
AvalonBay Communities, Inc. 201.60 200.68 to 204.19
Avista Corporation 37.47 37.06 to 37.99
Azul S.A. 0.62 0.60 to 0.66
B&G Foods, Inc. 4.26 4.06 to 4.33
BalckRock Taxable Municipal Bond Trust 15.81 15.74 to 16.00
Barings Corporate Investors 19.10 19.07 to 19.73
Bausch Health Companies Inc. 4.56 4.53 to 4.71
BCE, Inc. 21.26 21.22 to 21.93
Becton, Dickinson and Company 171.02 170.52 to 174.80
Berkshire Hathaway Inc. 753215.00 753215.00 to 767777.90
Berkshire Hathaway Inc. 503.40 502.80 to 511.85
Biohaven Pharmaceutical Holding Company Ltd. 19.66 18.62 to 20.09
BJ's Wholesale Club Holdings, Inc. 108.43 106.41 to 109.05
Black Hills Corporation 57.29 56.50 to 57.72
Black Stone Minerals, L.P. 13.81 13.77 to 13.95
Blackrock Health Sciences Trust 35.60 35.55 to 36.25
Boise Cascade, L.L.C. 90.74 90.74 to 94.07
Boston Beer Company, Inc. (The) 238.00 236.80 to 241.94
Brasilagro Cia Brasileira De Propriedades Agricolas 3.65 3.64 to 3.77
BRF S.A. 3.48 3.45 to 3.68
Bright Horizons Family Solutions Inc. 119.94 119.61 to 122.41
Brink's Company (The) 87.14 87.00 to 89.86
Bristol-Myers Squibb Company 44.12 44.00 to 46.86
British American Tobacco p.l.c. 40.55 40.40 to 40.71
Brown & Brown, Inc. 108.27 107.10 to 109.61
BRT Apartments Corp. 14.95 14.65 to 15.13
Buenaventura Mining Company Inc. 14.22 14.00 to 14.31
BWX Technologies, Inc. 107.14 106.78 to 108.38
Cable One, Inc. 160.90 157.71 to 166.38
Cabot Corporation 75.31 75.14 to 76.37
California Water Service Group Holding 44.67 44.27 to 45.53
Campbell Soup Company 34.31 34.27 to 35.14
Cars.com Inc. 11.17 11.13 to 11.40
Centene Corporation 59.47 59.12 to 60.14
CenterPoint Energy, Inc. 36.57 36.00 to 36.73
Chemed Corp. 553.52 550.47 to 560.33
Chemours Company (The) 11.42 11.23 to 11.75
Chesapeake Utilities Corporation 116.00 115.24 to 118.70
China Telecom Corp Ltd 28.94 28.26 to 30.55
Chubb Limited 281.38 281.00 to 285.70
Church & Dwight Company, Inc. 93.16 92.05 to 93.83
Cigna Corporation 303.35 302.11 to 307.16
Citizens, Inc. 4.12 4.04 to 4.32
Cleveland-Cliffs Inc. 7.54 7.40 to 7.85
Clorox Company (The) 133.41 133.31 to 136.18
CMS Energy Corporation 68.79 67.71 to 69.41
CMS Energy Corporation 21.97 21.93 to 22.08
CNFinance Holdings Limited 0.71 0.69 to 0.73
Coca Cola Femsa S.A.B. de C.V. 90.68 90.24 to 91.98
Coca-Cola Company (The) 69.16 68.58 to 69.34
Coca-Cola European Partners plc 86.62 85.65 to 87.27
Colgate-Palmolive Company 87.57 87.06 to 87.89
Community Healthcare Trust Incorporated 15.91 15.72 to 16.19
Comp En De Mn Cemig ADS 1.81 1.79 to 1.81
Compania Cervecerias Unidas, S.A. 14.57 14.54 to 14.76
Compass Diversified Holdings 7.97 7.65 to 8.29
ConAgra Brands, Inc. 22.45 22.38 to 22.81
Consolidated Edison Inc 99.27 97.78 to 99.60
Contura Energy, Inc. 24.98 24.55 to 24.99
CoreCivic, Inc. 21.57 21.31 to 21.77
CoreSite Realty Corporation 279.15 278.33 to 283.09
Costamare Inc. 8.75 8.64 to 8.98
Cross Timbers Royalty Trust 9.90 9.90 to 10.08
CrossAmerica Partners LP 23.20 22.08 to 23.20
Crown Castle International Corporation 98.23 97.07 to 98.39
CVS Health Corporation 60.04 59.82 to 61.71
Danaher Corporation 187.82 187.46 to 197.63
DaVita Inc. 139.90 139.56 to 144.43
Dollar General Corporation 87.70 86.25 to 88.27
Dominion Energy, Inc. 54.00 52.53 to 54.02
DoubleLine Opportunistic Credit Fund 15.35 15.31 to 15.41
DRDGOLD Limited 13.89 13.45 to 13.91
DTE Energy Company 132.69 129.64 to 133.11
Duff & Phelps Global Utility Income Fund Inc. 12.00 11.85 to 12.08
Duke Energy Corporation 112.46 111.22 to 113.19
Eagle Point Credit Company Inc. 24.51 24.51 to 24.79
Eldorado Gold Corporation 17.40 17.18 to 17.47
Eli Lilly and Company 715.56 714.03 to 759.50
Enbridge Inc 44.87 44.32 to 44.92
Endava plc 15.64 14.50 to 18.17
Endeavour Silver Corporation 3.22 3.18 to 3.28
Energizer Holdings, Inc. 23.18 22.95 to 23.65
Energizer Holdings, Inc. 28.00 27.87 to 28.34
Entergy Corporation 80.51 79.40 to 81.36
Entergy New Orleans, LLC 20.43 20.43 to 20.44
Equity Lifestyle Properties, Inc. 62.42 61.42 to 62.80
Equus Total Return, Inc. 0.85 0.85 to 0.85
Essential Properties Realty Trust, Inc. 31.23 30.98 to 31.40
Evergy, Inc. 64.06 63.29 to 64.73
Evolent Health, Inc 8.94 8.84 to 9.45
Exelon Corporation 42.25 41.71 to 42.72
FGL Holdings 30.79 30.72 to 31.25
Fidelity National Financial, Inc. 56.84 56.54 to 57.51
First American Corporation (The) 59.30 59.13 to 59.95
First Majestic Silver Corp. 5.63 5.52 to 5.73
FirstEnergy Corp. 41.14 40.62 to 41.29
Flowers Foods, Inc. 16.87 16.81 to 17.32
FMC Corporation 37.18 36.72 to 37.80
Fomento Economico Mexicano S.A.B. de C.V. 102.54 101.28 to 103.40
Fortis Inc. 46.46 45.87 to 46.66
Fortuna Silver Mines Inc. 5.40 5.29 to 5.46
Four Corners Property Trust, Inc. 26.74 26.33 to 26.83
Franco-Nevada Corporation 155.57 153.96 to 156.57
Frank's International N.V. 189.86 187.34 to 191.28
Fresh Del Monte Produce, Inc. 31.69 31.43 to 32.45
FTI Consulting, Inc. 161.76 161.03 to 163.04
Gabelli Multi-Media Trust Inc. (The) 4.33 4.31 to 4.40
General Dynamics Corporation 270.69 267.39 to 273.22
General Mills, Inc. 53.28 52.93 to 53.72
Genpact Limited 43.23 42.88 to 44.06
Geo Group Inc (The) 26.40 25.92 to 26.57
Getty Realty Corporation 27.92 27.72 to 28.18
GlaxoSmithKline PLC 36.22 36.19 to 36.83
Global Medical REIT Inc. 6.70 6.58 to 6.77
Global Partners LP 49.39 48.15 to 49.46
Globus Medical, Inc. 58.17 57.75 to 58.76
Gold Fields Limited 20.03 19.35 to 20.14
Graphic Packaging Holding Company 23.11 22.77 to 23.41
Guggenheim Taxable Municipal Managed Duration Trst 14.91 14.87 to 15.18
H&R Block, Inc. 56.34 55.53 to 56.74
Harmony Gold Mining Company Limited 14.14 13.62 to 14.20
Harte-Hanks, Inc. 4.60 4.60 to 4.78
Healthcare Realty Trust Incorporated 14.55 14.45 to 14.67
Hecla Mining Company 4.79 4.68 to 4.89
Helmerich & Payne, Inc. 18.77 18.71 to 19.12
Herbalife Nutrition Ltd. 6.71 6.62 to 6.90
Hershey Company (The) 161.72 160.82 to 163.66
Hertz Global Holdings, Inc 5.85 5.56 to 6.03
HFF, Inc. 19.99 19.99 to 20.01
Honda Motor Company, Ltd. 29.44 29.40 to 29.77
Hormel Foods Corporation 29.16 28.90 to 29.30
Hudson Pacific Properties, Inc. 2.09 2.08 to 2.22
Humana Inc. 230.47 228.43 to 234.98
Huntington Ingalls Industries, Inc. 223.11 219.71 to 225.69
Iamgold Corporation 6.12 6.07 to 6.22
IDACORP, Inc. 111.01 108.15 to 111.14
Independence Realty Trust, Inc. 18.59 18.43 to 18.84
Insperity, Inc. 69.86 67.81 to 70.19
Integer Holdings Corporation 119.61 119.10 to 120.80
International Flavors & Fragrances, Inc. 74.63 74.61 to 76.48
Invitation Homes Inc. 33.47 33.20 to 33.70
IQVIA Holdings, Inc. 141.82 141.67 to 151.97
J.M. Smucker Company (The) 110.26 109.37 to 111.12
JELD-WEN Holding, Inc. 3.94 3.92 to 4.40
John Hancock Tax Advantaged Dividend Income Fund 22.36 22.30 to 22.53
Johnson & Johnson 146.36 146.12 to 148.82
Kellogg Company 81.80 81.65 to 82.13
Kennedy-Wilson Holdings Inc. 6.25 6.13 to 6.41
Keurig Dr Pepper Inc. 32.72 32.43 to 33.01
Kimberly-Clark Corporation 133.51 132.58 to 134.16
Kinross Gold Corporation 13.49 13.28 to 13.53
Koninklijke Philips N.V. 23.88 23.86 to 24.35
Kroger Company (The) 66.34 65.85 to 67.61
Lamb Weston Holdings, Inc. 51.41 50.48 to 51.48
Lee Enterprises, Incorporated 7.31 7.30 to 7.45
Lehman ABS Corporation 25.59 25.59 to 25.59
Lehman ABS Corporation 28.10 28.09 to 28.10
Lehman ABS Corporation 26.40 26.34 to 26.54
LightInTheBox Holding Co., Ltd. 1.25 1.22 to 1.33
Linde plc 445.97 439.57 to 448.67
Lockheed Martin Corporation 449.18 445.06 to 461.80
LTC Properties, Inc. 35.04 34.75 to 35.42
Marcus & Millichap, Inc. 29.24 29.19 to 30.15
Marsh & McLennan Companies, Inc. 222.51 219.80 to 224.63
Materion Corporation 77.62 77.59 to 78.72
Maui Land & Pineapple Company, Inc. 15.13 14.86 to 15.26
MBIA, Inc. 4.39 4.21 to 4.42
McCormick & Company, Incorporated 73.56 73.39 to 74.75
McCormick & Company, Incorporated 73.28 73.28 to 74.63
McDonald's Corporation 307.50 305.69 to 308.91
McEwen Mining Inc. 7.03 6.88 to 7.16
McKesson Corporation 682.28 676.02 to 693.93
MDU Resources Group, Inc. 16.81 16.57 to 16.95
Medical Properties Trust, Inc. 4.93 4.88 to 5.05
Merck & Company, Inc. 73.47 73.32 to 77.46
Mesa Royalty Trust 5.05 5.01 to 5.09
Mesabi Trust 25.20 25.00 to 25.75
MFS Government Markets Income Trust 3.05 3.04 to 3.08
Mid-America Apartment Communities, Inc. 158.34 157.52 to 160.78
Mistras Group Inc 7.83 7.79 to 7.99
Molina Healthcare Inc 311.62 309.55 to 318.58
Molson Coors Brewing Company 55.49 54.93 to 55.74
Motorola Solutions, Inc. 415.20 411.61 to 418.53
MPLX LP 50.53 49.96 to 50.73
Mueller Water Products Inc 25.14 25.12 to 25.76
MuniVest Fund, Inc. 6.78 6.77 to 6.89
Murphy USA Inc. 439.18 434.64 to 445.05
NACCO Industries, Inc. 35.20 34.58 to 35.41
National Grid Transco, PLC 67.43 67.28 to 67.91
National Health Investors, Inc. 73.17 72.92 to 74.86
National Retail Properties 40.65 40.20 to 40.75
National Storage Affiliates Trust 34.61 34.31 to 35.33
Natural Resource Partners LP 96.27 95.99 to 97.93
Natuzzi, S.p.A. 3.50 3.50 to 3.60
NewJersey Resources Corporation 45.50 45.04 to 46.10
Newmont Mining Corporation 48.66 48.27 to 49.24
Nexa Resources S.A. 5.34 5.30 to 5.45
NexPoint Residential Trust, Inc. 35.53 35.32 to 35.98
Nine Energy Service, Inc. 0.69 0.68 to 0.75
NiSource, Inc 37.88 37.22 to 38.04
NL Industries, Inc. 7.90 7.12 to 8.05
Nomad Foods Limited 17.87 17.59 to 18.34
Northrop Grumman Corporation 456.30 453.01 to 465.00
Northwest Natural Holding Company 39.78 39.10 to 40.36
NorthWestern Corporation 54.19 53.45 to 54.76
Novartis AG 104.99 104.93 to 108.20
Novo Nordisk A/S 64.41 64.09 to 66.83
NOW Inc. 15.59 15.31 to 15.65
Nuveen Pennsylvania Quality Municipal Income Fund 11.18 11.17 to 11.26
Nuveen Select Maturities Municipal Fund 9.08 9.06 to 9.20
Nuveen Taxable Municipal Income Fund 15.31 15.29 to 15.41
Nuveen Virginia Quality Municipal Income Fund 11.10 11.07 to 11.19
OGE Energy Corp 42.85 42.24 to 43.10
Old Republic International Corporation 37.34 37.16 to 37.70
Omega Healthcare Investors, Inc. 35.91 35.72 to 36.50
ONE Gas, Inc. 71.82 70.94 to 73.17
One Liberty Properties, Inc. 23.86 23.66 to 24.17
Orion Engineered Carbons S.A 11.35 11.13 to 11.71
Osisko Gold Royalties Ltd 22.64 22.52 to 22.96
Owens & Minor, Inc. 7.00 6.99 to 7.40
Pembina Pipeline Corp. 37.42 37.18 to 37.45
Pfizer, Inc. 22.02 21.97 to 22.90
Philip Morris International Inc 164.03 162.93 to 165.62
Physicians Realty Trust 16.97 16.90 to 17.17
Pimco California Municipal Income Fund II 5.45 5.44 to 5.50
Pinnacle West Capital Corporation 88.30 87.22 to 89.04
Planet Fitness, Inc. 97.97 94.16 to 98.83
Portland General Electric Company 40.94 40.50 to 41.26
POSCO 44.63 44.50 to 45.61
Post Holdings, Inc. 108.27 106.85 to 109.01
PPL Corporation 33.52 33.12 to 33.75
ProAssurance Corporation 22.99 22.96 to 23.04
Procter & Gamble Company (The) 158.02 157.57 to 159.16
Prudential Financial, Inc. 22.53 22.51 to 22.68
Public Service Enterprise Group Incorporated 77.29 76.00 to 77.65
Quest Diagnostics Incorporated 172.48 171.37 to 174.50
QVC, Inc. 7.94 7.44 to 7.97
Rayonier Advanced Materials Inc. 3.96 3.89 to 4.07
Rayonier Inc. 23.66 23.53 to 23.82
Ready Capital Corporation 4.25 4.19 to 4.30
Realty Income Corporation 54.54 54.38 to 55.18
Regional Management Corp. 29.85 29.72 to 30.14
RELX PLC 53.06 52.96 to 53.40
Republic Services, Inc. 238.07 235.35 to 238.54
RLI Corp. 73.70 72.85 to 74.48
Rogers Communication, Inc. 24.98 24.80 to 25.48
Rollins, Inc. 54.96 54.58 to 55.05
Safehold Inc. 15.17 14.78 to 15.38
Saratoga Investment Corp 24.04 23.88 to 24.26
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 118.95 117.54 to 119.39
Seabridge Gold, Inc. 11.39 11.22 to 11.57
Select Medical Holdings Corporation 14.87 14.82 to 15.06
Sequans Communications S.A. 1.78 1.58 to 1.78
Service Corporation International 75.30 74.31 to 75.83
SK Telecom Co., Ltd. 20.09 20.09 to 20.34
Southern Company (The) 84.91 83.09 to 85.58
Southwest Gas Holdings, Inc. 68.08 66.93 to 68.45
Spire Inc. 71.03 69.94 to 71.60
Star Group, L.P. 12.25 12.10 to 12.49
Stewart Information Services Corporation 64.91 64.21 to 65.75
STRATS Trust 24.80 24.79 to 24.80
STRATS Trust 22.65 22.39 to 22.65
Sturm, Ruger & Company, Inc. 36.75 36.44 to 37.14
Suburban Propane Partners, L.P. 19.26 19.05 to 19.47
Sun Communities, Inc. 118.62 117.14 to 120.00
SunCoke Energy, Inc. 8.87 8.83 to 8.99
Superior Industries International, Inc. 0.47 0.45 to 0.61
Swiss Helvetia Fund, Inc. (The) 6.29 6.25 to 6.31
Takeda Pharmaceutical Company Limited 13.71 13.63 to 13.93
Team, Inc. 21.35 21.35 to 22.14
Tejon Ranch Co 16.34 16.20 to 16.56
Tekla Healthcare Investors 15.23 15.20 to 15.61
Tekla Healthcare Opportunies Fund 17.85 17.85 to 18.31
Tekla Life Sciences Investors 11.99 11.93 to 12.19
Tekla World Healthcare Fund 10.25 10.20 to 10.50
Teleflex Incorporated 125.26 124.97 to 127.80
Telefonica SA 4.77 4.71 to 4.82
Telephone and Data Systems, Inc. 34.01 33.12 to 34.08
Tennessee Valley Authority 23.46 23.42 to 23.58
Tennessee Valley Authority 23.08 23.06 to 23.17
Ternium S.A. 28.27 28.22 to 28.73
The Gabelli Healthcare & Wellness Trust 9.22 9.18 to 9.32
Thermo Fisher Scientific Inc 406.05 405.78 to 430.55
Tilly's, Inc. 0.69 0.58 to 1.05
Tootsie Roll Industries, Inc. 32.17 31.64 to 32.32
TransCanada Corporation 48.89 48.35 to 49.01
Treehouse Foods, Inc. 22.03 21.90 to 23.28
Trinseo S.A. 2.45 2.41 to 2.58
Tyson Foods, Inc. 54.50 54.40 to 55.28
UDR, Inc. 41.17 40.88 to 41.49
UMH Properties, Inc. 16.92 16.60 to 16.95
Unifi, Inc. 4.71 4.67 to 4.91
Unilever PLC 60.60 60.51 to 60.93
United States Cellular Corporation 60.35 59.45 to 60.75
United States Steel Corporation 41.68 41.08 to 42.12
UnitedHealth Group Incorporated 308.01 307.11 to 322.94
UNITIL Corporation 52.59 52.47 to 53.76
Universal Corporation 55.25 54.81 to 56.12
Valhi, Inc. 14.89 14.85 to 16.15
Ventas, Inc. 63.74 63.41 to 64.13
Verizon Communications Inc. 42.35 42.25 to 42.94
VICI Properties Inc. 31.10 30.89 to 31.28
Vince Holding Corp. 1.65 1.63 to 1.72
Virtus Global Dividend & Income Fund Inc. 5.96 5.92 to 5.99
W.P. Carey Inc. 60.01 59.34 to 60.20
Waste Connections, Inc. 186.28 184.29 to 186.81
Waste Management, Inc. 222.47 219.76 to 223.19
WEC Energy Group, Inc. 102.24 100.61 to 102.74
Weis Markets, Inc. 75.39 73.43 to 76.22
Welltower Inc. 143.40 142.65 to 144.29
Western Asset Bond Fund 10.62 10.58 to 10.68
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.19 8.18 to 8.23
Western Union Company (The) 9.65 9.64 to 9.75
Westlake Chemical Corporation 82.57 82.18 to 85.73
Westlake Chemical Partners LP 22.84 22.71 to 23.06
Westwood Holdings Group Inc 15.03 14.93 to 15.18
Wheaton Precious Metals Corp. 76.50 75.42 to 76.79
Whitestone REIT 12.33 12.28 to 12.56
Williams Companies, Inc. (The) 58.20 57.70 to 58.35
WNS (Holdings) Limited 54.31 54.09 to 55.27
Yum! Brands, Inc. 145.16 144.81 to 145.97
Zimmer Biomet Holdings, Inc. 95.33 95.00 to 97.51
ZTO Express (Cayman) Inc. 18.76 18.60 to 18.97
Zymeworks Inc. 11.25 11.13 to 11.73
Back to top | Use Dark Theme