Mobile app version of saymnc.com
Login or Join
Learn then Earn

2872 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

22 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
Centene Corporation CNC Trades in Health Care -43.98% 30.41 54.28
Dogness (International) Corporation DOGZ Trades in Consumer Durables -41.65% 9.57 16.40
Mereo BioPharma Group plc MREO Trades in N A -35.42% 1.75 2.71
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -34.31% 1.34 2.04
Methode Electronics, Inc. MEI Trades in Capital Goods -30.28% 6.63 9.51
Cellectar Biosciences, Inc. CLRB Trades in Health Care -29.11% 5.04 7.11
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -28.84% 191.00 268.41
Molina Healthcare Inc MOH Trades in Health Care -27.47% 216.06 297.90
Capricor Therapeutics, Inc. CAPR Trades in Health Care -27.09% 7.24 9.93
BioSig Technologies, Inc. BSGM Trades in Health Care -26.33% 5.26 7.14
S&W Seed Company SANW Trades in Consumer Non Durables -26.15% 1.61 2.18
Simulations Plus, Inc. SLP Trades in Technology -26.02% 12.91 17.45
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -24.89% 27.31 36.36
Geospace Technologies Corporation GEOS Trades in Capital Goods -24.54% 10.76 14.26
Progress Software Corporation PRGS Trades in Technology -24.01% 48.51 63.84
Professional Diversity Network, Inc. IPDN Trades in Technology -23.96% 2.57 3.38
Tallgrass Energy, LP TGE Trades in Public Utilities -23.51% 6.05 7.91
Curis, Inc. CRIS Trades in Health Care -22.41% 1.80 2.32
LM Funding America, Inc. LMFA Trades in Finance -22.38% 2.22 2.86
Helen of Troy Limited HELE Trades in Consumer Durables -21.11% 22.39 28.38
Live Ventures Incorporated LIVE Trades in Finance -20.31% 13.85 17.38
WPP plc WPP Trades in Technology -20.28% 27.91 35.01

91 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Genie Energy Ltd. GNE Trades in Public Utilities -19.83% 21.55 26.88
Cytosorbents Corporation CTSO Trades in Health Care -18.75% 1.04 1.28
Amber Road, Inc. AMBR Trades in Technology -18.59% 8.98 11.03
Catalyst Biosciences, Inc. CBIO Trades in Health Care -18.59% 13.14 16.14
Vuzix Corporation VUZI Trades in Technology -17.47% 2.41 2.92
China Recycling Energy Corporation CREG Trades in Miscellaneous -17.39% 0.19 0.23
L Brands, Inc. LB Trades in Consumer Services -17.27% 55.91 67.58
Waters Corporation WAT Trades in Capital Goods -17.04% 289.56 349.04
NuCana plc NCNA Trades in Health Care -16.67% 0.05 0.06
Caesarstone Ltd. CSTE Trades in Capital Goods -16.24% 1.65 1.97
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -16.12% 79.03 94.22
Fair Isaac Corporation FICO Trades in Miscellaneous -15.93% 1536.75 1827.96
Comstock Resources, Inc. CRK Trades in Energy -15.65% 23.34 27.67
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -15.5% 15.75 18.64
IDT Corporation IDT Trades in Public Utilities -15.4% 57.80 68.32
Quanterix Corporation QTRX Trades in Capital Goods -14.89% 5.66 6.65
Spero Therapeutics, Inc. SPRO Trades in Health Care -14.83% 2.47 2.90
Harte-Hanks, Inc. HHS Trades in Technology -14.82% 3.39 3.98
Arsanis, Inc. ASNS Trades in Health Care -14.52% 0.53 0.62
Mannatech, Incorporated MTEX Trades in Consumer Durables -14.33% 8.01 9.35
Siebert Financial Corp. SIEB Trades in Finance -14.03% 3.80 4.42
SiNtx Technologies, Inc. SINT Trades in Health Care -13.98% 2.77 3.22
eHealth, Inc. EHTH Trades in Finance -13.79% 3.75 4.35
Origin Agritech Limited SEED Trades in Consumer Non Durables -13.73% 0.88 1.02
Loop Industries, Inc. LOOP Trades in Basic Industries -13.38% 1.23 1.42
AngioDynamics, Inc. ANGO Trades in Health Care -13.31% 8.60 9.92
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -13.23% 21.64 24.94
Frequency Electronics, Inc. FEIM Trades in Capital Goods -13.21% 19.71 22.71
Flotek Industries, Inc. FTK Trades in Basic Industries -13.14% 12.82 14.76
Ericsson ERIC Trades in Technology -13.09% 7.37 8.48
HUYA Inc. HUYA Trades in Technology -13.07% 3.06 3.52
Mitcham Industries, Inc. MIND Trades in Technology -13.03% 7.34 8.44
VirTra, Inc. VTSI Trades in Consumer Services -12.87% 6.16 7.07
Owens & Minor, Inc. OMI Trades in Health Care -12.86% 7.93 9.10
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -12.8% 108.51 124.44
Vericel Corporation VCEL Trades in Health Care -12.76% 37.12 42.55
Lifetime Brands, Inc. LCUT Trades in Capital Goods -12.75% 4.45 5.10
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -12.71% 1.03 1.18
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -12.71% 5.29 6.06
PagSeguro Digital Ltd. PAGS Trades in Technology -12.55% 8.43 9.64
DURECT Corporation DRRX Trades in Health Care -12.5% 0.56 0.64
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -12.33% 1.92 2.19
Healthcare Services Group, Inc. HCSG Trades in Health Care -12.18% 13.20 15.03
Natera, Inc. NTRA Trades in Health Care -12.16% 148.40 168.94
Sirius International Insurance Group, Ltd. SG Trades in Finance -12.16% 13.07 14.88
Franklin Covey Company FC Trades in Consumer Services -12.09% 20.06 22.82
Endava plc DAVA Trades in Technology -12.08% 13.47 15.32
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -12.06% 7.07 8.04
Zynex, Inc. ZYXI Trades in Health Care -12.02% 2.27 2.58
Cable One, Inc. CABO Trades in Consumer Services -11.97% 119.56 135.81
Digital Turbine, Inc. APPS Trades in Miscellaneous -11.86% 5.20 5.90
Good Times Restaurants Inc. GTIM Trades in Consumer Services -11.86% 1.56 1.77
BlackBerry Limited BB Trades in Technology -11.79% 4.04 4.58
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -11.75% 39.36 44.60
Liberty Broadband Corporation LBRDK Trades in Consumer Services -11.66% 86.91 98.38
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -11.53% 4.91 5.55
Security National Financial Corporation SNFCA Trades in Finance -11.47% 8.72 9.85
Pulmatrix, Inc. PULM Trades in Health Care -11.45% 6.11 6.90
Liberty Broadband Corporation LBRDA Trades in Consumer Services -11.41% 86.66 97.82
Stewart Information Services Corporation STC Trades in Finance -11.35% 57.71 65.10
Royal Gold, Inc. RGLD Trades in Basic Industries -11.34% 157.67 177.84
Compugen Ltd. CGEN Trades in Health Care -11.24% 1.58 1.78
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -11.11% 0.48 0.54
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -11.05% 4.99 5.61
Xcel Brands, Inc XELB Trades in Miscellaneous -11.05% 1.61 1.81
iRhythm Technologies, Inc. IRTC Trades in Health Care -11.02% 137.00 153.96
National Research Corporation NRC Trades in Health Care -11.01% 14.95 16.80
Digital Ally, Inc. DGLY Trades in Technology -10.92% 2.12 2.38
EDAP TMS S.A. EDAP Trades in Health Care -10.91% 1.47 1.65
NACCO Industries, Inc. NC Trades in Consumer Durables -10.9% 39.48 44.31
NMI Holdings Inc NMIH Trades in Finance -10.81% 37.63 42.19
Unifi, Inc. UFI Trades in Consumer Non Durables -10.73% 4.66 5.22
ClearSign Combustion Corporation CLIR Trades in Capital Goods -10.71% 0.50 0.56
Mednax, Inc MD Trades in Health Care -10.66% 12.82 14.35
Eventbrite, Inc. EB Trades in Technology -10.65% 2.35 2.63
DHI Group, Inc. DHX Trades in Miscellaneous -10.44% 2.66 2.97
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -10.39% 169.37 189.00
CSP Inc. CSPI Trades in Technology -10.36% 11.60 12.94
Encompass Health Corporation EHC Trades in Health Care -10.36% 109.92 122.63
Atlantic American Corporation AAME Trades in Finance -10.33% 1.91 2.13
TriNet Group, Inc. TNET Trades in Miscellaneous -10.25% 65.64 73.14
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -10.24% 24.89 27.73
El Paso Electric Company EE Trades in Public Utilities -10.23% 26.32 29.32
Merit Medical Systems, Inc. MMSI Trades in Health Care -10.19% 83.95 93.48
NICE Ltd NICE Trades in Technology -10.18% 151.71 168.91
Unisys Corporation UIS Trades in Technology -10.15% 4.07 4.53
Antero Resources Corporation AR Trades in Energy -10.1% 36.21 40.28
Embraer S.A. ERJ Trades in Capital Goods -10.1% 51.16 56.91
Tiptree Inc. TIPT Trades in Finance -10.05% 21.21 23.58
Gartner, Inc. IT Trades in Consumer Services -10.05% 363.58 404.22
Varex Imaging Corporation VREX Trades in Capital Goods -10.03% 7.80 8.67

256 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
Macro Bank Inc. BMA Trades in Finance -9.97% 63.21 70.21
Papa John's International, Inc. PZZA Trades in Consumer Services -9.95% 44.07 48.94
EVINE Live Inc. EVLV Trades in Consumer Services -9.94% 5.62 6.24
Geron Corporation GERN Trades in Health Care -9.93% 1.27 1.41
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -9.89% 20.60 22.86
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -9.88% 15.96 17.71
Canopy Growth Corporation CGC Trades in Consumer Durables -9.84% 1.10 1.22
Navigant Consulting, Inc. NCI Trades in Consumer Services -9.83% 2.11 2.34
Citi Trends, Inc. CTRN Trades in Consumer Services -9.82% 30.11 33.39
MGIC Investment Corporation MTG Trades in Finance -9.81% 25.11 27.84
Epsilon Energy Ltd. EPSN Trades in Energy -9.76% 6.66 7.38
NRG Energy, Inc. NRG Trades in Public Utilities -9.73% 144.96 160.58
First American Corporation (The) FAF Trades in Finance -9.68% 55.45 61.39
Trinseo S.A. TSE Trades in Basic Industries -9.62% 2.82 3.12
Purple Innovation, Inc. PRPL Trades in Consumer Durables -9.59% 0.66 0.73
Teladoc Health, Inc. TDOC Trades in Health Care -9.53% 7.88 8.71
Creative Realities, Inc. CREX Trades in Technology -9.5% 3.05 3.37
The Ensign Group, Inc. ENSG Trades in Health Care -9.34% 139.85 154.26
Inseego Corp. INSG Trades in Consumer Durables -9.34% 7.47 8.24
CommScope Holding Company, Inc. COMM Trades in Technology -9.3% 7.51 8.28
TPI Composites, Inc. TPIC Trades in Energy -9.3% 0.78 0.86
Fulgent Genetics, Inc. FLGT Trades in Health Care -9.26% 18.04 19.88
Highway Holdings Limited HIHO Trades in Capital Goods -9.25% 1.57 1.73
Trupanion, Inc. TRUP Trades in Health Care -9.2% 50.26 55.35
NetScout Systems, Inc. NTCT Trades in Technology -9.19% 22.53 24.81
LexinFintech Holdings Ltd. LX Trades in Finance -9.15% 6.55 7.21
SI-BONE, Inc. SIBN Trades in Health Care -9.14% 17.10 18.82
Lantheus Holdings, Inc. LNTH Trades in Health Care -9.1% 74.41 81.86
Bunge Limited BG Trades in Consumer Non Durables -9.07% 73.00 80.28
Grupo Supervielle S.A. SUPV Trades in Finance -9.07% 9.63 10.59
Teekay Corporation TK Trades in Transportation -8.97% 7.51 8.25
Okta, Inc. OKTA Trades in Technology -8.9% 91.07 99.97
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -8.84% 2.99 3.28
Federal Agricultural Mortgage Corporation AGM Trades in Finance -8.77% 177.24 194.28
Safety Insurance Group, Inc. SAFT Trades in Finance -8.72% 72.47 79.39
Marchex, Inc. MCHX Trades in Miscellaneous -8.68% 2.00 2.19
Gaia, Inc. GAIA Trades in Consumer Services -8.66% 4.01 4.39
Penumbra, Inc. PEN Trades in Health Care -8.66% 234.41 256.63
Sensus Healthcare, Inc. SRTS Trades in Health Care -8.65% 4.33 4.74
Wendy's Company (The) WEN Trades in Consumer Services -8.49% 10.45 11.42
Marvell Technology Group Ltd. MRVL Trades in Technology -8.46% 70.85 77.40
PetMed Express, Inc. PETS Trades in Health Care -8.43% 3.04 3.32
Adtalem Global Education Inc. ATGE Trades in Consumer Services -8.42% 116.52 127.23
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -8.37% 11.17 12.19
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -8.37% 7.23 7.89
U.S. Gold Corp. USAU Trades in N A -8.36% 11.18 12.20
Zscaler, Inc. ZS Trades in Technology -8.34% 287.76 313.94
OneSpan Inc. OSPN Trades in Technology -8.33% 15.30 16.69
K12 Inc LRN Trades in Consumer Services -8.32% 133.11 145.19
Nokia Corporation NOK Trades in Technology -8.3% 4.75 5.18
Titan International, Inc. TWI Trades in Basic Industries -8.28% 9.42 10.27
Banco Santander Brasil SA BSBR Trades in Finance -8.26% 5.00 5.45
Enel Chile S.A. ENIC Trades in Public Utilities -8.26% 3.33 3.63
Insulet Corporation PODD Trades in Health Care -8.25% 288.27 314.18
Red Violet, Inc. RDVT Trades in Technology -8.25% 45.14 49.20
Teck Resources Ltd TECK Trades in Basic Industries -8.17% 37.08 40.38
AudioCodes Ltd. AUDC Trades in Public Utilities -8.15% 9.02 9.82
CPI Card Group Inc. PMTS Trades in Finance -8.14% 21.79 23.72
Guardant Health, Inc. GH Trades in Health Care -8.13% 47.81 52.04
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -8.1% 20.19 21.97
Banco Bradesco Sa BBDO Trades in Finance -8.06% 2.51 2.73
Spotify Technology S.A. SPOT Trades in Consumer Services -8.05% 705.55 767.34
Essent Group Ltd. ESNT Trades in Finance -7.99% 55.88 60.73
MercadoLibre, Inc. MELI Trades in Miscellaneous -7.98% 2405.15 2613.63
Cross Country Healthcare, Inc. CCRN Trades in Technology -7.97% 12.01 13.05
Ringcentral, Inc. RNG Trades in Technology -7.97% 26.09 28.35
Grupo Financiero Galicia S.A. GGAL Trades in Finance -7.96% 46.38 50.39
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -7.93% 13.23 14.37
Brinker International, Inc. EAT Trades in Consumer Services -7.85% 166.18 180.33
Cedar Fair, L.P. FUN Trades in Consumer Services -7.85% 28.04 30.43
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care -7.83% 5.06 5.49
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -7.82% 89.17 96.73
Cimpress N.V CMPR Trades in Miscellaneous -7.81% 43.33 47.00
Urban One, Inc. UONEK Trades in Consumer Services -7.81% 0.59 0.64
AXA Equitable Holdings, Inc. EQH Trades in Finance -7.81% 51.72 56.10
Jernigan Capital, Inc. JCAP Trades in Consumer Services -7.8% 17.01 18.45
AdvanSix Inc. ASIX Trades in Basic Industries -7.79% 21.90 23.75
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -7.74% 24.44 26.49
Morningstar, Inc. MORN Trades in Finance -7.71% 289.74 313.93
MMTec, Inc. MTC Trades in N A -7.69% 0.96 1.04
Donegal Group, Inc. DGICA Trades in Finance -7.64% 18.50 20.03
Progressive Corporation (The) PGR Trades in Finance -7.64% 246.46 266.86
Axis Capital Holdings Limited AXS Trades in Finance -7.61% 95.92 103.82
CVS Health Corporation CVS Trades in Health Care -7.51% 63.80 68.98
Mammoth Energy Services, Inc. TUSK Trades in Energy -7.5% 2.59 2.80
Cigna Corporation CI Trades in Health Care -7.49% 305.82 330.58
W.R. Berkley Corporation WRB Trades in Finance -7.49% 67.97 73.47
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -7.47% 21.67 23.42
Nano Dimension Ltd. NNDM Trades in Technology -7.41% 1.50 1.62
Xenetic Biosciences, Inc. XBIO Trades in Health Care -7.4% 3.63 3.92
Astec Industries, Inc. ASTE Trades in Capital Goods -7.39% 38.61 41.69
Sotherly Hotels Inc. SOHO Trades in Consumer Services -7.37% 0.88 0.95
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -7.36% 21.27 22.96
Antero Midstream Partners LP AM Trades in Public Utilities -7.34% 17.56 18.95
Humana Inc. HUM Trades in Health Care -7.33% 226.56 244.48
Visterra, Inc. VIST Trades in N A -7.32% 44.31 47.81
Modine Manufacturing Company MOD Trades in Capital Goods -7.31% 91.30 98.50
Banco De Chile BCH Trades in Finance -7.3% 28.20 30.42
AtriCure, Inc. ATRC Trades in Health Care -7.29% 30.38 32.77
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -7.24% 2.05 2.21
Wabash National Corporation WNC Trades in Capital Goods -7.24% 9.86 10.63
ImmuCell Corporation ICCC Trades in Health Care -7.18% 6.46 6.96
CarMax Inc KMX Trades in Consumer Durables -7.17% 62.39 67.21
Natural Gas Services Group, Inc. NGS Trades in Energy -7.17% 23.96 25.81
Charter Communications, Inc. CHTR Trades in Consumer Services -7.14% 379.62 408.81
Co-Diagnostics, Inc. CODX Trades in Health Care -7.14% 0.26 0.28
U.S. Energy Corp. USEG Trades in Energy -7.14% 1.30 1.40
American Vanguard Corporation AVD Trades in Basic Industries -7.14% 3.64 3.92
Apyx Medical Corporation APYX Trades in Health Care -7.11% 2.09 2.25
CyberArk Software Ltd. CYBR Trades in Technology -7.11% 377.97 406.88
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -7.1% 50.12 53.95
Pegasystems Inc. PEGA Trades in Technology -7.06% 50.31 54.13
Quest Diagnostics Incorporated DGX Trades in Health Care -7.01% 167.03 179.63
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -6.99% 19.04 20.47
Civista Bancshares, Inc. CIVB Trades in Finance -6.98% 21.58 23.20
A10 Networks, Inc. ATEN Trades in Technology -6.98% 18.00 19.35
Inogen, Inc INGN Trades in Health Care -6.97% 6.54 7.03
Range Resources Corporation RRC Trades in Energy -6.96% 37.84 40.67
Banco Santander Chile BSAC Trades in Finance -6.9% 23.48 25.22
Williams Companies, Inc. (The) WMB Trades in Public Utilities -6.89% 58.48 62.81
Veracyte, Inc. VCYT Trades in Health Care -6.88% 25.17 27.03
AT&T Inc. T Trades in Public Utilities -6.88% 26.95 28.94
Escalade, Incorporated ESCA Trades in Consumer Non Durables -6.87% 13.02 13.98
MediciNova, Inc. MNOV Trades in Health Care -6.87% 1.22 1.31
Globant S.A. GLOB Trades in Technology -6.86% 84.61 90.84
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -6.85% 15.51 16.65
Gulfport Energy Corporation GPOR Trades in Energy -6.83% 187.43 201.17
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -6.82% 0.41 0.44
Ooma, Inc. OOMA Trades in Technology -6.82% 12.02 12.90
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -6.81% 115.17 123.59
Nathan's Famous, Inc. NATH Trades in Consumer Services -6.8% 103.06 110.58
NovoCure Limited NVCR Trades in Health Care -6.8% 16.59 17.80
Banco Bradesco Sa BBD Trades in Finance -6.8% 2.88 3.09
Sypris Solutions, Inc. SYPR Trades in Capital Goods -6.79% 2.06 2.21
Strategic Education, Inc. STRA Trades in Consumer Services -6.78% 79.36 85.13
HealthEquity, Inc. HQY Trades in Miscellaneous -6.77% 97.67 104.76
Archrock, Inc. AROC Trades in Public Utilities -6.77% 23.15 24.83
Itau Unibanco Banco Holding SA ITUB Trades in Finance -6.77% 6.33 6.79
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -6.67% 0.56 0.60
Evertec, Inc. EVTC Trades in Technology -6.66% 33.65 36.05
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -6.64% 13.92 14.91
Xerox Corporation XRX Trades in Technology -6.64% 4.92 5.27
Netflix, Inc. NFLX Trades in Consumer Services -6.63% 1250.31 1339.13
StoneCo Ltd. STNE Trades in Technology -6.61% 14.98 16.04
Texas Pacific Land Trust TPL Trades in Energy -6.6% 986.66 1056.39
Nektar Therapeutics NKTR Trades in Health Care -6.58% 24.14 25.84
GoDaddy Inc. GDDY Trades in Technology -6.56% 168.24 180.06
U.S. Global Investors, Inc. GROW Trades in Finance -6.54% 2.43 2.60
Guidewire Software, Inc. GWRE Trades in Technology -6.52% 220.11 235.45
Brighthouse Financial, Inc. BHF Trades in Finance -6.51% 50.27 53.77
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -6.5% 19.43 20.78
Adobe Inc. ADBE Trades in Technology -6.49% 361.77 386.88
Autodesk, Inc. ADSK Trades in Technology -6.49% 289.47 309.57
Electronic Arts Inc. EA Trades in Technology -6.48% 149.35 159.70
AdvisorShares Vice ETF ACT Trades in N A -6.46% 34.75 37.15
Accenture plc ACN Trades in Miscellaneous -6.43% 279.67 298.89
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -6.43% 17.02 18.19
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -6.41% 12.41 13.26
DXC Technology Company DXC Trades in Technology -6.41% 14.31 15.29
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -6.41% 70.67 75.51
Monster Beverage Corporation MNST Trades in Consumer Non Durables -6.37% 58.65 62.64
Avanos Medical, Inc. AVNS Trades in Health Care -6.37% 11.46 12.24
Dropbox, Inc. DBX Trades in Technology -6.36% 26.78 28.60
ShotSpotter, Inc. SSTI Trades in Technology -6.36% 12.23 13.06
UFP Technologies, Inc. UFPT Trades in Capital Goods -6.34% 228.68 244.16
Baxter International Inc. BAX Trades in Health Care -6.31% 28.37 30.28
Copart, Inc. CPRT Trades in Consumer Durables -6.3% 45.98 49.07
Laboratory Corporation of America Holdings LH Trades in Health Care -6.3% 245.98 262.51
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -6.29% 1.49 1.59
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -6.25% 89.05 94.99
UnitedHealth Group Incorporated UNH Trades in Health Care -6.24% 292.49 311.97
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -6.22% 7.09 7.56
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -6.22% 2.11 2.25
Atlassian Corporation Plc TEAM Trades in Technology -6.22% 190.45 203.09
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -6.17% 7.30 7.78
Atomera Incorporated ATOM Trades in Technology -6.15% 4.73 5.04
Stifel Financial Corporation SFB Trades in Finance -6.14% 20.65 22.00
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -6.11% 35.62 37.94
SandRidge Energy, Inc. SD Trades in Energy -6.1% 10.16 10.82
Chemed Corp. CHE Trades in Health Care -6.09% 457.29 486.93
HCI Group, Inc. HCI Trades in Finance -6.07% 142.96 152.20
Intrepid Potash, Inc IPI Trades in Basic Industries -6.05% 33.57 35.73
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -6.04% 12.14 12.92
Radian Group Inc. RDN Trades in Finance -6.02% 33.85 36.02
Sun Life Financial Inc. SLF Trades in Finance -6.02% 62.45 66.45
Universal Health Services, Inc. UHS Trades in Health Care -6% 170.28 181.15
Universal Technical Institute Inc UTI Trades in Consumer Services -5.99% 31.86 33.89
SunPower Corporation SPWR Trades in Technology -5.98% 1.73 1.84
BeyondSpring, Inc. BYSI Trades in Health Care -5.96% 2.21 2.35
Assurant, Inc. AIZ Trades in Finance -5.95% 185.74 197.49
CNA Financial Corporation CNA Trades in Finance -5.95% 43.76 46.53
ServiceNow, Inc. NOW Trades in Technology -5.94% 966.97 1028.08
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -5.93% 397.21 422.25
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -5.93% 7.78 8.27
The Hackett Group, Inc. HCKT Trades in Consumer Services -5.9% 23.92 25.42
Palo Alto Networks, Inc. PANW Trades in Technology -5.89% 192.59 204.64
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -5.88% 1.76 1.87
Addus HomeCare Corporation ADUS Trades in Health Care -5.86% 108.44 115.19
ASML Holding N.V. ASML Trades in Technology -5.86% 754.45 801.39
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -5.86% 71.38 75.82
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -5.86% 75.17 79.85
Two Harbors Investments Corp TWO Trades in Consumer Services -5.85% 10.14 10.77
Lindsay Corporation LNN Trades in Capital Goods -5.82% 135.86 144.25
United Fire Group, Inc UFCS Trades in Finance -5.78% 27.04 28.70
Tyler Technologies, Inc. TYL Trades in Technology -5.76% 558.67 592.84
The Travelers Companies, Inc. TRV Trades in Finance -5.74% 252.19 267.54
U.S. Physical Therapy, Inc. USPH Trades in Health Care -5.72% 73.73 78.20
Energy Focus, Inc. EFOI Trades in Consumer Durables -5.71% 2.31 2.45
OSI Systems, Inc. OSIS Trades in Technology -5.67% 212.11 224.86
WideOpenWest, Inc. WOW Trades in Consumer Services -5.67% 3.83 4.06
Intuitive Surgical, Inc. ISRG Trades in Health Care -5.66% 512.64 543.41
Genworth Financial Inc GNW Trades in Finance -5.66% 7.34 7.78
EPAM Systems, Inc. EPAM Trades in Technology -5.64% 166.84 176.82
Kemper Corporation KMPR Trades in Finance -5.64% 60.90 64.54
AeroVironment, Inc. AVAV Trades in Capital Goods -5.63% 268.92 284.95
Embotelladora Andina S.A. AKO.B Trades in N A -5.63% 22.97 24.34
Unifirst Corporation UNF Trades in Consumer Services -5.63% 177.62 188.22
Pacific Gas & Electric Co. PCG Trades in Public Utilities -5.6% 13.16 13.94
CorVel Corp. CRVL Trades in Finance -5.55% 97.08 102.78
ICU Medical, Inc. ICUI Trades in Health Care -5.54% 124.83 132.15
Micron Technology, Inc. MU Trades in Technology -5.53% 116.43 123.25
Workday, Inc. WDAY Trades in Technology -5.53% 226.73 240.00
Ranger Energy Services, Inc. RNGR Trades in Energy -5.53% 11.28 11.94
Omnicell, Inc. OMCL Trades in Technology -5.51% 27.78 29.40
Assured Guaranty Ltd. AGO Trades in Finance -5.48% 82.33 87.10
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -5.48% 8.63 9.13
NeoGenomics, Inc. NEO Trades in Health Care -5.47% 6.91 7.31
Valvoline Inc. VVV Trades in Basic Industries -5.47% 35.80 37.87
Graham Holdings Company GHC Trades in Consumer Services -5.46% 894.50 946.17
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -5.44% 22.60 23.90
Salesforce.com Inc CRM Trades in Technology -5.41% 257.95 272.69
Insperity, Inc. NSP Trades in Technology -5.41% 56.87 60.12
American International Group, Inc. AIG Trades in Finance -5.37% 80.99 85.59
HCA Healthcare, Inc. HCA Trades in Health Care -5.36% 362.58 383.10
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -5.32% 13.36 14.11
Brown & Brown, Inc. BRO Trades in Finance -5.32% 104.97 110.87
Patriot National Bancorp Inc. PNBK Trades in Finance -5.26% 1.44 1.52
STERIS plc STE Trades in Health Care -5.25% 227.62 240.22
Masimo Corporation MASI Trades in Health Care -5.21% 159.45 168.22
Whirlpool Corporation WHR Trades in Consumer Durables -5.19% 96.16 101.42
Akari Therapeutics Plc AKTX Trades in Health Care -5.13% 1.11 1.17
ProPhase Labs, Inc. PRPH Trades in Health Care -5.13% 0.37 0.39
North American Construction Group Ltd. NOA Trades in Energy -5.13% 15.16 15.98
Hallador Energy Company HNRG Trades in Energy -5.12% 15.02 15.83
Henry Schein, Inc. HSIC Trades in Health Care -5.11% 69.32 73.05
SenesTech, Inc. SNES Trades in Basic Industries -5.11% 4.83 5.09
Silicon Motion Technology Corporation SIMO Trades in Technology -5.1% 71.34 75.17
Kinder Morgan, Inc. KMI Trades in Public Utilities -5.07% 27.91 29.40
Tiziana Life Sciences plc TLSA Trades in Health Care -5.06% 1.50 1.58
Box, Inc. BOX Trades in Technology -5.06% 32.44 34.17
Mitek Systems, Inc. MITK Trades in Technology -5.05% 9.40 9.90
Eltek Ltd. ELTK Trades in Technology -5.04% 10.18 10.72
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -5.04% 97.88 103.07
Oil States International, Inc. OIS Trades in Energy -5.04% 5.09 5.36
Extreme Networks, Inc. EXTR Trades in Technology -5.01% 17.05 17.95
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -5% 0.76 0.80

410 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
North European Oil Royality Trust NRT Trades in Energy -4.99% 4.76 5.01
Vistra Energy Corp. VST Trades in Public Utilities -4.99% 184.13 193.81
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -4.98% 6.29 6.62
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -4.98% 7.06 7.43
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -4.98% 120.55 126.87
American Realty Investors, Inc. ARL Trades in Finance -4.96% 13.42 14.12
LivePerson, Inc. LPSN Trades in Technology -4.95% 0.96 1.01
Yext, Inc. YEXT Trades in Technology -4.94% 8.08 8.50
Digi International Inc. DGII Trades in Technology -4.93% 33.14 34.86
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -4.93% 53.38 56.15
Xperi Corporation XPER Trades in Technology -4.93% 7.52 7.91
Fidelity National Financial, Inc. FNF Trades in Finance -4.92% 53.30 56.06
Horace Mann Educators Corporation HMN Trades in Finance -4.91% 40.86 42.97
CNO Financial Group, Inc. CNO Trades in Finance -4.9% 36.69 38.58
Prudential Financial, Inc. PRU Trades in Finance -4.88% 102.20 107.44
Medical Properties Trust, Inc. MPW Trades in Consumer Services -4.87% 4.10 4.31
lululemon athletica inc. LULU Trades in Consumer Non Durables -4.83% 226.11 237.58
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -4.83% 44.36 46.61
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -4.83% 10.44 10.97
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -4.82% 4.54 4.77
Casella Waste Systems, Inc. CWST Trades in Public Utilities -4.8% 109.84 115.38
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -4.79% 14.72 15.46
Quad Graphics, Inc QUAD Trades in Miscellaneous -4.78% 5.38 5.65
MetLife, Inc. MET Trades in Finance -4.76% 76.59 80.42
Pure Storage, Inc. PSTG Trades in Technology -4.76% 54.84 57.58
Integer Holdings Corporation ITGR Trades in Miscellaneous -4.75% 117.13 122.97
AMN Healthcare Services Inc AMN Trades in Technology -4.74% 19.69 20.67
National Grid Transco, PLC NGG Trades in Public Utilities -4.74% 70.88 74.41
Orion Group Holdings, Inc. ORN Trades in Basic Industries -4.74% 8.64 9.07
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -4.72% 7.47 7.84
DMC Global Inc. BOOM Trades in Capital Goods -4.71% 7.68 8.06
Myriad Genetics, Inc. MYGN Trades in Health Care -4.71% 5.06 5.31
Franco-Nevada Corporation FNV Trades in Basic Industries -4.71% 156.20 163.92
Intuit Inc. INTU Trades in Technology -4.69% 750.72 787.63
SG Blocks, Inc. SGBX Trades in Consumer Services -4.69% 0.61 0.64
Contura Energy, Inc. CTRA Trades in Energy -4.69% 24.19 25.38
Fresenius Medical Care Corporation FMS Trades in Health Care -4.69% 27.23 28.57
Manulife Financial Corp MFC Trades in Finance -4.69% 30.46 31.96
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -4.68% 7.54 7.91
Verizon Communications Inc. VZ Trades in Public Utilities -4.67% 41.25 43.27
Pure Cycle Corporation PCYO Trades in Public Utilities -4.66% 10.22 10.72
Targa Resources, Inc. TRGP Trades in Public Utilities -4.65% 165.99 174.08
Glaukos Corporation GKOS Trades in Health Care -4.64% 98.50 103.29
Global Net Lease, Inc. GNL Trades in Consumer Services -4.64% 7.20 7.55
Hudbay Minerals Inc. HBM Trades in Basic Industries -4.62% 10.12 10.61
Silicon Laboratories, Inc. SLAB Trades in Technology -4.61% 140.57 147.36
360 Finance, Inc. QFIN Trades in Finance -4.59% 41.37 43.36
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -4.59% 1.87 1.96
Pearson, Plc PSO Trades in Consumer Services -4.55% 14.25 14.93
LivaNova PLC LIVN Trades in Health Care -4.51% 42.99 45.02
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -4.51% 7.20 7.54
TechTarget, Inc. TTGT Trades in Miscellaneous -4.5% 7.42 7.77
Old Republic International Corporation ORI Trades in Finance -4.47% 36.72 38.44
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -4.47% 16.01 16.76
Darden Restaurants, Inc. DRI Trades in Consumer Services -4.46% 208.25 217.97
Southern Copper Corporation SCCO Trades in Basic Industries -4.46% 96.66 101.17
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -4.46% 5.78 6.05
Allegiant Travel Company ALGT Trades in Transportation -4.44% 52.51 54.95
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -4.42% 16.21 16.96
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -4.4% 136.50 142.78
Cousins Properties Incorporated CUZ Trades in Consumer Services -4.36% 28.72 30.03
International Business Machines Corporation IBM Trades in Technology -4.36% 281.92 294.78
Quidel Corporation QDEL Trades in Health Care -4.34% 27.57 28.82
TechnipFMC plc FTI Trades in Energy -4.33% 32.95 34.44
Permianville Royalty Trust PVL Trades in Energy -4.32% 1.77 1.85
Eagle Point Credit Company Inc. ECC Trades in N A -4.31% 7.33 7.66
Goosehead Insurance, Inc. GSHD Trades in Finance -4.29% 100.98 105.51
Nomura Holdings Inc ADR NMR Trades in Finance -4.26% 6.30 6.58
Teleflex Incorporated TFX Trades in Health Care -4.26% 113.32 118.36
BanColombia S.A. CIB Trades in Finance -4.24% 44.23 46.19
Alphatec Holdings, Inc. ATEC Trades in Health Care -4.23% 10.63 11.10
Ultralife Corporation ULBI Trades in Miscellaneous -4.23% 8.60 8.98
Iron Mountain Incorporated IRM Trades in Consumer Services -4.22% 98.24 102.57
Premier, Inc. PINC Trades in Consumer Services -4.2% 21.01 21.93
Viper Energy Partners LP VNOM Trades in Energy -4.2% 36.53 38.13
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -4.18% 44.45 46.39
Stratasys, Ltd. SSYS Trades in Technology -4.18% 10.99 11.47
Chubb Limited CB Trades in Finance -4.18% 277.60 289.72
Norwood Financial Corp. NWFL Trades in Finance -4.15% 24.71 25.78
Select Medical Holdings Corporation SEM Trades in Health Care -4.15% 14.55 15.18
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.13% 8.59 8.96
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -4.13% 53.63 55.94
Five9, Inc. FIVN Trades in Technology -4.12% 25.39 26.48
CONMED Corporation CNMD Trades in Health Care -4.11% 49.94 52.08
Cognizant Technology Solutions Corporation CTSH Trades in Technology -4.1% 74.83 78.03
Cardinal Health, Inc. CAH Trades in Health Care -4.1% 161.11 168.00
Radware Ltd. RDWR Trades in Miscellaneous -4.08% 28.24 29.44
Globus Medical, Inc. GMED Trades in Health Care -4.08% 56.61 59.02
Urban Outfitters, Inc. URBN Trades in Consumer Services -4.07% 69.59 72.54
Workiva Inc. WK Trades in Technology -4.06% 65.67 68.45
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -4.05% 117.86 122.83
Mercury Systems Inc MRCY Trades in Capital Goods -4.05% 51.68 53.86
Orthofix Medical Inc. OFIX Trades in Health Care -4.04% 10.70 11.15
Universal Corporation UVV Trades in Consumer Services -4.04% 55.89 58.24
CSG Systems International, Inc. CSGS Trades in Technology -4.03% 62.68 65.31
Limoneira Co LMNR Trades in Consumer Non Durables -4.03% 15.02 15.65
ProPetro Holding Corp. PUMP Trades in Energy -4.02% 5.73 5.97
T-Mobile US, Inc. TMUS Trades in Public Utilities -4% 228.74 238.26
Cintas Corporation CTAS Trades in Consumer Non Durables -3.97% 214.02 222.87
Rogers Corporation ROG Trades in Basic Industries -3.97% 65.76 68.48
International Money Express, Inc. IMXI Trades in Miscellaneous -3.96% 9.69 10.09
Gray Television, Inc. GTN.A Trades in N A -3.96% 10.43 10.86
Power Integrations, Inc. POWI Trades in Technology -3.94% 53.70 55.90
Central Puerto S.A. CEPU Trades in Public Utilities -3.94% 11.22 11.68
SK Telecom Co., Ltd. SKM Trades in Public Utilities -3.94% 22.43 23.35
Atlanticus Holdings Corporation ATLC Trades in Finance -3.93% 52.60 54.75
Boston Scientific Corporation BSX Trades in Health Care -3.93% 103.19 107.41
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -3.91% 10.58 11.01
Costco Wholesale Corporation COST Trades in Consumer Services -3.9% 951.37 989.94
The Intergroup Corporation INTG Trades in Consumer Services -3.9% 11.10 11.55
PROS Holdings, Inc. PRO Trades in Technology -3.9% 15.05 15.66
Frank's International N.V. FI Trades in Energy -3.89% 165.71 172.41
Agilent Technologies, Inc. A Trades in Capital Goods -3.88% 113.43 118.01
Tecnoglass Inc. TGLS Trades in Consumer Durables -3.87% 74.37 77.36
Tetra Technologies, Inc. TTI Trades in Energy -3.87% 3.23 3.36
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -3.86% 137.76 143.29
ePlus inc. PLUS Trades in Technology -3.86% 69.32 72.10
PermRock Royalty Trust PRT Trades in Energy -3.82% 4.03 4.19
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.81% 3.79 3.94
Roper Technologies, Inc. ROP Trades in Capital Goods -3.81% 545.23 566.84
Aflac Incorporated AFL Trades in Finance -3.81% 101.44 105.46
Energy Transfer L.P. ET Trades in Public Utilities -3.81% 17.44 18.13
Sabre Corporation SABR Trades in Technology -3.8% 3.04 3.16
Investors Title Company ITIC Trades in Finance -3.79% 203.30 211.30
Huron Consulting Group Inc. HURN Trades in Consumer Services -3.78% 132.34 137.54
Nutanix, Inc. NTNX Trades in Technology -3.78% 73.55 76.44
Acuity Brands, Inc. AYI Trades in Consumer Durables -3.78% 287.07 298.34
B&G Foods, Inc. BGS Trades in Consumer Non Durables -3.78% 4.07 4.23
First Trust Latin America AlphaDEX Fund FLN Trades in N A -3.77% 19.17 19.92
Gladstone Commercial Corporation GOOD Trades in Consumer Services -3.77% 13.79 14.33
ASGN Incorporated ASGN Trades in Technology -3.77% 48.05 49.93
New York Times Company (The) NYT Trades in Consumer Services -3.77% 53.87 55.98
CRA International,Inc. CRAI Trades in Miscellaneous -3.76% 180.32 187.37
Equinix, Inc. EQIX Trades in Consumer Services -3.75% 765.64 795.47
MakeMyTrip Limited MMYT Trades in Consumer Services -3.73% 94.36 98.02
Repligen Corporation RGEN Trades in Health Care -3.72% 119.75 124.38
Citizens, Inc. CIA Trades in Finance -3.72% 3.36 3.49
Harmonic Inc. HLIT Trades in Technology -3.7% 9.12 9.47
Primerica, Inc. PRI Trades in Finance -3.69% 263.57 273.67
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.66% 9.47 9.83
Denny's Corporation DENN Trades in Consumer Services -3.66% 3.95 4.10
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -3.63% 7.16 7.43
CGI Inc. GIB Trades in Consumer Services -3.63% 101.02 104.83
DexCom, Inc. DXCM Trades in Health Care -3.62% 84.13 87.29
Liberty Media Corporation FWONA Trades in Consumer Services -3.62% 91.52 94.96
Comcast Corporation CMCSA Trades in Consumer Services -3.61% 34.40 35.69
The Hanover Insurance Group, Inc. THG Trades in Finance -3.6% 163.76 169.87
ACI Worldwide, Inc. ACIW Trades in Technology -3.59% 44.26 45.91
Tantech Holdings Ltd. TANH Trades in Basic Industries -3.57% 1.89 1.96
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -3.57% 50.00 51.85
First Capital, Inc. FCAP Trades in Finance -3.56% 39.82 41.29
Colgate-Palmolive Company CL Trades in Consumer Non Durables -3.56% 87.66 90.90
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -3.56% 99.31 102.98
Western Union Company (The) WU Trades in Miscellaneous -3.56% 8.12 8.42
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -3.55% 4.35 4.51
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -3.54% 85.13 88.25
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -3.54% 104.01 107.83
Talos Energy, Inc. TALO Trades in Energy -3.54% 8.18 8.48
Teradata Corporation TDC Trades in Technology -3.54% 21.52 22.31
Barings Participation Investors MPV Trades in Consumer Services -3.53% 19.40 20.11
Paycom Software, Inc. PAYC Trades in Technology -3.53% 223.24 231.40
Procter & Gamble Company (The) PG Trades in Basic Industries -3.51% 153.73 159.32
Air T, Inc. AIRT Trades in Transportation -3.5% 21.24 22.01
MarketAxess Holdings, Inc. MKTX Trades in Finance -3.5% 215.53 223.34
Hanesbrands Inc. HBI Trades in Consumer Services -3.49% 4.42 4.58
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.48% 11.36 11.77
Calix, Inc CALX Trades in Consumer Services -3.48% 51.34 53.19
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.47% 1.67 1.73
Fortive Corporation FTV Trades in Capital Goods -3.47% 50.32 52.13
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -3.46% 29.57 30.63
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -3.46% 110.89 114.86
Aviat Networks, Inc. AVNW Trades in Technology -3.45% 23.22 24.05
Tactile Systems Technology, Inc. TCMD Trades in Health Care -3.45% 9.79 10.14
Wix.com Ltd. WIX Trades in Technology -3.45% 153.00 158.46
Ark Restaurants Corp. ARKR Trades in Consumer Services -3.44% 8.69 9.00
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -3.43% 42.29 43.79
MEDIFAST INC MED Trades in Consumer Non Durables -3.42% 13.57 14.05
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -3.41% 77.04 79.76
Q2 Holdings, Inc. QTWO Trades in Technology -3.4% 90.41 93.59
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -3.4% 9.09 9.41
Walt Disney Company (The) DIS Trades in Consumer Services -3.38% 119.82 124.01
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -3.38% 14.60 15.11
Kingstone Companies, Inc KINS Trades in Finance -3.37% 14.89 15.41
Lifevantage Corporation LFVN Trades in Health Care -3.36% 12.64 13.08
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -3.36% 127.35 131.78
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -3.36% 234.86 243.03
Corporacion America Airports SA CAAP Trades in Transportation -3.36% 19.58 20.26
Post Holdings, Inc. POST Trades in Consumer Non Durables -3.36% 105.37 109.03
Village Super Market, Inc. VLGEA Trades in Consumer Services -3.35% 37.21 38.50
FirstCash, Inc. FCFS Trades in Consumer Services -3.34% 130.62 135.14
PAVmed Inc. PAVM Trades in Health Care -3.33% 0.58 0.60
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -3.33% 9.58 9.91
General Mills, Inc. GIS Trades in Consumer Non Durables -3.32% 50.09 51.81
United Bancorp, Inc. UBCP Trades in Finance -3.31% 14.02 14.50
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -3.31% 16.38 16.94
Bausch Health Companies Inc. BHC Trades in Health Care -3.3% 6.44 6.66
AstroNova, Inc. ALOT Trades in Technology -3.28% 11.21 11.59
Argan, Inc. AGX Trades in Basic Industries -3.28% 213.25 220.48
Aberdeen Global Premier Properties Fund AWP Trades in N A -3.28% 3.83 3.96
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -3.27% 2.66 2.75
QUALCOMM Incorporated QCOM Trades in Technology -3.26% 154.07 159.26
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -3.26% 13.06 13.50
Radcom Ltd. RDCM Trades in Technology -3.24% 13.15 13.59
Vanguard Long-Treasury ETF VGLT Trades in N A -3.23% 54.31 56.12
Verisk Analytics, Inc. VRSK Trades in Technology -3.22% 301.48 311.50
Alcoa Corporation AA Trades in Basic Industries -3.22% 28.56 29.51
Highland Global Allocation Fund HGLB Trades in N A -3.22% 8.42 8.70
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -3.22% 12.31 12.72
Alarm.com Holdings, Inc. ALRM Trades in Technology -3.2% 54.76 56.57
Arthur J. Gallagher & Co. AJG Trades in Finance -3.19% 309.92 320.12
FGL Holdings FG Trades in Finance -3.19% 30.96 31.98
Aegon NV AEG Trades in Finance -3.18% 7.01 7.24
Albany International Corporation AIN Trades in Basic Industries -3.18% 67.90 70.13
Jaguar Health, Inc. JAGX Trades in Health Care -3.17% 2.44 2.52
CB Financial Services, Inc. CBFV Trades in Finance -3.16% 27.60 28.50
Appian Corporation APPN Trades in Technology -3.15% 28.92 29.86
Commvault Systems, Inc. CVLT Trades in Technology -3.15% 168.83 174.33
iRadimed Corporation IRMD Trades in Health Care -3.14% 57.91 59.79
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.14% 17.30 17.86
Abbott Laboratories ABT Trades in Health Care -3.14% 131.74 136.01
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -3.13% 32.45 33.50
Team, Inc. TISI Trades in Consumer Services -3.13% 17.63 18.20
ScanSource, Inc. SCSC Trades in Technology -3.11% 40.51 41.81
Transcat, Inc. TRNS Trades in Capital Goods -3.11% 83.29 85.96
Wingstop Inc. WING Trades in Consumer Services -3.09% 326.34 336.74
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -3.08% 18.27 18.85
Qualys, Inc. QLYS Trades in Technology -3.08% 138.47 142.87
Embotelladora Andina S.A. AKO.A Trades in N A -3.08% 19.19 19.80
JD.com, Inc. JD Trades in Consumer Services -3.06% 31.64 32.64
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -3.06% 14.90 15.37
Sprint Corporation S Trades in Public Utilities -3.06% 17.72 18.28
Shutterstock, Inc. SSTK Trades in Technology -3.06% 18.38 18.96
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -3.05% 26.04 26.86
Marsh & McLennan Companies, Inc. MMC Trades in Finance -3.05% 211.98 218.64
Liberty Media Corporation FWONK Trades in Consumer Services -3.04% 101.32 104.50
Waterstone Financial, Inc. WSBF Trades in Finance -3.04% 13.39 13.81
Sunoco LP SUN Trades in Energy -3.04% 51.96 53.59
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -3.02% 44.61 46.00
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.02% 4.18 4.31
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.02% 5.13 5.29
ONEOK, Inc. OKE Trades in Public Utilities -3.01% 79.17 81.63
Iterum Therapeutics plc ITRM Trades in Health Care -3% 0.97 1.00
Educational Development Corporation EDUC Trades in Consumer Durables -2.99% 1.30 1.34
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.99% 32.17 33.16
Berkshire Hathaway Inc. BRK.B Trades in N A -2.98% 471.31 485.77
Novanta Inc. NOVT Trades in Miscellaneous -2.97% 125.10 128.93
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -2.96% 73.34 75.58
MGE Energy Inc. MGEE Trades in Energy -2.96% 85.82 88.44
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.95% 59.28 61.08
IDEXX Laboratories, Inc. IDXX Trades in Health Care -2.94% 520.57 536.34
BWX Technologies, Inc. BWXT Trades in Energy -2.92% 139.85 144.06
Gamestop Corporation GME Trades in Consumer Services -2.91% 23.68 24.39
Cisco Systems, Inc. CSCO Trades in Technology -2.9% 67.37 69.38
Plumas Bancorp PLBC Trades in Finance -2.9% 43.17 44.46
Berkshire Hathaway Inc. BRK.A Trades in N A -2.9% 707681.00 728800.00
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.9% 2.68 2.76
First Trust Japan AlphaDEX Fund FJP Trades in N A -2.88% 58.00 59.72
Open Text Corporation OTEX Trades in Technology -2.88% 28.36 29.20
Heico Corporation HEI.A Trades in N A -2.88% 251.29 258.75
CubeSmart CUBE Trades in Consumer Services -2.87% 41.28 42.50
Liberty Oilfield Services Inc. LBRT Trades in Energy -2.87% 11.15 11.48
Novo Nordisk A/S NVO Trades in Health Care -2.87% 67.04 69.02
ADMA Biologics Inc ADMA Trades in Health Care -2.86% 17.69 18.21
QuinStreet, Inc. QNST Trades in Miscellaneous -2.86% 15.64 16.10
Ceragon Networks Ltd. CRNT Trades in Technology -2.85% 2.39 2.46
BlackLine, Inc. BL Trades in Technology -2.84% 55.01 56.62
Forrester Research, Inc. FORR Trades in Consumer Services -2.83% 9.62 9.90
Allstate Corporation (The) ALL Trades in Finance -2.83% 195.62 201.31
Zoetis Inc. ZTS Trades in Health Care -2.83% 151.54 155.95
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.81% 27.31 28.10
The Lovesac Company LOVE Trades in Consumer Services -2.8% 17.69 18.20
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.79% 14.61 15.03
SunCoke Energy, Inc. SXC Trades in Basic Industries -2.79% 8.35 8.59
Landstar System, Inc. LSTR Trades in Transportation -2.78% 135.16 139.02
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.76% 31.03 31.91
Lincoln National Corporation LNC Trades in Finance -2.75% 33.65 34.60
United Microelectronics Corporation UMC Trades in Technology -2.75% 7.44 7.65
Dawson Geophysical Company DWSN Trades in Energy -2.74% 1.42 1.46
Grupo Televisa S.A. TV Trades in Consumer Services -2.74% 2.13 2.19
Bank of America Corporation BAC Trades in Finance -2.73% 46.03 47.32
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.72% 7.87 8.09
Iamgold Corporation IAG Trades in Basic Industries -2.72% 7.15 7.35
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.72% 17.89 18.39
HubSpot, Inc. HUBS Trades in Technology -2.71% 541.53 556.63
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.7% 13.35 13.72
Walmart Inc. WMT Trades in Consumer Services -2.69% 95.15 97.78
Public Storage PSA Trades in Consumer Services -2.68% 285.55 293.42
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.67% 18.57 19.08
Innodata Inc. INOD Trades in Technology -2.67% 49.85 51.22
SemiLEDS Corporation LEDS Trades in Technology -2.67% 2.55 2.62
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -2.66% 12.82 13.17
Conduent Incorporated CNDT Trades in Miscellaneous -2.65% 2.57 2.64
Edwards Lifesciences Corporation EW Trades in Health Care -2.65% 76.14 78.21
Shake Shack, Inc. SHAK Trades in Consumer Services -2.65% 136.88 140.60
Automatic Data Processing, Inc. ADP Trades in Technology -2.64% 300.27 308.40
Mosaic Company (The) MOS Trades in Basic Industries -2.63% 35.52 36.48
PIMCO Municipal Income Fund PMF Trades in N A -2.63% 7.77 7.98
CTS Corporation CTS Trades in Technology -2.61% 41.50 42.61
Farmland Partners Inc. FPI Trades in Consumer Services -2.61% 11.21 11.51
Miller Industries, Inc. MLR Trades in Capital Goods -2.61% 43.30 44.46
Korea Electric Power Corporation KEP Trades in Public Utilities -2.6% 13.87 14.24
MV Oil Trust MVO Trades in Energy -2.6% 5.61 5.76
RGC Resources Inc. RGCO Trades in Public Utilities -2.59% 21.80 22.38
SSR Mining Inc. SSRM Trades in Basic Industries -2.59% 12.41 12.74
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -2.58% 10.93 11.22
DLH Holdings Corp. DLHC Trades in Technology -2.57% 5.69 5.84
Global Partners LP GLP Trades in Energy -2.56% 51.38 52.73
AMC Networks Inc. AMCX Trades in Consumer Services -2.55% 6.11 6.27
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.55% 19.07 19.57
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2.53% 13.89 14.25
Regency Centers Corporation REG Trades in Consumer Services -2.53% 69.43 71.23
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -2.53% 79.35 81.41
Heico Corporation HEI Trades in Capital Goods -2.53% 319.70 328.00
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.53% 4.63 4.75
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -2.52% 73.99 75.90
Home Depot, Inc. (The) HD Trades in Consumer Services -2.52% 357.40 366.64
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.51% 2.72 2.79
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.5% 15.58 15.98
Rapid7, Inc. RPD Trades in Technology -2.46% 22.56 23.13
Kamada Ltd. KMDA Trades in Health Care -2.45% 7.56 7.75
FactSet Research Systems Inc. FDS Trades in Technology -2.45% 436.33 447.28
RLI Corp. RLI Trades in Finance -2.45% 70.45 72.22
KBR, Inc. KBR Trades in Basic Industries -2.44% 46.77 47.94
Safehold Inc. SAFE Trades in Consumer Services -2.44% 15.18 15.56
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.43% 17.26 17.69
Heron Therapeutics, Inc. HRTX Trades in Health Care -2.42% 2.02 2.07
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.42% 23.74 24.33
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -2.42% 10.07 10.32
Americold Realty Trust COLD Trades in Consumer Services -2.41% 16.23 16.63
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -2.41% 9.30 9.53
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -2.41% 6.08 6.23
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.4% 21.18 21.70
Exponent, Inc. EXPO Trades in Consumer Services -2.4% 72.92 74.71
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -2.4% 17.51 17.94
Steelcase Inc. SCS Trades in Consumer Durables -2.4% 10.18 10.43
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.39% 82.17 84.18
Hennessy Advisors, Inc. HNNA Trades in Finance -2.38% 12.30 12.60
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.38% 216.60 221.87
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.37% 714.03 731.38
Lloyds Banking Group Plc LYG Trades in Finance -2.35% 4.15 4.25
Evogene Ltd. EVGN Trades in Basic Industries -2.34% 1.25 1.28
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.33% 5.03 5.15
SCWorx Corp. WORX Trades in Consumer Services -2.33% 0.42 0.43
McKesson Corporation MCK Trades in Health Care -2.33% 715.74 732.78
PIMCO Municipal Income Fund III PMX Trades in N A -2.33% 6.70 6.86
BioLife Solutions, Inc. BLFS Trades in Health Care -2.32% 21.04 21.54
Kelly Services, Inc. KELYB Trades in Technology -2.32% 11.81 12.09
Sonos, Inc. SONO Trades in Consumer Non Durables -2.31% 10.56 10.81
Tenable Holdings, Inc. TENB Trades in Technology -2.31% 33.00 33.78
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -2.31% 10.13 10.37
Alamos Gold Inc. AGI Trades in Basic Industries -2.3% 25.95 26.56
India Fund, Inc. (The) IFN Trades in N A -2.3% 16.15 16.53
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -2.29% 22.20 22.72
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -2.29% 8.96 9.17
QVC, Inc. QVCD Trades in Consumer Services -2.29% 9.83 10.06
Amarin Corporation plc AMRN Trades in Health Care -2.28% 15.85 16.22
Amdocs Limited DOX Trades in Technology -2.27% 89.17 91.24
Booking Holdings Inc. BKNG Trades in Miscellaneous -2.26% 5658.13 5789.24
Ennis, Inc. EBF Trades in Consumer Services -2.26% 17.73 18.14
NetApp, Inc. NTAP Trades in Technology -2.24% 104.16 106.55
Reading International Inc RDI Trades in Consumer Services -2.24% 1.31 1.34
Colonial High Income Municipal Trust CXE Trades in N A -2.23% 3.50 3.58
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.23% 53.99 55.22
American Express Company AXP Trades in Finance -2.22% 311.90 318.98
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.22% 193.96 198.36
Paychex, Inc. PAYX Trades in Consumer Services -2.21% 142.25 145.46
Skyworks Solutions, Inc. SWKS Trades in Technology -2.21% 72.87 74.52
Keysight Technologies Inc. KEYS Trades in Capital Goods -2.2% 160.26 163.86
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -2.18% 9.43 9.64
Novartis AG NVS Trades in Health Care -2.18% 118.37 121.01
Arch Capital Group Ltd. ACGL Trades in Finance -2.17% 89.07 91.05
CPS Technologies Corp. CPSH Trades in Capital Goods -2.17% 2.71 2.77
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -2.17% 10.80 11.04
Fortinet, Inc. FTNT Trades in Technology -2.16% 103.44 105.72
AMTEK, Inc. AME Trades in Consumer Durables -2.16% 177.05 180.96
NOW Inc. DNOW Trades in Energy -2.16% 14.51 14.83
Under Armour, Inc. UA Trades in Consumer Non Durables -2.16% 6.35 6.49
Danaher Corporation DHR Trades in Capital Goods -2.15% 193.30 197.54
Cactus, Inc. WHD Trades in Energy -2.15% 42.78 43.72
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -2.14% 34.36 35.11
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -2.13% 0.46 0.47
HealthStream, Inc. HSTM Trades in Technology -2.13% 27.08 27.67
iShares International Treasury Bond ETF IGOV Trades in N A -2.13% 42.18 43.10
Republic Services, Inc. RSG Trades in Public Utilities -2.13% 241.35 246.61
trivago N.V. TRVG Trades in Technology -2.12% 3.69 3.77
Funko, Inc. FNKO Trades in Consumer Non Durables -2.1% 4.66 4.76
BlackRock Municipal Income Trust II BLE Trades in N A -2.09% 9.83 10.04
Coca-Cola Company (The) KO Trades in Consumer Non Durables -2.09% 69.27 70.75
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.08% 0.94 0.96
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.08% 26.35 26.91
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.08% 250.46 255.78
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -2.08% 12.71 12.98
Waste Connections, Inc. WCN Trades in Public Utilities -2.08% 182.84 186.72
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -2.07% 7.57 7.73
Yatra Online, Inc. YTRA Trades in Consumer Services -2.06% 0.95 0.97
Quanex Building Products Corporation NX Trades in Capital Goods -2.06% 18.51 18.90
Worthington Industries, Inc. WOR Trades in Capital Goods -2.06% 62.33 63.64
Aercap Holdings N.V. AER Trades in Technology -2.05% 114.60 117.00
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2.05% 312.33 318.87
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.05% 6.69 6.83
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.04% 14.44 14.74
Linde plc LIN Trades in Basic Industries -2.03% 459.67 469.18
YPF Sociedad Anonima YPF Trades in Energy -2.03% 30.81 31.45
Golar LNG Limited GLNG Trades in Consumer Services -2.02% 40.36 41.19
MPLX LP MPLX Trades in Energy -2.02% 50.47 51.51
Nexa Resources S.A. NEXA Trades in Basic Industries -2.02% 4.86 4.96
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -2.01% 10.70 10.92
Crawford & Company CRD.B Trades in N A -2.01% 10.24 10.45
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -2.01% 11.69 11.93
Hologic, Inc. HOLX Trades in Health Care -2% 63.86 65.16

311 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Wipro Limited WIT Trades in Technology -1.99% 2.96 3.02
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.97% 22.44 22.89
Preformed Line Products Company PLPC Trades in Basic Industries -1.96% 156.68 159.81
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.96% 7.49 7.64
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.96% 41.52 42.35
UNITIL Corporation UTL Trades in Public Utilities -1.96% 51.13 52.15
Blackrock Core Bond Trust BHK Trades in N A -1.95% 9.53 9.72
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.95% 331.23 337.82
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.94% 10.11 10.31
Saul Centers, Inc. BFS Trades in Consumer Services -1.93% 33.48 34.14
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -1.93% 10.15 10.35
Criteo S.A. CRTO Trades in Technology -1.92% 23.50 23.96
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.92% 25.54 26.04
MFS Government Markets Income Trust MGF Trades in N A -1.92% 3.06 3.12
Groupon, Inc. GRPN Trades in Technology -1.91% 32.81 33.45
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.91% 22.61 23.05
VeriSign, Inc. VRSN Trades in Technology -1.91% 283.27 288.80
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.91% 9.74 9.93
Veeva Systems Inc. VEEV Trades in Technology -1.91% 282.47 287.98
Cirrus Logic, Inc. CRUS Trades in Technology -1.89% 102.29 104.26
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.89% 440.99 449.50
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.89% 88.42 90.12
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.89% 10.36 10.56
Invesco Value Municipal Income Trust IIM Trades in N A -1.89% 11.42 11.64
Barings Corporate Investors MCI Trades in N A -1.89% 21.25 21.66
Pimco Municipal Income Fund II PML Trades in N A -1.88% 7.31 7.45
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.86% 46.02 46.89
CrossAmerica Partners LP CAPL Trades in Energy -1.86% 20.53 20.92
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.86% 5.81 5.92
PIMCO New York Municipal Income Fund PNF Trades in N A -1.86% 6.86 6.99
MFS Intermediate Income Trust MIN Trades in N A -1.85% 2.66 2.71
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.84% 16.50 16.81
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -1.83% 9.64 9.82
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.83% 15.53 15.82
Digimarc Corporation DMRC Trades in Technology -1.82% 12.97 13.21
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -1.82% 25.33 25.80
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.82% 55.70 56.73
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.82% 44.16 44.98
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.82% 39.34 40.07
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.82% 72.97 74.32
Titan Machinery Inc. TITN Trades in Consumer Services -1.82% 19.45 19.81
Mexico Fund, Inc. (The) MXF Trades in N A -1.82% 17.25 17.57
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.82% 26.46 26.95
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.81% 184.01 187.41
Huazhu Group Limited HTHT Trades in Consumer Services -1.8% 33.31 33.92
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.8% 15.82 16.11
Colonial Municipal Income Trust CMU Trades in N A -1.8% 3.27 3.33
Invitation Homes Inc. INVH Trades in Finance -1.8% 32.21 32.80
LPL Financial Holdings Inc. LPLA Trades in Finance -1.78% 368.31 374.97
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.78% 148.59 151.28
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.78% 43.11 43.89
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.77% 36.09 36.74
Sabine Royalty Trust SBR Trades in Energy -1.77% 65.50 66.68
Twilio Inc. TWLO Trades in Technology -1.77% 122.16 124.36
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.77% 5.55 5.65
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.76% 1.67 1.70
Sound Financial Bancorp, Inc. SFBC Trades in Finance -1.76% 45.19 46.00
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.75% 4.50 4.58
Ribbon Communications Inc. RBBN Trades in Technology -1.75% 3.94 4.01
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.75% 47.13 47.97
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.75% 127.50 129.77
Pioneer Municipal High Income Trust MHI Trades in N A -1.75% 9.00 9.16
PIMCO California Municipal Income Fund PCQ Trades in N A -1.75% 8.44 8.59
CareDx, Inc. CDNA Trades in Health Care -1.74% 19.20 19.54
Core Laboratories N.V. CLB Trades in Energy -1.74% 11.32 11.52
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.73% 28.96 29.47
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.73% 121.35 123.49
Mr. Cooper Group Inc. COOP Trades in Finance -1.72% 146.64 149.21
MarineMax, Inc. HZO Trades in Consumer Services -1.71% 24.71 25.14
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.7% 238.73 242.85
Verra Mobility Corporation VRRM Trades in Consumer Services -1.69% 24.96 25.39
RPC, Inc. RES Trades in Energy -1.69% 4.65 4.73
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.68% 17.57 17.87
Cadiz, Inc. CDZI Trades in Public Utilities -1.67% 2.94 2.99
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -1.67% 94.17 95.77
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1.67% 524.84 533.73
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.67% 10.61 10.79
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.67% 9.42 9.58
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.66% 8.89 9.04
frontdoor, inc. FTDR Trades in Finance -1.65% 57.97 58.94
Liberty Global plc LBTYK Trades in Consumer Services -1.65% 10.14 10.31
Universal Display Corporation OLED Trades in Capital Goods -1.65% 151.91 154.46
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.65% 108.85 110.68
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.65% 38.24 38.88
Badger Meter, Inc. BMI Trades in Capital Goods -1.65% 240.91 244.95
Employers Holdings Inc EIG Trades in Finance -1.65% 46.40 47.18
TransAct Technologies Incorporated TACT Trades in Technology -1.64% 3.60 3.66
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.64% 21.00 21.35
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.64% 10.77 10.95
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.64% 13.82 14.05
Landmark Bancorp Inc. LARK Trades in Finance -1.63% 26.01 26.44
DoubleLine Opportunistic Credit Fund DBL Trades in N A -1.63% 15.13 15.38
Invesco Municipal Opportunity Trust VMO Trades in N A -1.63% 9.03 9.18
Black Stone Minerals, L.P. BSM Trades in Energy -1.61% 12.87 13.08
PIMCO California Municipal Income Fund III PZC Trades in N A -1.61% 6.13 6.23
CDW Corporation CDW Trades in Consumer Services -1.6% 175.73 178.59
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -1.6% 29.54 30.02
STRATS Trust GJH Trades in Finance -1.6% 9.20 9.35
Canadian Natural Resources Limited CNQ Trades in Energy -1.59% 30.90 31.40
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.58% 25.53 25.94
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.58% 55.58 56.47
The York Water Company YORW Trades in Public Utilities -1.58% 31.10 31.60
Dollar General Corporation DG Trades in Consumer Services -1.58% 112.57 114.38
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.58% 6.84 6.95
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.58% 6.24 6.34
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.58% 11.22 11.40
DaVita Inc. DVA Trades in Health Care -1.57% 140.22 142.45
Thermon Group Holdings, Inc. THR Trades in Energy -1.57% 27.64 28.08
Enphase Energy, Inc. ENPH Trades in Technology -1.56% 39.03 39.65
Northern Trust Corporation NTRS Trades in Finance -1.56% 124.81 126.79
BlackRock Municipal Income Trust BFK Trades in N A -1.56% 9.44 9.59
Marine Petroleum Trust MARPS Trades in Energy -1.55% 4.46 4.53
DoubleLine Income Solutions Fund DSL Trades in N A -1.55% 12.05 12.24
Transocean Ltd. RIG Trades in Energy -1.54% 2.55 2.59
Opera Limited OPRA Trades in N A -1.53% 18.61 18.90
VSE Corporation VSEC Trades in Consumer Services -1.53% 128.98 130.98
Getty Realty Corporation GTY Trades in Finance -1.52% 27.22 27.64
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.52% 8.42 8.55
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.52% 239.21 242.90
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.51% 427.85 434.43
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.5% 26.19 26.59
Liberty Global plc LBTYA Trades in Consumer Services -1.5% 9.86 10.01
Quest Resource Holding Corporation QRHC Trades in Technology -1.49% 1.99 2.02
Smart Sand, Inc. SND Trades in Basic Industries -1.49% 1.98 2.01
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.49% 77.80 78.98
Credit Acceptance Corporation CACC Trades in Finance -1.48% 501.88 509.43
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.48% 177.50 180.17
BlackRock California Municipal Income Trust BFZ Trades in N A -1.48% 10.65 10.81
MFA Financial, Inc. MFA Trades in Consumer Services -1.48% 9.32 9.46
Standex International Corporation SXI Trades in Technology -1.48% 154.17 156.48
Tenet Healthcare Corporation THC Trades in Health Care -1.48% 173.39 176.00
LMP Capital and Income Fund Inc. SCD Trades in N A -1.47% 15.37 15.60
Accuray Incorporated ARAY Trades in Health Care -1.46% 1.35 1.37
iShares GNMA Bond ETF GNMA Trades in N A -1.46% 43.31 43.95
NetEase, Inc. NTES Trades in Miscellaneous -1.46% 132.61 134.58
Invesco Global Water ETF PIO Trades in N A -1.46% 44.02 44.67
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.46% 67.72 68.72
Intercontinental Exchange Inc. ICE Trades in Finance -1.46% 180.80 183.47
ResMed Inc. RMD Trades in Health Care -1.45% 254.25 258.00
Visa Inc. V Trades in Miscellaneous -1.45% 349.90 355.05
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.44% 218.07 221.25
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.44% 11.63 11.80
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.44% 10.95 11.11
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.43% 48.14 48.84
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.43% 11.75 11.92
Cross Timbers Royalty Trust CRT Trades in Energy -1.42% 9.75 9.89
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.42% 27.83 28.23
Realty Income Corporation O Trades in Consumer Services -1.42% 56.79 57.61
J P Morgan Chase & Co JPM Trades in Finance -1.41% 285.82 289.91
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.4% 22.55 22.87
Clean Harbors, Inc. CLH Trades in Basic Industries -1.4% 227.95 231.18
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.4% 12.01 12.18
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.39% 12.10 12.27
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.39% 68.60 69.57
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.39% 11.38 11.54
Unilever PLC UL Trades in Basic Industries -1.39% 60.32 61.17
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.38% 87.99 89.22
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.38% 5.71 5.79
Curtiss-Wright Corporation CW Trades in Technology -1.38% 481.79 488.55
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.38% 169.88 172.26
Yum! Brands, Inc. YUM Trades in Consumer Services -1.38% 146.14 148.18
Legg Mason Global Infrastructure ETF INFR Trades in N A -1.37% 26.55 26.92
Ready Capital Corporation RC Trades in Consumer Services -1.37% 4.31 4.37
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.37% 20.22 20.50
Calamos Convertible and High Income Fund CHY Trades in N A -1.36% 10.84 10.99
Dorchester Minerals, L.P. DMLP Trades in Energy -1.36% 27.48 27.86
iShares MBS ETF MBB Trades in N A -1.35% 92.62 93.89
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.35% 20.52 20.80
MFS Municipal Income Trust MFM Trades in N A -1.35% 5.10 5.17
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.35% 14.59 14.79
Rollins, Inc. ROL Trades in Finance -1.35% 55.66 56.42
Euronet Worldwide, Inc. EEFT Trades in Finance -1.34% 100.02 101.38
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.34% 2.21 2.24
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.34% 12.52 12.69
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A -1.33% 75.54 76.56
Vanguard Total Corporate Bond ETF VTC Trades in N A -1.33% 76.30 77.33
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -1.32% 35.18 35.65
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.32% 62.85 63.69
Credicorp Ltd. BAP Trades in Finance -1.32% 220.56 223.52
Federated Premier Municipal Income Fund FMN Trades in N A -1.32% 10.50 10.64
Kite Realty Group Trust KRG Trades in Consumer Services -1.32% 22.35 22.65
AllianzGI Convertible & Income Fund II NCZ Trades in N A -1.32% 12.67 12.84
Exelon Corporation EXC Trades in Public Utilities -1.31% 42.85 43.42
Israel Chemicals Shs ICL Trades in Basic Industries -1.31% 6.79 6.88
Signet Jewelers Limited SIG Trades in Consumer Services -1.31% 78.51 79.55
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.3% 28.76 29.14
Crane Co. CR Trades in Capital Goods -1.3% 187.43 189.89
United Parcel Service, Inc. UPS Trades in Transportation -1.3% 99.63 100.94
iShares ESG USD Corporate Bond ETF SUSC Trades in N A -1.29% 22.93 23.23
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.29% 11.48 11.63
UGI Corporation UGI Trades in Public Utilities -1.29% 35.95 36.42
Waste Management, Inc. WM Trades in Public Utilities -1.29% 225.86 228.82
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.28% 13.88 14.06
BRT Apartments Corp. BRT Trades in Consumer Services -1.28% 15.44 15.64
Dana Incorporated DAN Trades in Capital Goods -1.28% 16.93 17.15
Edison International EIX Trades in Public Utilities -1.28% 50.94 51.60
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.28% 6.16 6.24
MFS Multimarket Income Trust MMT Trades in N A -1.28% 4.64 4.70
Immersion Corporation IMMR Trades in Technology -1.27% 7.78 7.88
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.27% 13.24 13.41
HDFC Bank Limited HDB Trades in Finance -1.27% 75.70 76.67
Utah Medical Products, Inc. UTMD Trades in Health Care -1.26% 56.20 56.92
CBRE Group, Inc. CBRE Trades in Finance -1.26% 138.35 140.12
Vanguard Total Bond Market ETF BND Trades in N A -1.25% 72.71 73.63
Evergy, Inc. EVRG Trades in Public Utilities -1.25% 68.07 68.93
Information Services Group, Inc. III Trades in Consumer Services -1.25% 4.74 4.80
Otter Tail Corporation OTTR Trades in Public Utilities -1.25% 76.13 77.09
Service Corporation International SCI Trades in Consumer Services -1.25% 80.38 81.40
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.24% 10.39 10.52
Clearfield, Inc. CLFD Trades in Public Utilities -1.24% 42.87 43.41
Encore Capital Group Inc ECPG Trades in Finance -1.24% 38.23 38.71
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -1.24% 9.55 9.67
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.24% 20.66 20.92
Scudder Municiple Income Trust KTF Trades in N A -1.24% 8.73 8.84
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.24% 11.91 12.06
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.23% 12.85 13.01
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.23% 8.02 8.12
Nelnet, Inc. NNI Trades in Finance -1.23% 119.63 121.12
State Street Corporation STT Trades in Finance -1.23% 105.03 106.34
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A -1.22% 50.81 51.44
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.22% 23.57 23.86
Trinity Industries, Inc. TRN Trades in Capital Goods -1.22% 26.68 27.01
iShares Core Total USD Bond Market ETF IUSB Trades in N A -1.21% 45.67 46.23
WD-40 Company WDFC Trades in Basic Industries -1.21% 225.33 228.09
AllianzGI Convertible & Income Fund NCV Trades in N A -1.2% 14.03 14.20
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.2% 12.36 12.51
Stryker Corporation SYK Trades in Health Care -1.2% 390.87 395.63
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.19% 49.91 50.51
Oxford Lane Capital Corp. OXLC Trades in N A -1.19% 4.15 4.20
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.18% 53.74 54.38
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.18% 9.25 9.36
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.18% 5.87 5.94
nLIGHT, Inc. LASR Trades in Technology -1.17% 19.45 19.68
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.17% 15.16 15.34
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.17% 10.10 10.22
Greif Bros. Corporation GEF.B Trades in N A -1.17% 68.20 69.01
First US Bancshares, Inc. FUSB Trades in Finance -1.16% 12.75 12.90
Office Depot, Inc. ODP Trades in Consumer Services -1.16% 17.92 18.13
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.16% 112.93 114.25
Oceaneering International, Inc. OII Trades in Energy -1.16% 20.48 20.72
Liberty Media Corporation BATRK Trades in Consumer Services -1.15% 46.23 46.77
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.15% 21.41 21.66
Vanguard Intermediate-Term Corporate Bond ETF VCIT Trades in N A -1.15% 81.97 82.92
Copa Holdings, S.A. CPA Trades in Transportation -1.15% 108.71 109.97
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.15% 7.75 7.84
iShares Intermediate-Term Corporate Bond ETF IGIB Trades in N A -1.14% 52.68 53.29
Vanguard Intermediate-Term Treasury ETF VGIT Trades in N A -1.14% 59.13 59.81
Western Asset Total Return ETF WBND Trades in N A -1.14% 19.99 20.22
Agree Realty Corporation ADC Trades in Consumer Services -1.14% 72.23 73.06
Mastercard Incorporated MA Trades in Miscellaneous -1.14% 555.52 561.94
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.14% 10.37 10.49
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.14% 12.12 12.26
Stag Industrial, Inc. STAG Trades in Consumer Services -1.13% 35.87 36.28
Blackrock Health Sciences Trust BME Trades in N A -1.12% 36.05 36.46
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.12% 29.91 30.25
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.12% 6.18 6.25
Proto Labs, Inc. PRLB Trades in Capital Goods -1.12% 39.59 40.04
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.12% 32.67 33.04
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -1.11% 91.59 92.62
iShares Global Infrastructure ETF IGF Trades in N A -1.11% 58.54 59.20
Canadian National Railway Company CNI Trades in Transportation -1.11% 102.88 104.04
Fortis Inc. FTS Trades in Public Utilities -1.11% 47.20 47.73
Dorman Products, Inc. DORM Trades in Capital Goods -1.1% 121.32 122.67
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A -1.1% 45.83 46.34
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.1% 2.70 2.73
Granite Construction Incorporated GVA Trades in Basic Industries -1.1% 92.48 93.51
ICICI Bank Limited IBN Trades in Finance -1.1% 33.27 33.64
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.09% 1.81 1.83
Pembina Pipeline Corp. PBA Trades in Energy -1.09% 37.10 37.51
RELX PLC RELX Trades in Consumer Services -1.09% 53.75 54.34
REV Group, Inc. REVG Trades in Capital Goods -1.09% 47.07 47.59
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.08% 52.05 52.62
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.08% 8.21 8.30
PIMCO Income Strategy Fund PFL Trades in N A -1.08% 8.25 8.34
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.07% 5.54 5.60
Invesco Quality Municipal Income Trust IQI Trades in N A -1.07% 9.28 9.38
Orix Corp Ads IX Trades in Finance -1.07% 22.28 22.52
Lennar Corporation LEN Trades in Basic Industries -1.07% 109.43 110.61
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.07% 11.08 11.20
Nuveen California Quality Municipal Income Fund NAC Trades in N A -1.07% 11.05 11.17
Blink Charging Co. BLNK Trades in Consumer Durables -1.06% 0.93 0.94
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.06% 14.88 15.04
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.06% 35.52 35.90
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.05% 51.09 51.63
Gyrodyne , LLC GYRO Trades in Consumer Services -1.05% 8.52 8.61
Astrotech Corporation ASTC Trades in Capital Goods -1.04% 5.72 5.78
Blackbaud, Inc. BLKB Trades in Technology -1.04% 63.54 64.21
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.04% 18.01 18.20
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -1.04% 64.67 65.35
American States Water Company AWR Trades in Public Utilities -1.04% 75.86 76.66
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.04% 8.59 8.68
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.04% 5.69 5.75
First Trust TCW Opportunistic Fixed Income ETF FIXD Trades in N A -1.03% 43.44 43.89
Martin Midstream Partners L.P. MMLP Trades in Energy -1.02% 2.92 2.95
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.02% 26.20 26.47
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.02% 45.68 46.15
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.02% 11.63 11.75
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -1.02% 11.64 11.76
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.02% 339.86 343.36
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.01% 322.81 326.09
BayCom Corp BCML Trades in Finance -1.01% 27.43 27.71
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.01% 10.81 10.92
Hershey Company (The) HSY Trades in Consumer Non Durables -1.01% 164.27 165.95
BancFirst Corporation BANFP Trades in Finance -1% 25.75 26.01
Domo, Inc. DOMO Trades in Technology -1% 13.83 13.97
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1% 127.63 128.92
National Energy Services Reunited Corp. NESR Trades in Energy -1% 5.96 6.02
Equity Bancshares, Inc. EQBK Trades in Finance -1% 40.39 40.80
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1% 9.94 10.04
Putnam Managed Municipal Income Trust PMM Trades in N A -1% 5.92 5.98
Prudential Public Limited Company PUK Trades in Finance -1% 24.77 25.02
Back to top | Use Dark Theme