Login or JoinMore...

4351 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

44 top losers stocks found which lost 20% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
FlexShopper, Inc. FPAY Trades in Technology	-65.63%	0.22	0.64
SG Blocks, Inc. SGBX Trades in Consumer Services	-58.86%	2.95	7.17
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-44.8%	8.22	14.89
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-44.73%	3.46	6.26
AGM Group Holdings Inc. AGMH Trades in Technology	-40.63%	4.94	8.32
Vonage Holdings Corp. VG Trades in Public Utilities	-37.14%	8.92	14.19
Amber Road, Inc. AMBR Trades in Technology	-37.01%	2.11	3.35
Pixelworks, Inc. PXLW Trades in Technology	-32.48%	7.40	10.96
Tallgrass Energy, LP TGE Trades in Public Utilities	-32.24%	1.45	2.14
Redhill Biopharma Ltd. RDHL Trades in Health Care	-30.88%	1.50	2.17
Apartment Investment and Management Company AIV Trades in Consumer Services	-30.26%	5.53	7.93
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-29.33%	0.53	0.75
NCS Multistage Holdings, Inc. NCSM Trades in Energy	-28.65%	36.43	51.06
Lee Enterprises, Incorporated LEE Trades in Consumer Services	-27.39%	3.95	5.44
DHI Group, Inc. DHX Trades in Miscellaneous	-27.34%	2.02	2.78
Tilly's, Inc. TLYS Trades in Consumer Services	-27.18%	1.50	2.06
Fortress Biotech, Inc. FBIO Trades in Health Care	-26.83%	2.70	3.69
AquaBounty Technologies, Inc. AQB Trades in N A	-26.79%	1.64	2.24
Boxlight Corporation BOXL Trades in Miscellaneous	-26.56%	1.77	2.41
Wix.com Ltd. WIX Trades in Technology	-26.35%	130.82	177.63
Great Elm Capital Corp. GECC Trades in N A	-26.25%	7.39	10.02
Fortress Biotech, Inc. FBIOP Trades in Health Care	-25.98%	6.81	9.20
Scholar Rock Holding Corporation SRRK Trades in Health Care	-24.97%	27.94	37.24
DarioHealth Corp. DRIO Trades in Health Care	-24.9%	13.03	17.35
Helen of Troy Limited HELE Trades in Consumer Durables	-24.76%	18.96	25.20
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-24.17%	20.89	27.55
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-24.14%	5.75	7.58
Taoping Inc. TAOP Trades in Technology	-23.96%	2.19	2.88
Concord Medical Services Holdings Limited CCM Trades in Health Care	-23.45%	4.70	6.14
Aptorum Group Limited APM Trades in Health Care	-23.27%	1.55	2.02
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-22.79%	5.25	6.80
Cardlytics, Inc. CDLX Trades in Technology	-22.63%	1.88	2.43
Pro-Dex, Inc. PDEX Trades in Health Care	-22.54%	26.22	33.85
Domo, Inc. DOMO Trades in Technology	-22.41%	12.29	15.84
Duluth Holdings Inc. DLTH Trades in Consumer Services	-22.25%	3.04	3.91
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-22.19%	18.80	24.16
Opera Limited OPRA Trades in N A	-21.95%	16.11	20.64
Quest Resource Holding Corporation QRHC Trades in Technology	-21.79%	1.22	1.56
Forward Air Corporation FWRD Trades in Transportation	-21.45%	20.14	25.64
Astrotech Corporation ASTC Trades in Capital Goods	-21.43%	3.85	4.90
Sequans Communications S.A. SQNS Trades in Technology	-21.25%	7.45	9.46
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-20.97%	51.70	65.42
Akari Therapeutics Plc AKTX Trades in Health Care	-20.79%	0.80	1.01
Trinseo S.A. TSE Trades in Basic Industries	-20%	1.88	2.35

241 top losers stocks found which lost 10% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
iQIYI, Inc. IQ Trades in Consumer Services	-19.92%	2.05	2.56
Abercrombie & Fitch Company ANF Trades in Consumer Services	-19.88%	68.54	85.55
Caesars Entertainment Corporation CZR Trades in Consumer Services	-19.87%	21.65	27.02
Destination XL Group, Inc. DXLG Trades in Consumer Services	-19.85%	1.05	1.31
The9 Limited NCTY Trades in Miscellaneous	-19.85%	8.52	10.63
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-19.64%	4.50	5.60
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-19.61%	7.87	9.79
Insteel Industries, Inc. IIIN Trades in Capital Goods	-19.51%	30.86	38.34
Gray Television, Inc. GTN Trades in Consumer Services	-19.2%	4.67	5.78
Amtech Systems, Inc. ASYS Trades in Technology	-19.11%	7.49	9.26
Full House Resorts, Inc. FLL Trades in Consumer Services	-19%	2.60	3.21
Phoenix New Media Limited FENG Trades in Consumer Services	-18.79%	2.29	2.82
Baozun Inc. BZUN Trades in Consumer Services	-18.77%	3.29	4.05
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-18.77%	19.04	23.44
Forrester Research, Inc. FORR Trades in Consumer Services	-18.68%	8.62	10.60
Chemours Company (The) CC Trades in Basic Industries	-18.56%	12.90	15.84
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables	-18.37%	2.71	3.32
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods	-18.33%	11.63	14.24
Martin Midstream Partners L.P. MMLP Trades in Energy	-18.3%	2.50	3.06
Ferrari N.V. RACE Trades in Capital Goods	-17.77%	399.00	485.22
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-17.71%	13.38	16.26
Q2 Holdings, Inc. QTWO Trades in Technology	-17.31%	59.86	72.39
Inspired Entertainment, Inc. INSE Trades in Technology	-17.16%	7.77	9.38
Oncolytics Biotech Inc. ONCY Trades in Health Care	-17.14%	1.16	1.40
ChinaNet Online Holdings, Inc. CNET Trades in Technology	-17.09%	1.94	2.34
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-17.09%	1.31	1.58
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables	-17%	38.47	46.35
Geo Group Inc (The) GEO Trades in Consumer Services	-16.94%	17.02	20.49
Graham Holdings Company GHC Trades in Consumer Services	-16.91%	978.21	1177.31
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-16.77%	2.78	3.34
Gossamer Bio, Inc. GOSS Trades in Health Care	-16.73%	2.19	2.63
Zai Lab Limited ZLAB Trades in Health Care	-16.52%	28.29	33.89
Western Alliance Bancorporation WAL Trades in Finance	-16.42%	72.48	86.72
Eton Pharmaceuticals, Inc. ETON Trades in Health Care	-16.34%	18.18	21.73
Ready Capital Corporation RC Trades in Consumer Services	-16.28%	3.24	3.87
Digimarc Corporation DMRC Trades in Technology	-16.27%	8.18	9.77
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-16.25%	5.00	5.97
Kronos Worldwide Inc KRO Trades in Basic Industries	-16.2%	4.81	5.74
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables	-16.19%	1.76	2.10
Check-Cap Ltd. CHEK Trades in Health Care	-16.04%	1.78	2.12
Harrow Health, Inc. HROW Trades in Health Care	-15.98%	40.48	48.18
Mercer International Inc. MERC Trades in Basic Industries	-15.97%	2.42	2.88
Team, Inc. TISI Trades in Consumer Services	-15.86%	13.95	16.58
Aehr Test Systems AEHR Trades in Capital Goods	-15.78%	25.36	30.11
Sabine Royalty Trust SBR Trades in Energy	-15.72%	66.97	79.46
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services	-15.7%	12.73	15.10
comScore, Inc. SCOR Trades in Miscellaneous	-15.69%	7.36	8.73
Synchronoss Technologies, Inc. SNCR Trades in Technology	-15.63%	5.13	6.08
RCM Technologies, Inc. RCMT Trades in Technology	-15.56%	22.42	26.55
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care	-15.53%	2.23	2.64
China Yuchai International Limited CYD Trades in Energy	-15.52%	34.95	41.37
21Vianet Group, Inc. VNET Trades in Technology	-15.49%	8.73	10.33
Mosaic Company (The) MOS Trades in Basic Industries	-15.46%	29.32	34.68
Xerox Corporation XRX Trades in Technology	-15.43%	3.18	3.76
Gamestop Corporation GME Trades in Consumer Services	-15.43%	23.07	27.28
Liquidity Services, Inc. LQDT Trades in Miscellaneous	-15.38%	23.21	27.43
Cars.com Inc. CARS Trades in Technology	-15.3%	10.35	12.22
FibroGen, Inc FGEN Trades in Health Care	-15.27%	10.38	12.25
News Corporation NWSA Trades in Consumer Services	-15.27%	26.02	30.71
GDS Holdings Limited GDS Trades in Technology	-15.22%	32.81	38.70
The Lovesac Company LOVE Trades in Consumer Services	-15.18%	14.36	16.93
Marcus Corporation (The) MCS Trades in Consumer Services	-15.15%	13.16	15.51
Axcelis Technologies, Inc. ACLS Trades in Technology	-15.12%	82.88	97.64
UroGen Pharma Ltd. URGN Trades in Health Care	-15.04%	16.95	19.95
Penn National Gaming, Inc. PENN Trades in Consumer Services	-15.01%	16.37	19.26
Oxbridge Re Holdings Limited OXBRW Trades in Finance	-15%	0.34	0.40
Legacy Housing Corporation LEGH Trades in Basic Industries	-14.98%	23.39	27.51
EverQuote, Inc. EVER Trades in Technology	-14.95%	19.45	22.87
SuperCom, Ltd. SPCB Trades in Technology	-14.95%	10.24	12.04
Forward Industries, Inc. FORD Trades in Consumer Non Durables	-14.94%	21.75	25.57
TransAct Technologies Incorporated TACT Trades in Technology	-14.94%	4.61	5.42
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-14.92%	2.11	2.48
Civitas Solutions, Inc. CIVI Trades in Health Care	-14.89%	27.66	32.50
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-14.86%	24.87	29.21
SM Energy Company SM Trades in Energy	-14.86%	21.26	24.97
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables	-14.65%	3.38	3.96
8x8 Inc EGHT Trades in Technology	-14.62%	1.81	2.12
Entravision Communications Corporation EVC Trades in Consumer Services	-14.59%	1.99	2.33
AppFolio, Inc. APPF Trades in Technology	-14.57%	235.51	275.66
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-14.57%	55.71	65.21
Century Casinos, Inc. CNTY Trades in Consumer Services	-14.56%	2.23	2.61
Funko, Inc. FNKO Trades in Consumer Non Durables	-14.53%	2.94	3.44
News Corporation NWS Trades in Consumer Services	-14.53%	29.53	34.55
Methanex Corporation MEOH Trades in Basic Industries	-14.51%	33.99	39.76
Cocrystal Pharma, Inc. COCP Trades in Health Care	-14.4%	1.07	1.25
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-14.38%	1.31	1.53
SenesTech, Inc. SNES Trades in Basic Industries	-14.35%	3.76	4.39
Fidelity Southern Corporation LION Trades in Finance	-14.35%	5.91	6.90
ClearOne, Inc. CLRO Trades in Public Utilities	-14.29%	4.98	5.81
RH RH Trades in Consumer Services	-14.22%	174.27	203.16
AMC Networks Inc. AMCX Trades in Consumer Services	-14.2%	7.07	8.24
DMC Global Inc. BOOM Trades in Capital Goods	-14.2%	7.25	8.45
Uxin Limited UXIN Trades in Miscellaneous	-14.16%	2.97	3.46
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-14.13%	2.37	2.76
Village Super Market, Inc. VLGEA Trades in Consumer Services	-14.11%	32.09	37.36
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services	-14.07%	7.88	9.17
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-14.03%	31.75	36.93
Douglas Emmett, Inc. DEI Trades in Consumer Services	-14%	13.39	15.57
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-14%	2.58	3.00
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A	-13.96%	11.46	13.32
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-13.93%	10.75	12.49
Chegg, Inc. CHGG Trades in Consumer Services	-13.91%	1.30	1.51
Kodiak Sciences Inc KOD Trades in Health Care	-13.87%	14.10	16.37
Caesarstone Ltd. CSTE Trades in Capital Goods	-13.84%	1.37	1.59
TEGNA Inc. GCI Trades in Consumer Services	-13.8%	3.56	4.13
Hooker Furniture Corporation HOFT Trades in Consumer Durables	-13.79%	8.75	10.15
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-13.75%	2.32	2.69
The Joint Corp. JYNT Trades in Miscellaneous	-13.73%	8.23	9.54
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-13.7%	6.55	7.59
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A	-13.69%	13.55	15.70
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-13.64%	0.38	0.44
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-13.58%	1.40	1.62
Stoneridge, Inc. SRI Trades in Capital Goods	-13.52%	6.59	7.62
Taylor Devices, Inc. TAYD Trades in Capital Goods	-13.47%	42.45	49.06
Maui Land & Pineapple Company, Inc. MLP Trades in Finance	-13.47%	16.13	18.64
Occidental Petroleum Corporation OXY Trades in Energy	-13.44%	40.90	47.25
CRA International,Inc. CRAI Trades in Miscellaneous	-13.43%	180.53	208.53
Fastenal Company FAST Trades in Consumer Services	-13.42%	42.46	49.04
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-13.39%	5.11	5.90
vTv Therapeutics Inc. VTVT Trades in Health Care	-13.36%	20.23	23.35
MercadoLibre, Inc. MELI Trades in Miscellaneous	-13.35%	2024.98	2336.94
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-13.31%	6.25	7.21
Conduent Incorporated CNDT Trades in Miscellaneous	-13.21%	2.43	2.80
Groupon, Inc. GRPN Trades in Technology	-13.19%	20.27	23.35
New Fortress Energy LLC NFE Trades in Public Utilities	-13.12%	1.92	2.21
SEACOR Marine Holdings Inc. SMHI Trades in Transportation	-13.1%	5.64	6.49
RE/MAX Holdings, Inc. RMAX Trades in Finance	-13.04%	8.20	9.43
Jack In The Box Inc. JACK Trades in Consumer Services	-12.95%	17.21	19.77
HUYA Inc. HUYA Trades in Technology	-12.91%	2.90	3.33
Apogee Enterprises, Inc. APOG Trades in Capital Goods	-12.78%	38.00	43.57
Upwork Inc. UPWK Trades in Technology	-12.76%	16.20	18.57
Nine Energy Service, Inc. NINE Trades in Energy	-12.7%	0.55	0.63
First Capital, Inc. FCAP Trades in Finance	-12.66%	40.00	45.80
Kosmos Energy Ltd. KOS Trades in Energy	-12.65%	1.45	1.66
American Eagle Outfitters, Inc. AEO Trades in Consumer Services	-12.62%	14.95	17.11
LGI Homes, Inc. LGIH Trades in Capital Goods	-12.61%	45.19	51.71
FMC Corporation FMC Trades in Basic Industries	-12.58%	29.40	33.63
Advance Auto Parts Inc AAP Trades in Consumer Services	-12.51%	53.72	61.40
Comstock Resources, Inc. CRK Trades in Energy	-12.51%	17.35	19.83
KLX Energy Services Holdings, Inc. KLXE Trades in Energy	-12.5%	1.68	1.92
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-12.5%	2.59	2.96
Jaguar Health, Inc. JAGX Trades in Health Care	-12.45%	2.04	2.33
Hamilton Lane Incorporated HLNE Trades in Finance	-12.43%	118.04	134.79
360 Finance, Inc. QFIN Trades in Finance	-12.4%	25.21	28.78
PRA Group, Inc. PRAA Trades in Finance	-12.37%	13.53	15.44
Brighthouse Financial, Inc. BHF Trades in Finance	-12.32%	46.54	53.08
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-12.31%	10.69	12.19
CoStar Group, Inc. CSGP Trades in Miscellaneous	-12.3%	73.99	84.37
PagSeguro Digital Ltd. PAGS Trades in Technology	-12.3%	8.77	10.00
Winmark Corporation WINA Trades in Consumer Services	-12.28%	436.64	497.77
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-12.27%	1.43	1.63
Mannatech, Incorporated MTEX Trades in Consumer Durables	-12.27%	8.72	9.94
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-12.27%	1.93	2.20
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-12.26%	17.17	19.57
Tenax Therapeutics, Inc. TENX Trades in Health Care	-12.22%	6.68	7.61
NN, Inc. NNBR Trades in Capital Goods	-12.14%	1.81	2.06
SL Green Realty Corp SLG Trades in Consumer Services	-12.07%	52.59	59.81
TrueBlue, Inc. TBI Trades in Technology	-12.07%	5.39	6.13
Key Tronic Corporation KTCC Trades in Technology	-12.04%	3.14	3.57
Hudson Technologies, Inc. HDSN Trades in Consumer Durables	-11.98%	8.74	9.93
Fennec Pharmaceuticals Inc. FENC Trades in Health Care	-11.97%	8.24	9.36
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-11.9%	26.88	30.51
Sasol Ltd. SSL Trades in Energy	-11.9%	5.48	6.22
Zions Bancorporation N.A. ZION Trades in Finance	-11.89%	49.85	56.58
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-11.86%	1.04	1.18
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables	-11.84%	19.28	21.87
The Rubicon Project, Inc. RUBI Trades in Technology	-11.79%	1.87	2.12
E.W. Scripps Company (The) SSP Trades in Consumer Services	-11.79%	2.17	2.46
TAT Technologies Ltd. TATT Trades in Capital Goods	-11.74%	38.86	44.03
CoreCivic, Inc. CXW Trades in Consumer Services	-11.74%	17.96	20.35
Hancock Whitney Corporation HWC Trades in Finance	-11.72%	55.27	62.61
LendingTree, Inc. TREE Trades in Finance	-11.71%	57.15	64.73
Ranger Energy Services, Inc. RNGR Trades in Energy	-11.68%	12.40	14.04
National Vision Holdings, Inc. EYE Trades in Health Care	-11.58%	25.81	29.19
Pintec Technology Holdings Limited PT Trades in Technology	-11.58%	0.84	0.95
Evertec, Inc. EVTC Trades in Technology	-11.57%	29.87	33.78
Equifax, Inc. EFX Trades in Finance	-11.55%	226.91	256.53
J. Jill, Inc. JILL Trades in Consumer Non Durables	-11.55%	15.17	17.15
Brandywine Realty Trust BDN Trades in Consumer Services	-11.51%	3.69	4.17
Hawkins, Inc. HWKN Trades in Consumer Durables	-11.48%	161.75	182.72
OFS Credit Company, Inc. OCCI Trades in N A	-11.46%	4.79	5.41
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-11.46%	1.39	1.57
Carvana Co. CVNA Trades in Consumer Durables	-11.46%	334.00	377.24
NIO Inc. NIO Trades in Capital Goods	-11.42%	6.75	7.62
PAR Technology Corporation PAR Trades in Miscellaneous	-11.42%	35.06	39.58
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-11.41%	5.28	5.96
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A	-11.39%	11.59	13.08
Xunlei Limited XNET Trades in Technology	-11.39%	8.48	9.57
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-11.37%	3.43	3.87
Ares Management Corporation ARES Trades in Finance	-11.27%	141.87	159.89
Targa Resources, Inc. TRGP Trades in Public Utilities	-11.26%	148.67	167.54
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care	-11.25%	22.87	25.77
Tronox Limited TROX Trades in Basic Industries	-11.19%	3.57	4.02
Grupo Televisa S.A. TV Trades in Consumer Services	-11.15%	2.39	2.69
Cross Country Healthcare, Inc. CCRN Trades in Technology	-11.13%	12.62	14.20
Eventbrite, Inc. EB Trades in Technology	-11.11%	2.24	2.52
California Resources Corporation CRC Trades in Energy	-11.09%	47.28	53.18
ManpowerGroup MAN Trades in Technology	-11.06%	33.71	37.90
Evolent Health, Inc EVH Trades in Consumer Services	-10.99%	7.53	8.46
Five9, Inc. FIVN Trades in Technology	-10.95%	21.55	24.20
Geron Corporation GERN Trades in Health Care	-10.95%	1.22	1.37
Saratoga Investment Corp SAR Trades in N A	-10.95%	21.72	24.39
Berry Petroleum Corporation BRY Trades in Energy	-10.85%	3.37	3.78
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-10.77%	23.78	26.65
PNC Financial Services Group, Inc. (The) PNC Trades in Finance	-10.72%	179.40	200.93
Criteo S.A. CRTO Trades in Technology	-10.71%	20.18	22.60
Meridian Corporation MRBK Trades in N A	-10.7%	14.10	15.79
BancFirst Corporation BANF Trades in Finance	-10.69%	112.93	126.45
Wabash National Corporation WNC Trades in Capital Goods	-10.64%	8.82	9.87
INmune Bio Inc. INMB Trades in Health Care	-10.63%	1.85	2.07
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services	-10.63%	94.59	105.84
IBEX Holdings Limited IBEX Trades in N A	-10.59%	36.23	40.52
Regions Financial Corporation RF Trades in Finance	-10.58%	23.58	26.37
QCR Holdings, Inc. QCRH Trades in Finance	-10.55%	67.66	75.64
Washington Trust Bancorp, Inc. WASH Trades in Finance	-10.55%	25.85	28.90
Tuniu Corporation TOUR Trades in Consumer Services	-10.53%	0.85	0.95
Tiptree Inc. TIPT Trades in Finance	-10.49%	17.16	19.17
Ampco-Pittsburgh Corporation AP Trades in Capital Goods	-10.48%	2.05	2.29
MBIA, Inc. MBI Trades in Finance	-10.47%	6.67	7.45
Intrepid Potash, Inc IPI Trades in Basic Industries	-10.46%	27.38	30.58
Sea Limited SE Trades in Consumer Services	-10.45%	160.06	178.73
Cronos Group Inc. CRON Trades in Consumer Durables	-10.43%	2.49	2.78
AZZ Inc. AZZ Trades in Consumer Durables	-10.43%	97.75	109.13
Gartner, Inc. IT Trades in Consumer Services	-10.32%	235.73	262.87
First Horizon National Corporation FHN Trades in Finance	-10.31%	20.28	22.61
NICE Ltd NICE Trades in Technology	-10.29%	129.88	144.78
Evoke Pharma, Inc. EVOK Trades in Health Care	-10.26%	4.46	4.97
Owens Corning Inc OC Trades in Capital Goods	-10.25%	126.96	141.46
Live Ventures Incorporated LIVE Trades in Finance	-10.23%	16.49	18.37
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-10.23%	79.68	88.76
Huntington Bancshares Incorporated HBAN Trades in Finance	-10.19%	15.51	17.27
Commerce Bancshares, Inc. CBSH Trades in Finance	-10.17%	53.68	59.76
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-10.16%	2.30	2.56
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods	-10.14%	4.61	5.13
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-10.11%	30.06	33.44
Recon Technology, Ltd. RCON Trades in Energy	-10.1%	1.78	1.98
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-10.09%	10.78	11.99
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-10.08%	39.62	44.06
American Financial Group, Inc. AFG Trades in Finance	-10.03%	131.11	145.72
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services	-10.02%	74.99	83.34
BlackRock TCP Capital Corp. TCPC Trades in N A	-10%	5.58	6.20

648 top losers stocks found which lost 5% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
XOMA Corporation XOMA Trades in Health Care	-9.99%	34.69	38.54
Goosehead Insurance, Inc. GSHD Trades in Finance	-9.94%	67.02	74.42
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services	-9.94%	11.87	13.18
Allot Ltd. ALLT Trades in Technology	-9.92%	9.53	10.58
MOGU Inc. MOGU Trades in Miscellaneous	-9.91%	3.09	3.43
Data I/O Corporation DAIO Trades in Capital Goods	-9.88%	3.01	3.34
First Bancorp FBNC Trades in Finance	-9.87%	47.67	52.89
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-9.86%	0.64	0.71
Bank OZK OZK Trades in Finance	-9.85%	45.96	50.98
East West Bancorp, Inc. EWBC Trades in Finance	-9.84%	95.98	106.45
Weibo Corporation WB Trades in Technology	-9.84%	11.18	12.40
Northfield Bancorp, Inc. NFBK Trades in Finance	-9.83%	10.64	11.80
Niu Technologies NIU Trades in Capital Goods	-9.81%	4.23	4.69
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-9.77%	4.25	4.71
Las Vegas Sands Corp. LVS Trades in Consumer Services	-9.76%	48.54	53.79
Veritex Holdings, Inc. VBTX Trades in Finance	-9.75%	30.26	33.53
Unisys Corporation UIS Trades in Technology	-9.74%	3.52	3.90
Dorian LPG Ltd. LPG Trades in Transportation	-9.73%	26.90	29.80
Tiziana Life Sciences plc TLSA Trades in Health Care	-9.72%	1.95	2.16
Glacier Bancorp, Inc. GBCI Trades in Finance	-9.72%	43.94	48.67
Socket Mobile, Inc. SCKT Trades in Technology	-9.71%	0.93	1.03
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-9.68%	0.84	0.93
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-9.65%	5.43	6.01
Oxford Lane Capital Corp. OXLC Trades in N A	-9.63%	15.30	16.93
Axos Financial, Inc. AX Trades in Finance	-9.63%	76.50	84.65
Genesis Energy, L.P. GEL Trades in Energy	-9.63%	15.10	16.71
Fly Leasing Limited FLY Trades in N A	-9.62%	26.50	29.32
OFS Capital Corporation OFS Trades in N A	-9.62%	6.95	7.69
Olympic Steel, Inc. ZEUS Trades in Basic Industries	-9.62%	27.52	30.45
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-9.61%	85.76	94.88
Old National Bancorp ONB Trades in Finance	-9.61%	19.84	21.95
Northeast Bancorp NBN Trades in Finance	-9.6%	90.54	100.16
San Juan Basin Royalty Trust SJT Trades in Energy	-9.6%	5.46	6.04
Canopy Growth Corporation CGC Trades in Consumer Durables	-9.59%	1.32	1.46
MicroStrategy Incorporated MSTR Trades in Technology	-9.59%	291.32	322.21
Western New England Bancorp, Inc. WNEB Trades in Finance	-9.58%	10.86	12.01
Microbot Medical Inc. MBOT Trades in Health Care	-9.51%	2.76	3.05
KKR & Co. Inc. KKR Trades in Finance	-9.5%	117.60	129.95
Devon Energy Corporation DVN Trades in Energy	-9.47%	31.74	35.06
Halliburton Company HAL Trades in Energy	-9.47%	22.27	24.60
Lifevantage Corporation LFVN Trades in Health Care	-9.46%	8.81	9.73
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services	-9.46%	14.74	16.28
Arthur J. Gallagher & Co. AJG Trades in Finance	-9.45%	280.47	309.74
Construction Partners, Inc. ROAD Trades in Basic Industries	-9.44%	115.01	127.00
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services	-9.43%	51.89	57.29
Solar Senior Capital Ltd. SUNS Trades in N A	-9.43%	9.41	10.39
Tidewater Inc. TDW Trades in Consumer Services	-9.43%	48.30	53.33
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services	-9.41%	13.86	15.30
Capital Bancorp, Inc. CBNK Trades in Finance	-9.4%	28.90	31.90
Karyopharm Therapeutics Inc. KPTI Trades in Health Care	-9.33%	5.93	6.54
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services	-9.33%	8.16	9.00
D.R. Horton, Inc. DHI Trades in Capital Goods	-9.31%	153.69	169.47
SIGA Technologies Inc. SIGA Trades in Health Care	-9.29%	8.30	9.15
Synopsys, Inc. SNPS Trades in Technology	-9.27%	447.64	493.39
Quad Graphics, Inc QUAD Trades in Miscellaneous	-9.27%	5.68	6.26
KeyCorp KEY Trades in Finance	-9.26%	16.96	18.69
Tilray, Inc. TLRY Trades in Consumer Durables	-9.25%	1.57	1.73
Sunlands Online Education Group STG Trades in Consumer Services	-9.25%	7.26	8.00
Rhinebeck Bancorp, Inc. RBKB Trades in Finance	-9.24%	10.31	11.36
RBB Bancorp RBB Trades in Finance	-9.22%	17.03	18.76
Planet Fitness, Inc. PLNT Trades in Consumer Services	-9.22%	94.23	103.80
Valhi, Inc. VHI Trades in Basic Industries	-9.19%	14.33	15.78
Eastern Company (The) EML Trades in Capital Goods	-9.16%	21.31	23.46
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-9.16%	27.06	29.79
National Research Corporation NRC Trades in Health Care	-9.15%	11.61	12.78
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services	-9.14%	422.61	465.14
KAR Auction Services, Inc KAR Trades in Consumer Durables	-9.14%	26.15	28.78
Kforce, Inc. KFRC Trades in Technology	-9.14%	27.24	29.98
Oppenheimer Holdings, Inc. OPY Trades in Finance	-9.13%	67.16	73.91
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-9.09%	0.80	0.88
Heritage Financial Corporation HFWA Trades in Finance	-9.09%	21.99	24.19
Franklin Covey Company FC Trades in Consumer Services	-9.07%	17.65	19.41
American Vanguard Corporation AVD Trades in Basic Industries	-9.06%	5.22	5.74
Flushing Financial Corporation FFIC Trades in Finance	-9.05%	12.56	13.81
Nutanix, Inc. NTNX Trades in Technology	-9.05%	67.66	74.39
Baidu, Inc. BIDU Trades in Technology	-9.03%	119.87	131.77
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-9.01%	83.14	91.37
Ooma, Inc. OOMA Trades in Technology	-9.01%	10.91	11.99
Tredegar Corporation TG Trades in Capital Goods	-8.97%	7.31	8.03
Silvercrest Asset Management Group Inc. SAMG Trades in Finance	-8.95%	14.34	15.75
TechnipFMC plc FTI Trades in Energy	-8.95%	35.92	39.45
Commvault Systems, Inc. CVLT Trades in Technology	-8.94%	171.90	188.78
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-8.94%	67.26	73.86
MGM Resorts International MGM Trades in Consumer Services	-8.94%	31.56	34.66
Apollo Global Management, LLC APO Trades in Finance	-8.92%	121.38	133.27
Genco Shipping & Trading Limited GNK Trades in Transportation	-8.88%	16.22	17.80
The Carlyle Group L.P. CG Trades in Finance	-8.87%	57.14	62.70
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care	-8.87%	11.10	12.18
Popular, Inc. BPOP Trades in Finance	-8.83%	115.79	127.01
Intercontinental Exchange Inc. ICE Trades in Finance	-8.83%	153.60	168.48
Clearwater Paper Corporation CLW Trades in Basic Industries	-8.82%	18.93	20.76
RPC, Inc. RES Trades in Energy	-8.82%	4.34	4.76
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-8.78%	22.97	25.18
IRIDEX Corporation IRIX Trades in Health Care	-8.77%	1.04	1.14
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance	-8.76%	7.92	8.68
Allstate Corporation (The) ALL Trades in Finance	-8.75%	195.87	214.65
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-8.72%	67.85	74.33
Ardelyx, Inc. ARDX Trades in Health Care	-8.71%	5.03	5.51
IDT Corporation IDT Trades in Public Utilities	-8.7%	47.76	52.31
Webster Financial Corporation WBS Trades in Finance	-8.7%	54.27	59.44
NextDecade Corporation NEXT Trades in Public Utilities	-8.69%	6.20	6.79
Fidelity National Financial, Inc. FNF Trades in Finance	-8.68%	55.24	60.49
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-8.67%	58.45	64.00
Hercules Capital, Inc. HTGC Trades in N A	-8.67%	17.27	18.91
First Financial Corporation Indiana THFF Trades in Finance	-8.65%	51.56	56.44
Progressive Corporation (The) PGR Trades in Finance	-8.64%	225.61	246.95
Radian Group Inc. RDN Trades in Finance	-8.64%	33.09	36.22
Nature's Sunshine Products, Inc. NATR Trades in Health Care	-8.63%	14.18	15.52
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous	-8.63%	99.01	108.36
Franco-Nevada Corporation FNV Trades in Basic Industries	-8.62%	203.69	222.91
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-8.6%	67.03	73.34
Arbutus Biopharma Corporation ABUS Trades in Health Care	-8.59%	4.15	4.54
M&T Bank Corporation MTB Trades in Finance	-8.58%	180.67	197.62
ConocoPhillips COP Trades in Energy	-8.57%	86.48	94.59
Main Street Capital Corporation MAIN Trades in N A	-8.57%	58.14	63.59
RLI Corp. RLI Trades in Finance	-8.57%	59.63	65.22
Columbia Financial, Inc. CLBK Trades in Finance	-8.53%	13.73	15.01
Stratus Properties Inc. STRS Trades in Consumer Services	-8.51%	19.36	21.16
The Blackstone Group L.P. BX Trades in Finance	-8.51%	156.31	170.85
TriNet Group, Inc. TNET Trades in Miscellaneous	-8.49%	61.21	66.89
Newtek Business Services Corp. NEWT Trades in N A	-8.47%	10.48	11.45
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-8.47%	48.11	52.56
ShotSpotter, Inc. SSTI Trades in Technology	-8.46%	11.04	12.06
Huntsman Corporation HUN Trades in Basic Industries	-8.46%	8.22	8.98
Great Southern Bancorp, Inc. GSBC Trades in Finance	-8.44%	56.08	61.25
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services	-8.44%	20.08	21.93
Cabot Corporation CBT Trades in Basic Industries	-8.42%	69.65	76.05
Neurotrope, Inc. NTRP Trades in Health Care	-8.41%	3.05	3.33
Sirius International Insurance Group, Ltd. SG Trades in Finance	-8.4%	7.31	7.98
Enterprise Financial Services Corporation EFSC Trades in Finance	-8.38%	53.12	57.98
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-8.38%	40.34	44.03
Cintas Corporation CTAS Trades in Consumer Non Durables	-8.36%	188.10	205.26
Townsquare Media, Inc. TSQ Trades in Consumer Services	-8.33%	6.16	6.72
Eagle Point Credit Company Inc. ECC Trades in N A	-8.32%	6.06	6.61
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-8.31%	58.07	63.33
Cheetah Mobile Inc. CMCM Trades in Technology	-8.31%	7.39	8.06
Atlanticus Holdings Corporation ATLC Trades in Finance	-8.3%	53.72	58.58
Security National Financial Corporation SNFCA Trades in Finance	-8.3%	7.95	8.67
Titan Machinery Inc. TITN Trades in Consumer Services	-8.3%	15.35	16.74
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A	-8.29%	42.14	45.95
Watsco, Inc. WSO Trades in Consumer Durables	-8.29%	370.80	404.30
Zynex, Inc. ZYXI Trades in Health Care	-8.28%	1.33	1.45
Antero Resources Corporation AR Trades in Energy	-8.28%	30.78	33.56
Fulton Financial Corporation FULT Trades in Finance	-8.27%	17.09	18.63
JBG SMITH Properties JBGS Trades in Consumer Services	-8.27%	20.41	22.25
KBR, Inc. KBR Trades in Basic Industries	-8.27%	43.38	47.29
TechTarget, Inc. TTGT Trades in Miscellaneous	-8.26%	5.33	5.81
FARMMI, INC. FAMI Trades in Consumer Non Durables	-8.25%	1.78	1.94
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables	-8.25%	37.36	40.72
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services	-8.25%	16.69	18.19
Core Laboratories N.V. CLB Trades in Energy	-8.25%	11.34	12.36
Dorman Products, Inc. DORM Trades in Capital Goods	-8.23%	143.05	155.88
Fifth Third Bancorp FITB Trades in Finance	-8.22%	40.89	44.55
QuinStreet, Inc. QNST Trades in Miscellaneous	-8.21%	14.20	15.47
Match Group, Inc. MTCH Trades in Technology	-8.18%	32.43	35.32
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-8.16%	6.87	7.48
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables	-8.16%	90.79	98.86
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-8.15%	58.36	63.54
Wynn Resorts, Limited WYNN Trades in Consumer Services	-8.15%	117.81	128.27
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-8.14%	71.03	77.32
Cemtrex Inc. CETX Trades in Capital Goods	-8.13%	5.20	5.66
Sirius XM Holdings Inc. SIRI Trades in Consumer Services	-8.12%	21.38	23.27
Stellus Capital Investment Corporation SCM Trades in N A	-8.12%	12.00	13.06
Cedar Fair, L.P. FUN Trades in Consumer Services	-8.1%	20.88	22.72
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-8.09%	6.48	7.05
Gentex Corporation GNTX Trades in Capital Goods	-8.09%	26.01	28.30
Vince Holding Corp. VNCE Trades in Consumer Services	-8.08%	3.07	3.34
Spok Holdings, Inc. SPOK Trades in Public Utilities	-8.06%	15.86	17.25
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy	-8.06%	11.64	12.66
UMB Financial Corporation UMBF Trades in Finance	-8.03%	108.85	118.35
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care	-8.02%	11.01	11.97
Oak Valley Bancorp (CA) OVLY Trades in Finance	-8.02%	25.91	28.17
Dorchester Minerals, L.P. DMLP Trades in Energy	-8%	23.82	25.89
BlackBerry Limited BB Trades in Technology	-7.99%	4.49	4.88
Luxfer Holdings PLC LXFR Trades in Basic Industries	-7.99%	12.79	13.90
Universal Health Realty Income Trust UHT Trades in Consumer Services	-7.99%	36.04	39.17
Charter Communications, Inc. CHTR Trades in Consumer Services	-7.98%	253.16	275.11
Mitek Systems, Inc. MITK Trades in Technology	-7.98%	8.99	9.77
Momo Inc. MOMO Trades in Technology	-7.95%	6.83	7.42
Westport Fuel Systems Inc WPRT Trades in Energy	-7.93%	2.09	2.27
Appian Corporation APPN Trades in Technology	-7.92%	28.15	30.57
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services	-7.91%	58.07	63.06
Lincoln Educational Services Corporation LINC Trades in Consumer Services	-7.91%	21.64	23.50
Aegon NV AEG Trades in Finance	-7.88%	7.36	7.99
Radcom Ltd. RDCM Trades in Technology	-7.87%	13.35	14.49
Sohu.com Limited SOHU Trades in Technology	-7.87%	14.40	15.63
Check Point Software Technologies Ltd. CHKP Trades in Technology	-7.86%	190.65	206.91
Lazard Ltd. LAZ Trades in Finance	-7.86%	48.63	52.78
Wayfair Inc. W Trades in Consumer Services	-7.86%	82.31	89.33
Archrock, Inc. AROC Trades in Public Utilities	-7.83%	24.25	26.31
ING Group, N.V. ING Trades in Finance	-7.82%	24.04	26.08
Vermilion Energy Inc. VET Trades in Energy	-7.8%	7.21	7.82
trivago N.V. TRVG Trades in Technology	-7.78%	3.08	3.34
Strata Skin Sciences, Inc. SSKN Trades in Health Care	-7.77%	1.90	2.06
Robert Half International Inc. RHI Trades in Technology	-7.74%	31.35	33.98
Bankwell Financial Group, Inc. BWFG Trades in Finance	-7.73%	40.83	44.25
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-7.72%	2.63	2.85
American Realty Investors, Inc. ARL Trades in Finance	-7.71%	15.44	16.73
VAALCO Energy, Inc. EGY Trades in Energy	-7.71%	3.71	4.02
MRC Global Inc. MRC Trades in Capital Goods	-7.7%	13.31	14.42
Synovus Financial Corp. SNV Trades in Finance	-7.7%	45.30	49.08
Suncor Energy Inc. SU Trades in Energy	-7.7%	38.59	41.81
Uniti Group Inc. UNIT Trades in Consumer Services	-7.68%	5.65	6.12
CorVel Corp. CRVL Trades in Finance	-7.67%	71.48	77.42
NOW Inc. DNOW Trades in Energy	-7.67%	14.08	15.25
Natural Gas Services Group, Inc. NGS Trades in Energy	-7.65%	25.85	27.99
Midland States Bancorp, Inc. MSBI Trades in Finance	-7.64%	15.83	17.14
Arrow Financial Corporation AROW Trades in Finance	-7.63%	26.14	28.30
ACI Worldwide, Inc. ACIW Trades in Technology	-7.62%	48.75	52.77
Rambus, Inc. RMBS Trades in Technology	-7.62%	96.26	104.20
Verisk Analytics, Inc. VRSK Trades in Technology	-7.62%	232.34	251.51
First Bank FRBA Trades in N A	-7.61%	15.05	16.29
Lindsay Corporation LNN Trades in Capital Goods	-7.61%	129.87	140.56
Cato Corporation (The) CATO Trades in Consumer Services	-7.6%	3.89	4.21
CAE Inc CAE Trades in Miscellaneous	-7.56%	27.40	29.64
Renasant Corporation RNST Trades in Finance	-7.56%	34.10	36.89
Valley National Bancorp VLY Trades in Finance	-7.55%	9.80	10.60
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-7.55%	4.90	5.30
Morningstar, Inc. MORN Trades in Finance	-7.54%	214.51	232.01
Camden National Corporation CAC Trades in Finance	-7.51%	35.69	38.59
Plantronics, Inc. PLT Trades in Public Utilities	-7.51%	18.59	20.10
Verizon Communications Inc. VZ Trades in Public Utilities	-7.51%	40.65	43.95
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-7.5%	23.81	25.74
First United Corporation FUNC Trades in Finance	-7.48%	34.02	36.77
InflaRx N.V. IFRX Trades in N A	-7.46%	1.24	1.34
Solar Capital Ltd. SLRC Trades in N A	-7.46%	14.15	15.29
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables	-7.44%	4.23	4.57
Newell Brands Inc. NWL Trades in Consumer Non Durables	-7.44%	4.85	5.24
AAR Corp. AIR Trades in Capital Goods	-7.43%	83.01	89.67
Whirlpool Corporation WHR Trades in Consumer Durables	-7.43%	72.76	78.60
Plains Group Holdings, L.P. PAGP Trades in Energy	-7.4%	16.89	18.24
Cable One, Inc. CABO Trades in Consumer Services	-7.4%	163.95	177.05
Culp, Inc. CULP Trades in Basic Industries	-7.4%	4.13	4.46
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-7.39%	2.38	2.57
PrimeEnergy Resources Corporation PNRG Trades in Energy	-7.39%	154.68	167.03
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-7.39%	100.55	108.57
Buckle, Inc. (The) BKE Trades in Consumer Services	-7.38%	54.33	58.66
Houlihan Lokey, Inc. HLI Trades in Finance	-7.37%	190.19	205.32
Cousins Properties Incorporated CUZ Trades in Consumer Services	-7.36%	26.81	28.94
Global Ship Lease, Inc. GSL Trades in Transportation	-7.36%	28.44	30.70
American Public Education, Inc. APEI Trades in Consumer Services	-7.35%	36.57	39.47
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-7.34%	9.22	9.95
Valero Energy Corporation VLO Trades in Energy	-7.34%	157.77	170.26
AdvisorShares Vice ETF ACT Trades in N A	-7.33%	35.53	38.34
Washington Federal, Inc. WAFD Trades in Finance	-7.33%	28.07	30.29
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-7.31%	10.91	11.77
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance	-7.31%	28.42	30.66
Navient Corporation NAVI Trades in Finance	-7.3%	12.19	13.15
TriCo Bancshares TCBK Trades in Finance	-7.3%	41.17	44.41
Civeo Corporation CVEO Trades in Consumer Services	-7.3%	21.32	23.00
Green Dot Corporation GDOT Trades in Finance	-7.3%	12.45	13.43
Ship Finance International Limited SFL Trades in Transportation	-7.3%	6.98	7.53
FGL Holdings FG Trades in Finance	-7.29%	28.99	31.27
Investar Holding Corporation ISTR Trades in Finance	-7.28%	21.52	23.21
Keysight Technologies Inc. KEYS Trades in Capital Goods	-7.28%	162.19	174.92
Northern Trust Corporation NTRS Trades in Finance	-7.27%	124.82	134.60
Cactus, Inc. WHD Trades in Energy	-7.25%	36.61	39.47
Citizens Financial Group, Inc. CFG Trades in Finance	-7.24%	49.31	53.16
Curis, Inc. CRIS Trades in Health Care	-7.23%	1.54	1.66
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-7.22%	87.02	93.79
CPB Inc. CPF Trades in Finance	-7.22%	28.15	30.34
National Fuel Gas Company NFG Trades in Public Utilities	-7.22%	85.70	92.37
HSBC Holdings plc HSBC Trades in Finance	-7.21%	65.86	70.98
Wintrust Financial Corporation WTFC Trades in Finance	-7.2%	122.90	132.44
SLM Corporation SLM Trades in Finance	-7.19%	25.69	27.68
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A	-7.19%	10.97	11.82
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services	-7.19%	300.31	323.58
Permian Basin Royalty Trust PBT Trades in Energy	-7.18%	16.94	18.25
Pegasystems Inc. PEGA Trades in Technology	-7.17%	53.38	57.50
Cadence Design Systems, Inc. CDNS Trades in Technology	-7.16%	326.12	351.26
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-7.16%	253.20	272.72
Urban One, Inc. UONEK Trades in Consumer Services	-7.14%	0.65	0.70
KKR Income Opportunities Fund KIO Trades in N A	-7.14%	11.70	12.60
First Community Bankshares, Inc. FCBC Trades in Finance	-7.13%	32.32	34.80
Northrim BanCorp Inc NRIM Trades in Finance	-7.11%	20.12	21.66
Equus Total Return, Inc. EQS Trades in N A	-7.11%	2.09	2.25
Sonoco Products Company SON Trades in Consumer Durables	-7.1%	40.03	43.09
FVCBankcorp, Inc. FVCB Trades in Finance	-7.09%	12.05	12.97
First Internet Bancorp INBK Trades in Finance	-7.09%	20.84	22.43
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-7.08%	14.30	15.39
Nomad Foods Limited NOMD Trades in Consumer Non Durables	-7.07%	12.22	13.15
Sierra Bancorp BSRR Trades in Finance	-7.06%	26.87	28.91
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-7.06%	1.58	1.70
Federal Agricultural Mortgage Corporation AGM Trades in Finance	-7.05%	156.13	167.98
Antero Midstream Partners LP AM Trades in Public Utilities	-7.05%	18.07	19.44
Endava plc DAVA Trades in Technology	-7.03%	8.46	9.10
Varex Imaging Corporation VREX Trades in Capital Goods	-7.02%	11.53	12.40
AxoGen, Inc. AXGN Trades in Health Care	-7.01%	16.59	17.84
Mizuho Financial Group, Inc. MFG Trades in Finance	-7.01%	6.23	6.70
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-6.96%	22.60	24.29
OrthoPediatrics Corp. KIDS Trades in Health Care	-6.96%	17.24	18.53
First American Corporation (The) FAF Trades in Finance	-6.96%	59.77	64.24
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-6.95%	11.91	12.80
S&T Bancorp, Inc. STBA Trades in Finance	-6.92%	34.99	37.59
Freshpet, Inc. FRPT Trades in Consumer Non Durables	-6.91%	51.30	55.11
BankFinancial Corporation BFIN Trades in Finance	-6.9%	11.20	12.03
F5 Networks, Inc. FFIV Trades in Technology	-6.9%	300.90	323.19
Lakeland Financial Corporation LKFN Trades in Finance	-6.9%	59.77	64.20
SCWorx Corp. WORX Trades in Consumer Services	-6.9%	0.27	0.29
CF Industries Holdings, Inc. CF Trades in Basic Industries	-6.9%	83.51	89.70
Bank7 Corp. BSVN Trades in Finance	-6.89%	43.08	46.27
Apache Corporation APA Trades in Energy	-6.88%	22.61	24.28
Laureate Education, Inc. LAUR Trades in Consumer Services	-6.88%	29.37	31.54
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-6.87%	4.34	4.66
Bank of Hawaii Corporation BOH Trades in Finance	-6.87%	61.13	65.64
Euroseas Ltd. ESEA Trades in Transportation	-6.86%	55.52	59.61
STAAR Surgical Company STAA Trades in Health Care	-6.85%	25.03	26.87
Bandwidth Inc. BAND Trades in Technology	-6.84%	15.53	16.67
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-6.82%	120.01	128.80
iShares MSCI Turkey ETF TUR Trades in N A	-6.81%	31.90	34.23
Plains All American Pipeline, L.P. PAA Trades in Energy	-6.8%	15.90	17.06
Mercantil Bank Holding Corporation AMTB Trades in Finance	-6.8%	17.96	19.27
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A	-6.79%	11.53	12.37
Malibu Boats, Inc. MBUU Trades in Capital Goods	-6.78%	30.25	32.45
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-6.78%	22.96	24.63
Maximus, Inc. MMS Trades in Miscellaneous	-6.77%	85.18	91.37
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods	-6.77%	85.90	92.14
Banco Santander, S.A. SAN Trades in Finance	-6.77%	9.77	10.48
Community Trust Bancorp, Inc. CTBI Trades in Finance	-6.76%	52.17	55.95
Choice Hotels International, Inc. CHH Trades in Consumer Services	-6.76%	99.68	106.91
Dime Community Bancshares, Inc. DCOM Trades in Finance	-6.74%	27.82	29.83
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A	-6.74%	4.01	4.30
Oceaneering International, Inc. OII Trades in Energy	-6.74%	23.11	24.78
Southern First Bancshares, Inc. SFST Trades in Finance	-6.73%	41.15	44.12
AT&T Inc. T Trades in Public Utilities	-6.73%	26.34	28.24
NMI Holdings Inc NMIH Trades in Finance	-6.7%	35.77	38.34
Enbridge Inc ENB Trades in Energy	-6.7%	47.08	50.46
Packaging Corporation of America PKG Trades in Consumer Durables	-6.7%	203.33	217.93
First Commonwealth Financial Corporation FCF Trades in Finance	-6.69%	15.91	17.05
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-6.69%	124.46	133.39
ONEOK, Inc. OKE Trades in Public Utilities	-6.69%	68.09	72.97
Churchill Downs, Incorporated CHDN Trades in Consumer Services	-6.68%	90.53	97.01
Capital Southwest Corporation CSWC Trades in Consumer Non Durables	-6.68%	20.40	21.86
Westamerica Bancorporation WABC Trades in Finance	-6.68%	46.65	49.99
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables	-6.67%	1.26	1.35
Texas Capital Bancshares, Inc. TCBI Trades in Finance	-6.67%	78.89	84.53
First BanCorp. FBP Trades in Finance	-6.67%	20.58	22.05
NewMarket Corporation NEU Trades in Basic Industries	-6.67%	772.96	828.21
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-6.66%	11.50	12.32
Deluxe Corporation DLX Trades in Consumer Durables	-6.66%	18.07	19.36
AXA Equitable Holdings, Inc. EQH Trades in Finance	-6.64%	47.41	50.78
Eagle Bancorp, Inc. EGBN Trades in Finance	-6.63%	18.88	20.22
HubSpot, Inc. HUBS Trades in Technology	-6.62%	436.82	467.80
Methode Electronics, Inc. MEI Trades in Capital Goods	-6.62%	7.05	7.55
ServisFirst Bancshares, Inc. SFBS Trades in Finance	-6.61%	75.21	80.53
Genesis Healthcare, Inc. GEN Trades in Health Care	-6.59%	26.52	28.39
Evercore Inc. EVR Trades in Finance	-6.59%	315.09	337.32
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-6.56%	111.26	119.07
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-6.56%	22.94	24.55
Daktronics, Inc. DAKT Trades in Consumer Durables	-6.55%	19.55	20.92
Epsilon Energy Ltd. EPSN Trades in Energy	-6.55%	4.71	5.04
U.S. Global Investors, Inc. GROW Trades in Finance	-6.55%	2.57	2.75
Omega Flex, Inc. OFLX Trades in Capital Goods	-6.54%	29.15	31.19
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-6.54%	77.22	82.62
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-6.52%	4.59	4.91
Credit Suisse AG USOI Trades in Finance	-6.51%	47.71	51.03
FB Financial Corporation FBK Trades in Finance	-6.51%	52.11	55.74
AMERISAFE, Inc. AMSF Trades in Finance	-6.48%	41.00	43.84
Wheaton Precious Metals Corp. WPM Trades in Basic Industries	-6.48%	104.59	111.84
Bank of Marin Bancorp BMRC Trades in Finance	-6.47%	22.71	24.28
Belden Inc BDC Trades in Basic Industries	-6.47%	112.49	120.27
South State Corporation SSB Trades in Finance	-6.47%	92.47	98.87
Alta Mesa Resources, Inc. AMR Trades in Energy	-6.46%	153.49	164.09
First Hawaiian, Inc. FHB Trades in Finance	-6.44%	23.23	24.83
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-6.44%	128.26	137.09
Geopark Ltd GPRK Trades in Energy	-6.44%	5.96	6.37
Raymond James Financial, Inc. RJF Trades in Finance	-6.44%	161.49	172.60
Synnex Corporation SNX Trades in Technology	-6.44%	153.21	163.75
Tecnoglass Inc. TGLS Trades in Consumer Durables	-6.44%	62.60	66.91
Central Garden & Pet Company CENT Trades in Consumer Durables	-6.43%	30.55	32.65
Strategic Education, Inc. STRA Trades in Consumer Services	-6.43%	80.48	86.01
Hewlett Packard Enterprise Company HPE Trades in Technology	-6.43%	22.98	24.56
TransUnion TRU Trades in Finance	-6.43%	78.39	83.78
Pool Corporation POOL Trades in Consumer Durables	-6.41%	290.21	310.07
Kelly Services, Inc. KELYA Trades in Technology	-6.4%	12.28	13.12
Garrett Motion Inc. GTX Trades in Capital Goods	-6.39%	12.75	13.62
Mid Penn Bancorp MPB Trades in Finance	-6.39%	26.81	28.64
XBiotech Inc. XBIT Trades in Health Care	-6.39%	2.49	2.66
Essent Group Ltd. ESNT Trades in Finance	-6.39%	59.50	63.56
Virtu Financial, Inc. VIRT Trades in Finance	-6.39%	33.23	35.50
WPP plc WPP Trades in Technology	-6.39%	23.45	25.05
Global Partners LP GLP Trades in Energy	-6.38%	44.94	48.00
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-6.38%	61.80	66.01
111, Inc. YI Trades in Health Care	-6.37%	4.26	4.55
Surmodics, Inc. SRDX Trades in Health Care	-6.36%	27.99	29.89
Urban Outfitters, Inc. URBN Trades in Consumer Services	-6.36%	66.89	71.43
Mesa Royalty Trust MTR Trades in Energy	-6.36%	5.01	5.35
Avis Budget Group, Inc. CAR Trades in Consumer Services	-6.35%	150.39	160.58
Rand Capital Corporation RAND Trades in Consumer Non Durables	-6.34%	13.58	14.50
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-6.34%	10.04	10.72
Barclays PLC BCS Trades in Finance	-6.34%	19.36	20.67
NL Industries, Inc. NL Trades in Basic Industries	-6.34%	5.76	6.15
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-6.34%	37.97	40.54
Alarm.com Holdings, Inc. ALRM Trades in Technology	-6.33%	49.72	53.08
Central Garden & Pet Company CENTA Trades in Consumer Durables	-6.33%	27.66	29.53
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-6.33%	41.76	44.58
F.N.B. Corporation FNB Trades in Finance	-6.33%	15.09	16.11
Pembina Pipeline Corp. PBA Trades in Energy	-6.33%	37.90	40.46
Olin Corporation OLN Trades in Basic Industries	-6.32%	23.41	24.99
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-6.31%	222.22	237.19
First Financial Bankshares, Inc. FFIN Trades in Finance	-6.3%	31.53	33.65
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-6.3%	167.47	178.73
United Bancorp, Inc. UBCP Trades in Finance	-6.29%	13.10	13.98
One Liberty Properties, Inc. OLP Trades in Consumer Services	-6.28%	20.73	22.12
LSI Industries Inc. LYTS Trades in Consumer Durables	-6.27%	22.13	23.61
Brown & Brown, Inc. BRO Trades in Finance	-6.27%	87.91	93.79
Parke Bancorp, Inc. PKBK Trades in Finance	-6.26%	20.20	21.55
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-6.23%	15.51	16.54
Zillow Group, Inc. ZG Trades in Miscellaneous	-6.21%	69.82	74.44
AudioEye, Inc. AEYE Trades in Technology	-6.2%	13.00	13.86
CarGurus, Inc. CARG Trades in Technology	-6.2%	34.92	37.23
Bausch Health Companies Inc. BHC Trades in Health Care	-6.2%	6.05	6.45
TD Ameritrade Holding Corporation AMTD Trades in Finance	-6.19%	1.06	1.13
BlackLine, Inc. BL Trades in Technology	-6.18%	49.82	53.10
First Interstate BancSystem, Inc. FIBK Trades in Finance	-6.18%	29.90	31.87
Janus Henderson Group plc JHG Trades in Finance	-6.18%	41.76	44.51
La-Z-Boy Incorporated LZB Trades in Consumer Durables	-6.18%	32.20	34.32
First Bancorp, Inc (ME) FNLC Trades in Finance	-6.17%	24.64	26.26
ProLung, Inc. LUNG Trades in N A	-6.17%	1.52	1.62
Farmland Partners Inc. FPI Trades in Consumer Services	-6.16%	10.21	10.88
Hudson Pacific Properties, Inc. HPP Trades in Finance	-6.16%	2.59	2.76
The Travelers Companies, Inc. TRV Trades in Finance	-6.16%	262.01	279.22
Interface, Inc. TILE Trades in Consumer Durables	-6.15%	27.16	28.94
Corcept Therapeutics Incorporated CORT Trades in Health Care	-6.14%	78.01	83.11
LM Funding America, Inc. LMFA Trades in Finance	-6.14%	1.07	1.14
Peoples Bancorp Inc. PEBO Trades in Finance	-6.14%	28.15	29.99
Rayonier Inc. RYN Trades in Consumer Services	-6.14%	24.91	26.54
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-6.12%	35.56	37.88
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A	-6.12%	42.17	44.92
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-6.12%	28.82	30.70
UBS AG UBS Trades in Finance	-6.12%	38.49	41.00
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-6.12%	25.76	27.44
Novavax, Inc. NVAX Trades in Health Care	-6.11%	8.14	8.67
Booking Holdings Inc. BKNG Trades in Miscellaneous	-6.1%	5070.02	5399.27
EPR Properties EPR Trades in Consumer Services	-6.1%	54.47	58.01
Barrett Business Services, Inc. BBSI Trades in Technology	-6.09%	41.62	44.32
Mogo Finance Technology Inc. MOGO Trades in Finance	-6.08%	1.70	1.81
RF Industries, Ltd. RFIL Trades in Capital Goods	-6.08%	7.73	8.23
Invesco Senior Income Trust VVR Trades in N A	-6.07%	3.25	3.46
First Financial Bancorp. FFBC Trades in Finance	-6.06%	23.72	25.25
AutoZone, Inc. AZO Trades in Consumer Services	-6.06%	4030.17	4290.24
Marine Petroleum Trust MARPS Trades in Energy	-6.04%	4.51	4.80
HealthStream, Inc. HSTM Trades in Technology	-6.02%	26.54	28.24
The Bank of Princeton BPRN Trades in N A	-6%	29.93	31.84
Clarus Corporation CLAR Trades in Consumer Non Durables	-6%	3.29	3.50
LexinFintech Holdings Ltd. LX Trades in Finance	-6%	5.01	5.33
HNI Corporation HNI Trades in Consumer Durables	-6%	44.04	46.85
Airgain, Inc. AIRG Trades in Technology	-5.99%	4.08	4.34
Osisko Gold Royalties Ltd OR Trades in Basic Industries	-5.99%	37.68	40.08
The RMR Group Inc. RMR Trades in Consumer Services	-5.98%	14.79	15.73
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-5.98%	303.99	323.33
CVR Energy Inc. CVI Trades in Energy	-5.98%	34.30	36.48
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-5.97%	11.82	12.57
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A	-5.97%	26.76	28.46
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-5.97%	15.74	16.74
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services	-5.96%	6.31	6.71
Comcast Corporation CMCSA Trades in Consumer Services	-5.95%	29.55	31.42
TPG Specialty Lending, Inc. TSLX Trades in N A	-5.95%	21.50	22.86
Guggenheim Strategic Opportunities Fund GOF Trades in N A	-5.94%	14.09	14.98
Invesco KBW Regional Banking ETF KBWR Trades in N A	-5.92%	57.10	60.69
OraSure Technologies, Inc. OSUR Trades in Health Care	-5.92%	3.02	3.21
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-5.92%	189.59	201.53
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-5.92%	31.96	33.97
Citizens Community Bancorp, Inc. CZWI Trades in Finance	-5.91%	15.12	16.07
Shore Bancshares Inc SHBI Trades in Finance	-5.91%	15.44	16.41
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-5.91%	2.39	2.54
Ennis, Inc. EBF Trades in Consumer Services	-5.91%	17.20	18.28
GoDaddy Inc. GDDY Trades in Technology	-5.91%	128.74	136.83
Saul Centers, Inc. BFS Trades in Consumer Services	-5.9%	29.99	31.87
Banco Santander Brasil SA BSBR Trades in Finance	-5.9%	5.26	5.59
Mercury General Corporation MCY Trades in Finance	-5.9%	79.78	84.78
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-5.9%	15.00	15.94
Co-Diagnostics, Inc. CODX Trades in Health Care	-5.88%	0.32	0.34
NXP Semiconductors N.V. NXPI Trades in Technology	-5.88%	214.35	227.73
Liberty Global plc LBTYK Trades in Consumer Services	-5.87%	11.06	11.75
National Bank Holdings Corporation NBHC Trades in Finance	-5.87%	36.37	38.64
Elbit Systems Ltd. ESLT Trades in Capital Goods	-5.85%	480.00	509.80
Genpact Limited G Trades in Consumer Services	-5.85%	39.44	41.89
First Trust Nasdaq Bank ETF FTXO Trades in N A	-5.84%	33.53	35.61
TripAdvisor, Inc. TRIP Trades in Technology	-5.84%	15.31	16.26
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-5.83%	6.94	7.37
MeiraGTx Holdings plc MGTX Trades in Health Care	-5.83%	7.75	8.23
MSCI Inc MSCI Trades in Miscellaneous	-5.83%	534.35	567.41
Liberty Media Corporation BATRK Trades in Consumer Services	-5.82%	39.17	41.59
1st Source Corporation SRCE Trades in Finance	-5.82%	57.98	61.56
FTI Consulting, Inc. FCN Trades in Consumer Services	-5.82%	152.25	161.65
Virco Manufacturing Corporation VIRC Trades in Consumer Durables	-5.81%	7.30	7.75
LyondellBasell Industries NV LYB Trades in Basic Industries	-5.81%	46.19	49.04
PulteGroup, Inc. PHM Trades in Capital Goods	-5.81%	124.45	132.13
Resideo Technologies, Inc. REZI Trades in Capital Goods	-5.81%	40.67	43.18
Middlefield Banc Corp. MBCN Trades in Finance	-5.8%	28.27	30.01
Heico Corporation HEI.A Trades in N A	-5.8%	239.35	254.09
Movado Group Inc. MOV Trades in Consumer Non Durables	-5.8%	17.87	18.97
Golar LNG Limited GLNG Trades in Consumer Services	-5.79%	38.07	40.41
Home Bancorp, Inc. HBCP Trades in Finance	-5.78%	51.19	54.33
lululemon athletica inc. LULU Trades in Consumer Non Durables	-5.78%	167.65	177.93
Owens-Illinois, Inc. OI Trades in Consumer Durables	-5.78%	12.22	12.97
The Hanover Insurance Group, Inc. THG Trades in Finance	-5.78%	171.13	181.63
James River Group Holdings, Ltd. JRVR Trades in Finance	-5.77%	5.23	5.55
Riverview Bancorp Inc RVSB Trades in Finance	-5.77%	5.06	5.37
Waterstone Financial, Inc. WSBF Trades in Finance	-5.77%	14.70	15.60
National CineMedia, Inc. NCMI Trades in Consumer Services	-5.76%	4.25	4.51
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services	-5.76%	101.60	107.81
Urban One, Inc. UONE Trades in Consumer Services	-5.76%	1.31	1.39
OP Bancorp OPBK Trades in Finance	-5.75%	13.12	13.92
Ringcentral, Inc. RNG Trades in Technology	-5.75%	26.71	28.34
Information Services Group, Inc. III Trades in Consumer Services	-5.74%	5.42	5.75
Dana Incorporated DAN Trades in Capital Goods	-5.74%	18.89	20.04
Banner Corporation BANR Trades in Finance	-5.73%	61.75	65.50
Otter Tail Corporation OTTR Trades in Public Utilities	-5.73%	77.27	81.97
John Hancock Financial Opportunities Fund BTO Trades in N A	-5.73%	33.92	35.98
Canadian Natural Resources Limited CNQ Trades in Energy	-5.73%	30.13	31.96
Immersion Corporation IMMR Trades in Technology	-5.72%	6.92	7.34
Roku, Inc. ROKU Trades in Consumer Services	-5.72%	94.40	100.13
DXC Technology Company DXC Trades in Technology	-5.72%	12.85	13.63
Goldman Sachs Group, Inc. (The) GS Trades in Finance	-5.72%	750.77	796.35
Armada Hoffler Properties, Inc. AHH Trades in Finance	-5.71%	6.61	7.01
Coastal Financial Corporation CCB Trades in Finance	-5.7%	102.00	108.17
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A	-5.7%	52.95	56.15
DocuSign, Inc. DOCU Trades in Technology	-5.69%	67.99	72.09
Strattec Security Corporation STRT Trades in Capital Goods	-5.69%	64.19	68.06
Ellington Residential Mortgage REIT EARN Trades in Consumer Services	-5.69%	5.14	5.45
Nuveen Credit Strategies Income Fund JQC Trades in N A	-5.69%	4.97	5.27
MV Oil Trust MVO Trades in Energy	-5.69%	5.30	5.62
J P Morgan Chase & Co JPM Trades in Finance	-5.67%	297.56	315.43
First Savings Financial Group, Inc. FSFG Trades in Finance	-5.66%	29.65	31.43
Harte-Hanks, Inc. HHS Trades in Technology	-5.66%	3.50	3.71
Liberty Media Corporation BATRA Trades in Consumer Services	-5.65%	42.90	45.47
Global X Social Media ETF SOCL Trades in N A	-5.65%	57.32	60.75
Frank's International N.V. FI Trades in Energy	-5.65%	121.65	128.93
Kennedy-Wilson Holdings Inc. KW Trades in Finance	-5.65%	7.85	8.32
Paylocity Holding Corporation PCTY Trades in Technology	-5.62%	150.32	159.27
Preferred Bank PFBC Trades in N A	-5.62%	85.31	90.39
FS Bancorp, Inc. FSBW Trades in Finance	-5.61%	37.68	39.92
Patrick Industries, Inc. PATK Trades in Basic Industries	-5.61%	97.63	103.43
Utah Medical Products, Inc. UTMD Trades in Health Care	-5.61%	59.44	62.97
Hanmi Financial Corporation HAFC Trades in Finance	-5.59%	23.31	24.69
Highwoods Properties, Inc. HIW Trades in Consumer Services	-5.59%	30.04	31.82
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-5.59%	6.93	7.34
BayCom Corp BCML Trades in Finance	-5.57%	27.15	28.75
Ultralife Corporation ULBI Trades in Miscellaneous	-5.57%	6.44	6.82
Cinemark Holdings Inc CNK Trades in Consumer Services	-5.57%	26.46	28.02
Limbach Holdings, Inc. LMB Trades in Basic Industries	-5.55%	91.73	97.12
StoneCo Ltd. STNE Trades in Technology	-5.55%	17.86	18.91
Byline Bancorp, Inc. BY Trades in Finance	-5.55%	26.19	27.73
Global Net Lease, Inc. GNL Trades in Consumer Services	-5.54%	7.68	8.13
Adobe Inc. ADBE Trades in Technology	-5.53%	333.26	352.75
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries	-5.53%	8.88	9.40
Universal Technical Institute Inc UTI Trades in Consumer Services	-5.53%	30.75	32.55
Columbia Banking System, Inc. COLB Trades in Finance	-5.52%	24.32	25.74
Assured Guaranty Ltd. AGO Trades in Finance	-5.51%	79.99	84.65
Magna International, Inc. MGA Trades in Capital Goods	-5.51%	44.77	47.38
JetBlue Airways Corporation JBLU Trades in Transportation	-5.49%	4.65	4.92
MEDIFAST INC MED Trades in Consumer Non Durables	-5.49%	12.92	13.67
Timberland Bancorp, Inc. TSBK Trades in Finance	-5.47%	31.46	33.28
ScanSource, Inc. SCSC Trades in Technology	-5.46%	41.59	43.99
TransCanada Corporation TRP Trades in Public Utilities	-5.46%	51.44	54.41
U.S. Bancorp USB Trades in Finance	-5.46%	45.69	48.33
Workhorse Group, Inc. WKHS Trades in Capital Goods	-5.45%	1.04	1.10
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology	-5.45%	26.39	27.91
Cass Information Systems, Inc CASS Trades in Miscellaneous	-5.44%	37.19	39.33
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-5.44%	23.46	24.81
Financial Institutions, Inc. FISI Trades in Finance	-5.44%	25.72	27.20
Invesco Golden Dragon China ETF PGJ Trades in N A	-5.42%	31.40	33.20
Colony Bankcorp, Inc. CBAN Trades in Finance	-5.41%	16.09	17.01
Hess Midstream Partners LP HESM Trades in Energy	-5.41%	32.68	34.55
Transcat, Inc. TRNS Trades in Capital Goods	-5.4%	69.25	73.20
Enova International, Inc. ENVA Trades in Finance	-5.4%	108.88	115.09
LCI Industries LCII Trades in Capital Goods	-5.38%	88.14	93.15
Innoviva, Inc. INVA Trades in Health Care	-5.37%	17.27	18.25
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-5.37%	3.88	4.10
Pebblebrook Hotel Trust PEB Trades in Consumer Services	-5.36%	10.78	11.39
OneSpan Inc. OSPN Trades in Technology	-5.35%	15.04	15.89
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-5.34%	1.95	2.06
Rimini Street, Inc. RMNI Trades in Miscellaneous	-5.34%	4.43	4.68
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance	-5.32%	23.68	25.01
Industrial Logistics Properties Trust ILPT Trades in N A	-5.32%	5.52	5.83
United Bankshares, Inc. UBSI Trades in Finance	-5.32%	35.23	37.21
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation	-5.31%	4.81	5.08
Zillow Group, Inc. Z Trades in Miscellaneous	-5.31%	72.96	77.05
RELX PLC RELX Trades in Consumer Services	-5.3%	45.23	47.76
First Business Financial Services, Inc. FBIZ Trades in Finance	-5.29%	48.55	51.26
VeriSign, Inc. VRSN Trades in Technology	-5.29%	264.79	279.57
Provident Financial Services, Inc PFS Trades in Finance	-5.29%	18.26	19.28
First Merchants Corporation FRME Trades in Finance	-5.28%	35.71	37.70
Trustmark Corporation TRMK Trades in Finance	-5.28%	37.51	39.60
Alamo Group, Inc. ALG Trades in Capital Goods	-5.28%	180.83	190.90
Amalgamated Bank AMAL Trades in Consumer Non Durables	-5.27%	25.72	27.15
Liberty Media Corporation FWONK Trades in Consumer Services	-5.27%	98.95	104.45
Macerich Company (The) MAC Trades in Consumer Services	-5.27%	17.24	18.20
First Citizens BancShares, Inc. FCNCA Trades in Finance	-5.26%	1695.00	1789.16
JD.com, Inc. JD Trades in Consumer Services	-5.26%	33.14	34.98
NetSol Technologies Inc. NTWK Trades in Technology	-5.26%	4.50	4.75
DaVita Inc. DVA Trades in Health Care	-5.26%	125.88	132.87
EOG Resources, Inc. EOG Trades in Energy	-5.26%	106.22	112.12
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-5.25%	13.17	13.90
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A	-5.25%	41.86	44.18
Associated Banc-Corp ASB Trades in Finance	-5.25%	24.36	25.71
Unifi, Inc. UFI Trades in Consumer Non Durables	-5.25%	4.51	4.76
Adient plc ADNT Trades in Capital Goods	-5.23%	22.82	24.08
X Financial XYF Trades in Finance	-5.23%	13.04	13.76
Global Medical REIT Inc. GMRE Trades in Consumer Services	-5.22%	31.95	33.71
National Health Investors, Inc. NHI Trades in Consumer Services	-5.22%	75.35	79.50
EchoStar Corporation SATS Trades in Technology	-5.21%	72.38	76.36
Trimble Inc. TRMB Trades in Capital Goods	-5.21%	77.40	81.65
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-5.21%	2.00	2.11
Kimball Electronics, Inc. KE Trades in Technology	-5.19%	28.31	29.86
Digital Ally, Inc. DGLY Trades in Technology	-5.18%	1.83	1.93
Redwood Trust, Inc. RWT Trades in Consumer Services	-5.18%	5.49	5.79
First Community Corporation FCCO Trades in Finance	-5.17%	26.76	28.22
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-5.17%	2.75	2.90
Cross Timbers Royalty Trust CRT Trades in Energy	-5.17%	7.15	7.54
Equinor ASA EQNR Trades in Energy	-5.17%	23.12	24.38
Principal Financial Group Inc PFG Trades in Finance	-5.16%	78.63	82.91
Williams-Sonoma, Inc. WSM Trades in Consumer Services	-5.16%	185.36	195.45
MasTec, Inc. MTZ Trades in Basic Industries	-5.15%	201.86	212.81
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities	-5.15%	5.71	6.02
Semtech Corporation SMTC Trades in Technology	-5.14%	67.78	71.45
Century Communities, Inc. CCS Trades in Capital Goods	-5.14%	60.11	63.37
Deutsche Bank AG DB Trades in Finance	-5.14%	33.59	35.41
Community Bank System, Inc. CBU Trades in Finance	-5.13%	55.63	58.64
Comp En De Mn Cemig ADS CIG.C Trades in N A	-5.13%	2.59	2.73
Dawson Geophysical Company DWSN Trades in Energy	-5.11%	1.67	1.76
Henry Schein, Inc. HSIC Trades in Health Care	-5.11%	62.98	66.37
MGIC Investment Corporation MTG Trades in Finance	-5.11%	26.92	28.37
Simon Property Group, Inc. SPG Trades in Consumer Services	-5.1%	178.09	187.67
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services	-5.09%	7.27	7.66
Invesco KBW Bank ETF KBWB Trades in N A	-5.08%	74.24	78.21
Linde plc LIN Trades in Basic Industries	-5.08%	450.89	475.00
Moelis & Company MC Trades in Finance	-5.08%	67.70	71.32
Visteon Corporation VC Trades in Capital Goods	-5.07%	113.78	119.86
Stitch Fix, Inc. SFIX Trades in Consumer Services	-5.06%	4.13	4.35
BankUnited, Inc. BKU Trades in Finance	-5.06%	36.23	38.16
OFG Bancorp OFG Trades in Finance	-5.06%	41.29	43.49
Schlumberger N.V. SLB Trades in Energy	-5.06%	32.63	34.37
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A	-5.05%	13.36	14.07
Compass Minerals International, Inc. CMP Trades in Basic Industries	-5.05%	18.23	19.20
A.O Smith Corporation AOS Trades in Consumer Durables	-5.04%	69.71	73.41
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-5.03%	66.47	69.99
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables	-5.03%	247.92	261.05
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services	-5.03%	132.70	139.73
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-5.03%	30.60	32.22
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services	-5.03%	13.03	13.72
Live Nation Entertainment, Inc. LYV Trades in Consumer Services	-5.02%	155.19	163.40
Hope Bancorp, Inc. HOPE Trades in Finance	-5.01%	10.23	10.77
Nuveen Floating Rate Income Fund JFR Trades in N A	-5.01%	7.77	8.18
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-5%	2.09	2.20
Dolby Laboratories DLB Trades in Miscellaneous	-5%	68.75	72.37

708 top losers stocks found which lost 2% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
ICF International, Inc. ICFI Trades in Consumer Services	-4.99%	88.17	92.80
Orrstown Financial Services Inc ORRF Trades in Finance	-4.97%	32.29	33.98
Chubb Limited CB Trades in Finance	-4.97%	268.21	282.25
Rollins, Inc. ROL Trades in Finance	-4.97%	55.82	58.74
Exelixis, Inc. EXEL Trades in Health Care	-4.96%	39.25	41.30
Alaska Air Group, Inc. ALK Trades in Transportation	-4.96%	47.31	49.78
Phillips 66 PSX Trades in Energy	-4.96%	129.27	136.02
Datasea Inc. DTSS Trades in Technology	-4.95%	1.92	2.02
Radware Ltd. RDWR Trades in Miscellaneous	-4.95%	25.18	26.49
CrossAmerica Partners LP CAPL Trades in Energy	-4.95%	19.99	21.03
Westlake Chemical Partners LP WLKP Trades in Basic Industries	-4.95%	19.95	20.99
Hilltop Holdings Inc. HTH Trades in Finance	-4.94%	31.77	33.42
Live Oak Bancshares, Inc. LOB Trades in Finance	-4.94%	33.48	35.22
NVR, Inc. NVR Trades in Capital Goods	-4.92%	7639.06	8034.66
Omnicom Group Inc. OMC Trades in Technology	-4.92%	77.52	81.53
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-4.91%	4.84	5.09
Flowserve Corporation FLS Trades in Capital Goods	-4.91%	50.53	53.14
Alliance Resource Partners, L.P. ARLP Trades in Energy	-4.9%	24.05	25.29
Hawthorn Bancshares, Inc. HWBK Trades in Finance	-4.9%	29.52	31.04
Pacific City Financial Corporation PCB Trades in Finance	-4.9%	19.97	21.00
Star Bulk Carriers Corp. SBLK Trades in Transportation	-4.9%	17.68	18.59
Heico Corporation HEI Trades in Capital Goods	-4.9%	306.99	322.82
MakeMyTrip Limited MMYT Trades in Consumer Services	-4.89%	89.02	93.60
Viper Energy Partners LP VNOM Trades in Energy	-4.89%	36.35	38.22
DoubleLine Income Solutions Fund DSL Trades in N A	-4.89%	11.68	12.28
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A	-4.89%	12.25	12.88
Global X E-commerce ETF EBIZ Trades in N A	-4.88%	33.33	35.04
Inseego Corp. INSG Trades in Consumer Durables	-4.88%	14.24	14.97
Primerica, Inc. PRI Trades in Finance	-4.87%	264.08	277.59
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A	-4.86%	117.67	123.68
Shoe Carnival, Inc. SCVL Trades in Consumer Services	-4.86%	19.78	20.79
Stewart Information Services Corporation STC Trades in Finance	-4.86%	69.76	73.32
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables	-4.85%	61.16	64.28
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods	-4.85%	20.21	21.24
Surgery Partners, Inc. SGRY Trades in Health Care	-4.85%	20.59	21.64
Atlassian Corporation Plc TEAM Trades in Technology	-4.85%	151.95	159.70
VICI Properties Inc. VICI Trades in Consumer Services	-4.85%	31.03	32.61
Sleep Number Corporation SNBR Trades in Consumer Durables	-4.84%	6.68	7.02
Weyerhaeuser Company WY Trades in Consumer Services	-4.84%	23.59	24.79
Univest Financial Corporation UVSP Trades in Finance	-4.83%	28.57	30.02
RPM International Inc. RPM Trades in Basic Industries	-4.83%	112.19	117.88
Sprint Corporation S Trades in Public Utilities	-4.83%	16.76	17.61
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-4.81%	6.53	6.86
Brookfield Asset Management Inc BAM Trades in Consumer Services	-4.81%	54.20	56.94
WSFS Financial Corporation WSFS Trades in Finance	-4.8%	51.34	53.93
Talos Energy, Inc. TALO Trades in Energy	-4.8%	9.13	9.59
AstroNova, Inc. ALOT Trades in Technology	-4.79%	9.75	10.24
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables	-4.79%	50.91	53.47
BRT Apartments Corp. BRT Trades in Consumer Services	-4.79%	14.91	15.66
Prosperity Bancshares, Inc. PB Trades in Finance	-4.79%	63.17	66.35
SEI Investments Company SEIC Trades in Finance	-4.78%	80.79	84.85
West Bancorporation WTBA Trades in Finance	-4.77%	19.35	20.32
PBF Energy Inc. PBF Trades in Energy	-4.77%	28.73	30.17
Veeva Systems Inc. VEEV Trades in Technology	-4.76%	283.73	297.91
Horizon Bancorp, Inc. HBNC Trades in Finance	-4.75%	15.25	16.01
MetLife, Inc. MET Trades in Finance	-4.75%	78.46	82.37
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services	-4.74%	5.23	5.49
Kimbell Royalty Partners KRP Trades in Energy	-4.74%	12.85	13.49
Gaia, Inc. GAIA Trades in Consumer Services	-4.73%	5.64	5.92
DAQO New Energy Corp. DQ Trades in Technology	-4.73%	26.80	28.13
Chemung Financial Corp CHMG Trades in Finance	-4.72%	50.04	52.52
BlackRock Resources BCX Trades in N A	-4.72%	9.69	10.17
Boyd Gaming Corporation BYD Trades in Consumer Services	-4.72%	82.37	86.45
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods	-4.71%	80.88	84.88
M/I Homes, Inc. MHO Trades in Capital Goods	-4.71%	137.64	144.44
Solid Biosciences Inc. SLDB Trades in Health Care	-4.7%	5.88	6.17
Okta, Inc. OKTA Trades in Technology	-4.69%	87.40	91.70
International Bancshares Corporation IBOC Trades in Finance	-4.67%	65.54	68.75
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-4.67%	108.11	113.41
Arbor Realty Trust ABR Trades in Consumer Services	-4.67%	11.64	12.21
Nuveen Global High Income Fund JGH Trades in N A	-4.66%	12.89	13.52
Arch Capital Group Ltd. ACGL Trades in Finance	-4.65%	86.51	90.73
Matthews International Corporation MATW Trades in Capital Goods	-4.65%	23.15	24.28
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-4.64%	3.70	3.88
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-4.63%	2.06	2.16
OptimizeRx Corporation OPRX Trades in Miscellaneous	-4.63%	19.55	20.50
Kilroy Realty Corporation KRC Trades in Consumer Services	-4.62%	40.30	42.25
The Bancorp, Inc. TBBK Trades in Finance	-4.61%	71.44	74.89
Peapack-Gladstone Financial Corporation PGC Trades in Finance	-4.6%	26.33	27.60
Simmons First National Corporation SFNC Trades in Finance	-4.59%	18.29	19.17
Credicorp Ltd. BAP Trades in Finance	-4.59%	254.06	266.28
Minerals Technologies Inc. MTX Trades in Basic Industries	-4.59%	59.27	62.12
Farmers National Banc Corp. FMNB Trades in Finance	-4.58%	13.75	14.41
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-4.58%	54.34	56.95
VEON Ltd. VEON Trades in Public Utilities	-4.57%	51.94	54.43
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities	-4.57%	17.96	18.82
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-4.56%	15.07	15.79
Under Armour, Inc. UA Trades in Consumer Non Durables	-4.55%	4.61	4.83
Career Education Corporation CECO Trades in Consumer Services	-4.53%	48.88	51.20
Clearside Biomedical, Inc. CLSD Trades in Health Care	-4.53%	3.79	3.97
Peoples Financial Services Corp. PFIS Trades in Finance	-4.53%	46.41	48.61
TriMas Corporation TRS Trades in Capital Goods	-4.53%	36.89	38.64
Seagate Technology PLC STX Trades in Technology	-4.52%	225.40	236.06
Orix Corp Ads IX Trades in Finance	-4.52%	24.94	26.12
Cavco Industries, Inc. CVCO Trades in Basic Industries	-4.51%	554.52	580.73
Acco Brands Corporation ACCO Trades in Consumer Durables	-4.51%	3.81	3.99
Brink's Company (The) BCO Trades in Transportation	-4.51%	111.59	116.86
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-4.5%	13.17	13.79
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-4.5%	7.22	7.56
Koppers Holdings Inc. KOP Trades in Basic Industries	-4.5%	26.74	28.00
Invesco DWA Financial Momentum ETF PFI Trades in N A	-4.49%	55.37	57.97
Celanese Corporation CE Trades in Basic Industries	-4.49%	40.19	42.08
Quidel Corporation QDEL Trades in Health Care	-4.48%	28.13	29.45
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-4.48%	0.64	0.67
Autoliv, Inc. ALV Trades in Capital Goods	-4.48%	117.97	123.50
Customers Bancorp, Inc CUBI Trades in Finance	-4.48%	62.44	65.37
Kemper Corporation KMPR Trades in Finance	-4.48%	49.24	51.55
Sherwin-Williams Company (The) SHW Trades in Consumer Services	-4.48%	330.74	346.26
Oxbridge Re Holdings Limited OXBR Trades in Finance	-4.47%	1.71	1.79
Regal Beloit Corporation RBC Trades in Consumer Durables	-4.47%	372.85	390.29
RGC Resources Inc. RGCO Trades in Public Utilities	-4.46%	21.44	22.44
WEX Inc. WEX Trades in Miscellaneous	-4.46%	150.51	157.53
LTC Properties, Inc. LTC Trades in Consumer Services	-4.45%	35.22	36.86
National Oilwell Varco, Inc. NOV Trades in Energy	-4.45%	12.66	13.25
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-4.44%	70.15	73.41
Lincoln National Corporation LNC Trades in Finance	-4.44%	38.54	40.33
Magnolia Oil & Gas Corporation MGY Trades in Energy	-4.44%	22.81	23.87
Range Resources Corporation RRC Trades in Energy	-4.44%	35.97	37.64
Yum! Brands, Inc. YUM Trades in Consumer Services	-4.44%	145.25	152.00
Blue Bird Corporation BLBD Trades in Capital Goods	-4.43%	55.00	57.55
Weight Watchers International Inc WTW Trades in Consumer Services	-4.43%	330.15	345.45
Qwest Corporation CTBB Trades in Public Utilities	-4.43%	19.21	20.10
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A	-4.43%	10.15	10.62
Cathay General Bancorp CATY Trades in Finance	-4.42%	45.89	48.01
Goldman Sachs BDC, Inc. GSBD Trades in N A	-4.42%	9.72	10.17
Park Electrochemical Corporation PKE Trades in Technology	-4.42%	19.44	20.34
Autodesk, Inc. ADSK Trades in Technology	-4.41%	303.66	317.67
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-4.41%	22.54	23.58
Black Stone Minerals, L.P. BSM Trades in Energy	-4.41%	12.56	13.14
Boston Properties, Inc. BXP Trades in Consumer Services	-4.41%	71.06	74.34
CBL & Associates Properties, Inc. CBL Trades in Consumer Services	-4.41%	29.23	30.58
Illinois Tool Works Inc. ITW Trades in Technology	-4.41%	249.26	260.76
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-4.41%	19.31	20.20
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-4.4%	11.72	12.26
CarMax Inc KMX Trades in Consumer Durables	-4.39%	42.90	44.87
Telefonica Brasil S.A. VIV Trades in Public Utilities	-4.39%	12.19	12.75
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-4.38%	38.86	40.64
Navigant Consulting, Inc. NCI Trades in Consumer Services	-4.37%	1.75	1.83
Caleres, Inc. CAL Trades in Consumer Non Durables	-4.37%	12.47	13.04
Union Pacific Corporation UNP Trades in Transportation	-4.37%	226.04	236.37
Capital City Bank Group CCBG Trades in Finance	-4.36%	39.97	41.79
Ducommun Incorporated DCO Trades in Capital Goods	-4.36%	91.94	96.13
Forestar Group Inc FOR Trades in Finance	-4.36%	25.43	26.59
Stepan Company SCL Trades in Basic Industries	-4.36%	45.62	47.70
Host Hotels & Resorts, Inc. HST Trades in Consumer Services	-4.35%	16.28	17.02
American Financial Group, Inc. AFGE Trades in Finance	-4.35%	18.04	18.86
BlackRock Energy and Resources Trust BGR Trades in N A	-4.35%	12.98	13.57
Liberty Media Corporation FWONA Trades in Consumer Services	-4.34%	91.09	95.22
Qualys, Inc. QLYS Trades in Technology	-4.33%	126.60	132.33
Lattice Semiconductor Corporation LSCC Trades in Technology	-4.31%	70.16	73.32
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-4.31%	438.90	458.66
Cytosorbents Corporation CTSO Trades in Health Care	-4.3%	0.89	0.93
CDW Corporation CDW Trades in Consumer Services	-4.29%	152.45	159.28
Marathon Petroleum Corporation MPC Trades in Energy	-4.29%	184.47	192.74
PIMCO Dynamic Income Fund PDI Trades in N A	-4.29%	18.95	19.80
American Assets Trust, Inc. AAT Trades in Consumer Services	-4.28%	19.45	20.32
Vipshop Holdings Limited VIPS Trades in Consumer Services	-4.28%	18.80	19.64
GigaMedia Limited GIGM Trades in Technology	-4.27%	1.57	1.64
Organogenesis Holdings Inc. ORGO Trades in Health Care	-4.27%	4.04	4.22
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-4.27%	470.25	491.25
Matador Resources Company MTDR Trades in Energy	-4.27%	43.01	44.93
CNB Financial Corporation CCNE Trades in Finance	-4.26%	23.17	24.20
GoPro, Inc. GPRO Trades in Miscellaneous	-4.25%	2.03	2.12
Independent Bank Corp. INDB Trades in Finance	-4.25%	66.23	69.17
General Motors Company GM Trades in Capital Goods	-4.25%	58.38	60.97
Insperity, Inc. NSP Trades in Technology	-4.25%	47.11	49.20
Prudential Public Limited Company PUK Trades in Finance	-4.25%	26.80	27.99
Seritage Growth Properties SRG Trades in Finance	-4.24%	4.07	4.25
Federal Agricultural Mortgage Corporation AGM.A Trades in N A	-4.23%	118.76	124.00
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A	-4.23%	21.53	22.48
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-4.23%	18.55	19.37
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-4.22%	6.58	6.87
SITE Centers Corp. SITC Trades in Consumer Services	-4.22%	8.63	9.01
Ares Capital Corporation ARCC Trades in N A	-4.21%	19.55	20.41
Denny's Corporation DENN Trades in Consumer Services	-4.21%	5.01	5.23
Seacoast Banking Corporation of Florida SBCF Trades in Finance	-4.21%	29.15	30.43
Granite Construction Incorporated GVA Trades in Basic Industries	-4.21%	105.03	109.65
Republic Services, Inc. RSG Trades in Public Utilities	-4.21%	219.82	229.48
Under Armour, Inc. UAA Trades in Consumer Non Durables	-4.21%	4.78	4.99
Edwards Lifesciences Corporation EW Trades in Health Care	-4.2%	74.50	77.77
Tencent Music Entertainment Group TME Trades in Consumer Services	-4.2%	22.36	23.34
Blackstone / GSO Strategic Credit Fund BGB Trades in N A	-4.19%	11.66	12.17
Automatic Data Processing, Inc. ADP Trades in Technology	-4.17%	281.27	293.50
PennantPark Investment Corporation PNNT Trades in N A	-4.17%	6.43	6.71
Rapid7, Inc. RPD Trades in Technology	-4.16%	17.97	18.75
EPAM Systems, Inc. EPAM Trades in Technology	-4.16%	144.52	150.79
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-4.16%	26.74	27.90
Matson, Inc. MATX Trades in Consumer Services	-4.16%	94.49	98.59
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A	-4.16%	8.52	8.89
New Mountain Finance Corporation NMFC Trades in N A	-4.15%	9.24	9.64
Weyco Group, Inc. WEYS Trades in Consumer Non Durables	-4.15%	28.84	30.09
Delek Logistics Partners, L.P. DKL Trades in Energy	-4.15%	43.65	45.54
Citigroup Inc. C Trades in Finance	-4.14%	97.30	101.50
Easterly Government Properties, Inc. DEA Trades in Consumer Services	-4.14%	21.98	22.93
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-4.14%	23.86	24.89
Norwood Financial Corp. NWFL Trades in Finance	-4.13%	24.37	25.42
T-Mobile US, Inc. TMUS Trades in Public Utilities	-4.13%	229.50	239.38
OneMain Holdings, Inc. OMF Trades in Finance	-4.13%	54.13	56.46
Veeco Instruments Inc. VECO Trades in Technology	-4.11%	29.18	30.43
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-4.11%	8.63	9.00
Pimco Corporate & Income Stategy Fund PCN Trades in N A	-4.11%	12.83	13.38
Horizon Technology Finance Corporation HRZN Trades in N A	-4.1%	5.85	6.10
Camden Property Trust CPT Trades in Consumer Services	-4.1%	102.40	106.78
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-4.1%	14.04	14.64
Central Federal Corporation CFBK Trades in Finance	-4.09%	22.97	23.95
Bank Of Montreal BMO Trades in Finance	-4.09%	124.92	130.25
Reading International Inc RDI Trades in Consumer Services	-4.08%	1.41	1.47
VSE Corporation VSEC Trades in Consumer Services	-4.08%	159.46	166.24
Energy Transfer L.P. ET Trades in Public Utilities	-4.08%	16.46	17.16
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A	-4.08%	12.45	12.98
MSA Safety Incorporporated MSA Trades in Health Care	-4.07%	165.07	172.07
Abbott Laboratories ABT Trades in Health Care	-4.06%	128.50	133.94
Home BancShares, Inc. HOMB Trades in Finance	-4.06%	27.15	28.30
Teledyne Technologies Incorporated TDY Trades in Capital Goods	-4.06%	562.26	586.04
Treehouse Foods, Inc. THS Trades in Consumer Non Durables	-4.06%	19.39	20.21
Community Health Systems, Inc. CYH Trades in Health Care	-4.05%	3.08	3.21
TG Therapeutics, Inc. TGTX Trades in Health Care	-4.04%	34.67	36.13
Sun Communities, Inc. SUI Trades in Consumer Services	-4.04%	123.79	129.00
Astec Industries, Inc. ASTE Trades in Capital Goods	-4.03%	46.19	48.13
Microvision, Inc. MVIS Trades in Capital Goods	-4.03%	1.19	1.24
General Mills, Inc. GIS Trades in Consumer Non Durables	-4.03%	48.39	50.42
Liberty Global plc LBTYA Trades in Consumer Services	-4.01%	11.00	11.46
Aptiv PLC APTV Trades in Capital Goods	-4.01%	82.76	86.22
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-4.01%	70.15	73.08
State Street Corporation STT Trades in Finance	-4%	111.37	116.01
AudioCodes Ltd. AUDC Trades in Public Utilities	-3.99%	9.14	9.52
Innospec Inc. IOSP Trades in Basic Industries	-3.99%	74.08	77.16
Vulcan Materials Company VMC Trades in Basic Industries	-3.99%	295.35	307.62
Manhattan Associates, Inc. MANH Trades in Technology	-3.98%	196.83	204.98
New Germany Fund, Inc. (The) GF Trades in N A	-3.98%	11.10	11.56
Aberdeen Income Credit Strategies Fund ACP Trades in N A	-3.97%	5.57	5.80
Genuine Parts Company GPC Trades in Capital Goods	-3.97%	133.10	138.60
Myers Industries, Inc. MYE Trades in Consumer Non Durables	-3.96%	16.27	16.94
Oil States International, Inc. OIS Trades in Energy	-3.96%	5.82	6.06
Transdigm Group Incorporated TDG Trades in Capital Goods	-3.96%	1265.88	1318.02
First Trust Dow Jones International Internet ETF FDNI Trades in N A	-3.95%	37.22	38.75
Pathfinder Bancorp, Inc. PBHC Trades in Finance	-3.95%	15.06	15.68
China Fund, Inc. (The) CHN Trades in N A	-3.95%	17.73	18.46
Barings Corporate Investors MCI Trades in N A	-3.95%	19.94	20.76
Western Midstream Partners, LP WES Trades in Public Utilities	-3.95%	37.74	39.29
United-Guardian, Inc. UG Trades in Consumer Non Durables	-3.94%	7.55	7.86
Elastic N.V. ESTC Trades in Technology	-3.94%	81.16	84.49
Spotify Technology S.A. SPOT Trades in Consumer Services	-3.94%	670.50	698.00
Universal Corporation UVV Trades in Consumer Services	-3.94%	53.67	55.87
China Telecom Corp Ltd CHA Trades in Public Utilities	-3.93%	15.90	16.55
IAC/InterActiveCorp IAC Trades in Consumer Services	-3.93%	32.73	34.07
Genworth Financial Inc GNW Trades in Finance	-3.93%	8.55	8.90
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-3.91%	58.67	61.06
CONMED Corporation CNMD Trades in Health Care	-3.91%	45.19	47.03
CSP Inc. CSPI Trades in Technology	-3.9%	11.10	11.55
Equity Residential EQR Trades in Consumer Services	-3.89%	62.21	64.73
CHS Inc CHSCP Trades in Consumer Services	-3.87%	28.56	29.71
Hutchison China MediTech Limited HCM Trades in Health Care	-3.87%	15.14	15.75
iShares MSCI China ETF MCHI Trades in N A	-3.86%	63.31	65.85
NBT Bancorp Inc. NBTB Trades in Finance	-3.86%	40.15	41.76
BP p.l.c. BP Trades in Energy	-3.86%	33.13	34.46
Southside Bancshares, Inc. SBSI Trades in Finance	-3.86%	27.16	28.25
Trinity Biotech plc TRIB Trades in Health Care	-3.85%	1.00	1.04
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-3.85%	228.99	238.17
Baytex Energy Corp BTE Trades in Energy	-3.85%	2.25	2.34
Nexstar Media Group, Inc. NXST Trades in Consumer Services	-3.84%	190.14	197.74
Invesco S&P SmallCap Financials ETF PSCF Trades in N A	-3.84%	55.13	57.33
UMH Properties, Inc. UMH Trades in Consumer Services	-3.84%	14.28	14.85
Akamai Technologies, Inc. AKAM Trades in Miscellaneous	-3.83%	72.86	75.76
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services	-3.83%	11.55	12.01
JinkoSolar Holding Company Limited JKS Trades in Technology	-3.83%	23.11	24.03
MagnaChip Semiconductor Corporation MX Trades in Technology	-3.83%	3.01	3.13
Precision Drilling Corporation PDS Trades in Energy	-3.83%	54.20	56.36
Tenaris S.A. TS Trades in Basic Industries	-3.83%	34.40	35.77
USA Compression Partners, LP USAC Trades in Public Utilities	-3.83%	23.08	24.00
CB Financial Services, Inc. CBFV Trades in Finance	-3.82%	31.94	33.21
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services	-3.82%	44.83	46.61
WesBanco, Inc. WSBC Trades in Finance	-3.82%	30.71	31.93
PIMCO Strategic Income Fund, Inc. RCS Trades in N A	-3.82%	7.30	7.59
Republic Bancorp, Inc. RBCAA Trades in Finance	-3.81%	69.50	72.25
Pfizer, Inc. PFE Trades in Health Care	-3.81%	24.51	25.48
Pimco Corporate & Income Opportunity Fund PTY Trades in N A	-3.81%	13.89	14.44
FirstService Corporation FSV Trades in Finance	-3.8%	183.26	190.49
A10 Networks, Inc. ATEN Trades in Technology	-3.8%	17.46	18.15
Meta Financial Group, Inc. CASH Trades in Finance	-3.78%	71.21	74.01
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation	-3.78%	127.39	132.40
Freightcar America, Inc. RAIL Trades in Capital Goods	-3.78%	9.41	9.78
Steelcase Inc. SCS Trades in Consumer Durables	-3.78%	16.55	17.20
Weis Markets, Inc. WMK Trades in Consumer Services	-3.78%	69.15	71.87
Cerus Corporation CERS Trades in Health Care	-3.77%	1.53	1.59
Moleculin Biotech, Inc. MBRX Trades in Health Care	-3.77%	0.51	0.53
First Foundation Inc. FFWM Trades in Finance	-3.77%	5.36	5.57
Metropolitan Bank Holding Corp. MCB Trades in Finance	-3.77%	72.00	74.82
Northern Technologies International Corporation NTIC Trades in Capital Goods	-3.76%	7.42	7.71
Cullen/Frost Bankers, Inc. CFR Trades in Finance	-3.76%	122.00	126.77
Mexico Fund, Inc. (The) MXF Trades in N A	-3.76%	18.96	19.70
Babson Global Short Duration High Yield Fund BGH Trades in N A	-3.75%	14.88	15.46
RLJ Lodging Trust RLJ Trades in Consumer Services	-3.75%	6.93	7.20
Smart Sand, Inc. SND Trades in Basic Industries	-3.74%	2.06	2.14
Navigator Holdings Ltd. NVGS Trades in Transportation	-3.74%	14.91	15.49
Neonode Inc. NEON Trades in Capital Goods	-3.72%	3.36	3.49
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A	-3.72%	5.18	5.38
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-3.71%	4.15	4.31
Chimera Investment Corporation CIM Trades in Consumer Services	-3.71%	12.73	13.22
National Presto Industries, Inc. NPK Trades in Capital Goods	-3.71%	107.99	112.15
Texas Instruments Incorporated TXN Trades in Technology	-3.7%	176.93	183.73
Renesola Ltd. SOL Trades in Technology	-3.7%	1.82	1.89
Textron Inc. TXT Trades in Capital Goods	-3.7%	81.36	84.49
Diamond Hill Investment Group, Inc. DHIL Trades in Finance	-3.69%	134.84	140.01
Lake Shore Bancorp, Inc. LSBK Trades in Finance	-3.69%	12.52	13.00
PACCAR Inc. PCAR Trades in Capital Goods	-3.69%	94.69	98.32
Sotherly Hotels Inc. SOHOB Trades in Consumer Services	-3.68%	11.00	11.42
Franklin Resources, Inc. BEN Trades in Finance	-3.67%	22.28	23.13
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A	-3.67%	13.92	14.45
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-3.67%	23.89	24.80
Highway Holdings Limited HIHO Trades in Capital Goods	-3.66%	1.58	1.64
LightPath Technologies, Inc. LPTH Trades in Technology	-3.66%	7.64	7.93
BrightView Holdings, Inc. BV Trades in Consumer Non Durables	-3.66%	12.91	13.40
Helix Energy Solutions Group, Inc. HLX Trades in Energy	-3.66%	6.32	6.56
Dropbox, Inc. DBX Trades in Technology	-3.64%	29.11	30.21
Hennessy Advisors, Inc. HNNA Trades in Finance	-3.64%	10.07	10.45
Western Asset Global High Income Fund Inc EHI Trades in N A	-3.64%	6.36	6.60
ADTRAN, Inc. ADTN Trades in Public Utilities	-3.62%	9.04	9.38
Grand Canyon Education, Inc. LOPE Trades in Consumer Services	-3.61%	211.60	219.52
Jabil Inc. JBL Trades in Technology	-3.61%	209.34	217.17
City Holding Company CHCO Trades in Finance	-3.59%	119.42	123.87
Contura Energy, Inc. CTRA Trades in Energy	-3.59%	22.80	23.65
Bridgewater Bancshares, Inc. BWB Trades in Finance	-3.58%	16.97	17.60
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-3.58%	416.26	431.71
Masco Corporation MAS Trades in Basic Industries	-3.58%	67.87	70.39
Paycom Software, Inc. PAYC Trades in Technology	-3.58%	200.69	208.14
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance	-3.57%	19.45	20.17
Aflac Incorporated AFL Trades in Finance	-3.57%	107.71	111.70
RPT Realty RPT Trades in Consumer Services	-3.57%	2.43	2.52
Investors Title Company ITIC Trades in Finance	-3.55%	258.31	267.83
Plumas Bancorp PLBC Trades in Finance	-3.55%	41.61	43.14
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods	-3.55%	35.55	36.86
United Security Bancshares UBFO Trades in Finance	-3.54%	9.00	9.33
Norfolk Souther Corporation NSC Trades in Transportation	-3.54%	289.78	300.41
LMP Capital and Income Fund Inc. SCD Trades in N A	-3.54%	14.98	15.53
Adverum Biotechnologies, Inc. ADVM Trades in Health Care	-3.53%	4.37	4.53
B. Riley Financial, Inc. RILYG Trades in Miscellaneous	-3.53%	18.30	18.97
Heritage Commerce Corp HTBK Trades in Finance	-3.52%	9.58	9.93
CMS Energy Corporation CMSA Trades in Public Utilities	-3.5%	23.69	24.55
RiverNorth Opportunities Fund, Inc. RIV Trades in N A	-3.5%	11.58	12.00
HealthEquity, Inc. HQY Trades in Miscellaneous	-3.49%	91.46	94.77
Teradata Corporation TDC Trades in Technology	-3.49%	20.76	21.51
Assurant, Inc. AIZ Trades in Finance	-3.46%	209.11	216.60
Mistras Group Inc MG Trades in Consumer Services	-3.46%	9.50	9.84
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-3.45%	20.72	21.46
Enterprise Products Partners L.P. EPD Trades in Public Utilities	-3.45%	30.19	31.27
SmartFinancial, Inc. SMBK Trades in Finance	-3.44%	34.50	35.73
Woori Bank WF Trades in Finance	-3.44%	54.22	56.15
Five Point Holdings, LLC FPH Trades in Finance	-3.43%	5.92	6.13
American Woodmark Corporation AMWD Trades in Basic Industries	-3.42%	64.48	66.76
Monroe Capital Corporation MRCC Trades in N A	-3.42%	6.78	7.02
Axis Capital Holdings Limited AXS Trades in Finance	-3.42%	92.52	95.80
Ameris Bancorp ABCB Trades in Finance	-3.41%	70.81	73.31
Royal Gold, Inc. RGLD Trades in Basic Industries	-3.4%	193.76	200.58
Business First Bancshares, Inc. BFST Trades in Finance	-3.39%	22.81	23.61
First Western Financial, Inc. MYFW Trades in Finance	-3.39%	22.25	23.03
Colonial Intermediate High Income Fund CIF Trades in N A	-3.39%	1.71	1.77
Huazhu Group Limited HTHT Trades in Consumer Services	-3.38%	37.79	39.11
Nike, Inc. NKE Trades in Consumer Non Durables	-3.38%	67.37	69.73
Blackrock Global BGT Trades in N A	-3.37%	11.74	12.15
Nuveen Real Asset Income and Growth Fund JRI Trades in N A	-3.37%	13.77	14.25
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A	-3.37%	11.47	11.87
PPG Industries, Inc. PPG Trades in Basic Industries	-3.37%	101.57	105.11
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services	-3.37%	32.70	33.84
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance	-3.36%	41.48	42.92
Tyler Technologies, Inc. TYL Trades in Technology	-3.36%	505.60	523.16
Koss Corporation KOSS Trades in Consumer Non Durables	-3.35%	4.91	5.08
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A	-3.35%	97.30	100.67
Danaos Corporation DAC Trades in Transportation	-3.35%	86.80	89.81
Tyson Foods, Inc. TSN Trades in Consumer Non Durables	-3.35%	52.48	54.30
W.R. Berkley Corporation WRB Trades in Finance	-3.35%	74.05	76.62
Dare Bioscience, Inc. DARE Trades in Health Care	-3.33%	2.03	2.10
Accenture plc ACN Trades in Miscellaneous	-3.33%	238.39	246.60
Acadia Realty Trust AKR Trades in Consumer Services	-3.33%	19.48	20.15
Brady Corporation BRC Trades in Consumer Durables	-3.33%	75.43	78.03
Dillard's, Inc. DDS Trades in Consumer Services	-3.33%	594.03	614.48
Walt Disney Company (The) DIS Trades in Consumer Services	-3.33%	110.69	114.50
Blackrock MuniAssets Fund, Inc. MUA Trades in N A	-3.33%	10.73	11.10
Aware, Inc. AWRE Trades in Technology	-3.32%	2.33	2.41
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-3.32%	7.58	7.84
Ryder System, Inc. R Trades in Consumer Services	-3.32%	182.37	188.64
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-3.31%	12.28	12.70
Qwest Corporation CTDD Trades in Public Utilities	-3.31%	19.87	20.55
Permianville Royalty Trust PVL Trades in Energy	-3.31%	1.75	1.81
BOK Financial Corporation BOKF Trades in Finance	-3.3%	107.76	111.44
Alliance World Dollar Government Fund II AWF Trades in N A	-3.3%	10.84	11.21
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services	-3.3%	2.64	2.73
Nomura Holdings Inc ADR NMR Trades in Finance	-3.3%	7.03	7.27
Sypris Solutions, Inc. SYPR Trades in Capital Goods	-3.29%	2.06	2.13
Kinder Morgan, Inc. KMI Trades in Public Utilities	-3.29%	27.38	28.31
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A	-3.29%	5.58	5.77
Honeywell International Inc. HON Trades in Capital Goods	-3.28%	203.59	210.50
Invesco S&P SmallCap Energy ETF PSCE Trades in N A	-3.28%	41.22	42.62
TrustCo Bank Corp NY TRST Trades in Finance	-3.28%	35.11	36.30
Bristol-Myers Squibb Company BMY Trades in Health Care	-3.28%	43.62	45.10
Home Depot, Inc. (The) HD Trades in Consumer Services	-3.28%	391.90	405.19
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-3.27%	92.95	96.09
PDL Community Bancorp PDLB Trades in Finance	-3.27%	14.22	14.70
Phunware, Inc. PHUN Trades in Technology	-3.27%	2.66	2.75
Capital Trust, Inc. BXMT Trades in Consumer Services	-3.26%	17.81	18.41
ITT Inc. ITT Trades in Capital Goods	-3.26%	172.94	178.76
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A	-3.25%	11.61	12.00
Reliance Steel & Aluminum Co. RS Trades in Basic Industries	-3.25%	271.70	280.83
Ambac Financial Group, Inc. AMBC Trades in Finance	-3.24%	8.07	8.34
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-3.24%	71.31	73.70
Parker-Hannifin Corporation PH Trades in Capital Goods	-3.24%	733.59	758.15
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A	-3.23%	33.23	34.34
AptarGroup, Inc. ATR Trades in Consumer Non Durables	-3.23%	129.34	133.66
Vornado Realty Trust VNO Trades in Consumer Services	-3.23%	39.22	40.53
Virtus Investment Partners, Inc. VRTS Trades in Finance	-3.23%	183.89	190.03
Cincinnati Financial Corporation CINF Trades in Finance	-3.21%	153.02	158.10
StealthGas, Inc. GASS Trades in Transportation	-3.21%	6.34	6.55
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A	-3.2%	15.44	15.95
Ardmore Shipping Corporation ASC Trades in Transportation	-3.2%	11.49	11.87
Greene County Bancorp, Inc. GCBC Trades in Finance	-3.19%	21.88	22.60
CBIZ, Inc. CBZ Trades in Miscellaneous	-3.19%	51.27	52.96
SiNtx Technologies, Inc. SINT Trades in Health Care	-3.18%	3.96	4.09
AvalonBay Communities, Inc. AVB Trades in Consumer Services	-3.18%	187.02	193.17
Calix, Inc CALX Trades in Consumer Services	-3.18%	59.42	61.37
Bilibili Inc. BILI Trades in Technology	-3.17%	27.20	28.09
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A	-3.17%	8.26	8.53
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A	-3.16%	9.20	9.50
Meritage Corporation MTH Trades in Capital Goods	-3.16%	70.14	72.43
Intuit Inc. INTU Trades in Technology	-3.15%	661.39	682.91
MediciNova, Inc. MNOV Trades in Health Care	-3.15%	1.23	1.27
Soleno Therapeutics, Inc. SLNO Trades in Health Care	-3.15%	65.47	67.60
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods	-3.15%	194.15	200.47
UDR, Inc. UDR Trades in Consumer Services	-3.14%	36.09	37.26
Noodles & Company NDLS Trades in Consumer Services	-3.13%	0.62	0.64
Physicians Realty Trust DOC Trades in Consumer Services	-3.13%	18.55	19.15
Graco Inc. GGG Trades in Capital Goods	-3.13%	82.30	84.96
BorgWarner Inc. BWA Trades in Capital Goods	-3.12%	42.59	43.96
PennyMac Financial Services, Inc. PFSI Trades in Finance	-3.12%	120.01	123.88
Grifols, S.A. GRFS Trades in Health Care	-3.11%	9.65	9.96
Mercantile Bank Corporation MBWM Trades in Finance	-3.11%	43.60	45.00
OUTFRONT Media Inc. OUT Trades in Consumer Services	-3.11%	17.75	18.32
Standard Motor Products, Inc. SMP Trades in Capital Goods	-3.11%	39.55	40.82
First Trust Senior Floating Rate Income Fund II FCT Trades in N A	-3.1%	9.69	10.00
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-3.09%	9.40	9.70
Whitestone REIT WSR Trades in Consumer Services	-3.09%	11.90	12.28
Patriot National Bancorp Inc. PNBK Trades in Finance	-3.08%	1.26	1.30
SunOpta, Inc. STKL Trades in Consumer Services	-3.07%	5.68	5.86
Banco Bradesco Sa BBDO Trades in Finance	-3.07%	2.84	2.93
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-3.07%	30.30	31.26
Monro, Inc. MNRO Trades in Consumer Services	-3.06%	17.42	17.97
Mammoth Energy Services, Inc. TUSK Trades in Energy	-3.06%	2.22	2.29
Wendy's Company (The) WEN Trades in Consumer Services	-3.06%	8.88	9.16
ImmuCell Corporation ICCC Trades in Health Care	-3.04%	6.06	6.25
Precipio, Inc. PRPO Trades in Capital Goods	-3.04%	17.25	17.79
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A	-3.04%	41.44	42.74
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A	-3.04%	7.01	7.23
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables	-3.04%	105.30	108.60
Bridgeline Digital, Inc. BLIN Trades in Technology	-3.03%	1.28	1.32
Universal Forest Products, Inc. UFPI Trades in Basic Industries	-3.03%	90.66	93.49
Ames National Corporation ATLO Trades in Finance	-3.02%	19.61	20.22
Banc of California, Inc. BANC Trades in Finance	-3.02%	16.05	16.55
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A	-3.01%	57.37	59.15
SB Financial Group, Inc. SBFG Trades in Finance	-3.01%	18.71	19.29
NewJersey Resources Corporation NJR Trades in Public Utilities	-3.01%	46.70	48.15
Collegium Pharmaceutical, Inc. COLL Trades in Health Care	-3%	33.94	34.99
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-3%	0.97	1.00
Morgan Stanley China A Share Fund Inc. CAF Trades in N A	-3%	16.15	16.65
Essex Property Trust, Inc. ESS Trades in Consumer Services	-3%	259.62	267.66
Eaton Vance Short Diversified Income Fund EVG Trades in N A	-3%	10.98	11.32
Capitol Federal Financial, Inc. CFFN Trades in Finance	-2.99%	6.16	6.35
First Guaranty Bancshares, Inc. FGBI Trades in Finance	-2.99%	7.78	8.02
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-2.99%	124.56	128.40
Carpenter Technology Corporation CRS Trades in Basic Industries	-2.98%	238.23	245.54
Unum Group UNM Trades in Finance	-2.98%	75.46	77.78
Stone Harbor Emerging Markets Income Fund EDF Trades in N A	-2.97%	4.90	5.05
Prudential Financial, Inc. PRU Trades in Finance	-2.96%	100.67	103.74
Eaton Vance Enhance Equity Income Fund EOI Trades in N A	-2.95%	20.38	21.00
Sysco Corporation SYY Trades in Consumer Non Durables	-2.95%	79.91	82.34
Valvoline Inc. VVV Trades in Basic Industries	-2.95%	34.85	35.91
First Busey Corporation BUSE Trades in Finance	-2.94%	22.47	23.15
Tractor Supply Company TSCO Trades in Consumer Services	-2.94%	55.20	56.87
Citizens & Northern Corp CZNC Trades in Finance	-2.93%	19.23	19.81
Adams Natural Resources Fund, Inc. PEO Trades in N A	-2.93%	20.89	21.52
Safe Bulkers, Inc SB Trades in Transportation	-2.93%	4.31	4.44
Yext, Inc. YEXT Trades in Technology	-2.93%	8.27	8.52
Perrigo Company PRGO Trades in Health Care	-2.92%	21.62	22.27
STERIS plc STE Trades in Health Care	-2.92%	240.21	247.44
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-2.91%	7.00	7.21
Summit Hotel Properties, Inc. INN Trades in Consumer Services	-2.91%	5.33	5.49
Clorox Company (The) CLX Trades in Consumer Durables	-2.9%	119.72	123.30
Employers Holdings Inc EIG Trades in Finance	-2.9%	41.25	42.48
ProShares UltraPro Short QQQ SQQQ Trades in N A	-2.89%	14.79	15.23
Trillium Therapeutics Inc. TRIL Trades in Health Care	-2.89%	19.85	20.44
VivoPower International PLC VVPR Trades in Public Utilities	-2.89%	4.37	4.50
Diamondrock Hospitality Company DRH Trades in Consumer Services	-2.89%	7.73	7.96
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A	-2.89%	15.44	15.90
General Dynamics Corporation GD Trades in Capital Goods	-2.89%	331.15	341.00
IES Holdings, Inc. IESC Trades in Capital Goods	-2.88%	386.20	397.65
Stifel Financial Corporation SF Trades in Finance	-2.88%	110.20	113.47
Urban Edge Properties UE Trades in Finance	-2.88%	19.88	20.47
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-2.87%	24.03	24.74
L.B. Foster Company FSTR Trades in Basic Industries	-2.86%	26.18	26.95
Exponent, Inc. EXPO Trades in Consumer Services	-2.85%	67.50	69.48
Healthcare Services Group, Inc. HCSG Trades in Health Care	-2.85%	16.35	16.83
Navient Corporation JSM Trades in Finance	-2.85%	19.43	20.00
Crown Holdings, Inc. CCK Trades in Consumer Durables	-2.85%	93.84	96.59
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-2.85%	38.86	40.00
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A	-2.84%	39.05	40.19
Eagle Bancorp Montana, Inc. EBMT Trades in Finance	-2.84%	16.78	17.27
Ohio Valley Banc Corp. OVBC Trades in Finance	-2.84%	35.93	36.98
Noble Corporation NE Trades in Energy	-2.83%	27.48	28.28
Taitron Components Incorporated TAIT Trades in Consumer Non Durables	-2.82%	2.41	2.48
Walker & Dunlop, Inc. WD Trades in Finance	-2.82%	81.26	83.62
Eastman Chemical Company EMN Trades in Basic Industries	-2.81%	61.28	63.05
Pimco High Income Fund PHK Trades in N A	-2.81%	4.85	4.99
Diamondback Energy, Inc. FANG Trades in Energy	-2.8%	139.09	143.10
German American Bancorp, Inc. GABC Trades in Finance	-2.8%	38.17	39.27
Merchants Bancorp MBIN Trades in Finance	-2.8%	30.91	31.80
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-2.8%	1.04	1.07
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-2.8%	108.41	111.53
Sound Financial Bancorp, Inc. SFBC Trades in Finance	-2.8%	44.77	46.06
Aon plc AON Trades in Finance	-2.8%	346.60	356.58
Gabelli Utility Trust (The) GUT Trades in N A	-2.8%	5.90	6.07
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A	-2.79%	54.33	55.89
Gabelli Equity Trust, Inc. (The) GAB Trades in N A	-2.79%	5.92	6.09
TELUS Corporation TU Trades in Public Utilities	-2.79%	15.33	15.77
Amerco UHAL Trades in Consumer Services	-2.79%	55.48	57.07
Lamar Advertising Company LAMR Trades in Consumer Services	-2.78%	119.02	122.42
Seanergy Maritime Holdings Corp SHIP Trades in Transportation	-2.78%	8.03	8.26
SSR Mining Inc. SSRM Trades in Basic Industries	-2.78%	23.74	24.42
S&P Global Inc. SPGI Trades in Finance	-2.78%	473.19	486.71
GCI Liberty, Inc. GLIBA Trades in Public Utilities	-2.77%	36.52	37.56
Costamare Inc. CMRE Trades in Transportation	-2.77%	11.58	11.91
Invitation Homes Inc. INVH Trades in Finance	-2.76%	28.52	29.33
AG Mortgage Investment Trust, Inc. MITT Trades in N A	-2.76%	7.04	7.24
First Trust Latin America AlphaDEX Fund FLN Trades in N A	-2.75%	20.83	21.42
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A	-2.75%	23.73	24.40
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables	-2.75%	51.62	53.08
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services	-2.75%	41.06	42.22
Tejon Ranch Co TRC Trades in Finance	-2.75%	15.54	15.98
Amazon.com, Inc. AMZN Trades in Consumer Services	-2.74%	213.56	219.57
Kamada Ltd. KMDA Trades in Health Care	-2.74%	6.75	6.94
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services	-2.74%	18.13	18.64
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods	-2.74%	280.02	287.91
Sabre Corporation SABR Trades in Technology	-2.73%	1.78	1.83
Bank Of New York Mellon Corporation (The) BK Trades in Finance	-2.73%	105.98	108.96
St. Joe Company (The) JOE Trades in Consumer Services	-2.73%	48.13	49.48
Embotelladora Andina S.A. AKO.A Trades in N A	-2.72%	19.69	20.24
KB Home KBH Trades in Capital Goods	-2.72%	61.91	63.64
ACM Research, Inc. ACMR Trades in Technology	-2.71%	38.07	39.13
Nucor Corporation NUE Trades in Basic Industries	-2.7%	131.78	135.43
Performance Food Group Company PFGC Trades in Consumer Non Durables	-2.7%	101.23	104.04
Toro Company (The) TTC Trades in Capital Goods	-2.7%	74.14	76.20
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A	-2.69%	26.37	27.10
Workday, Inc. WDAY Trades in Technology	-2.69%	234.25	240.73
Cadence Bancorporation CADE Trades in Finance	-2.69%	36.53	37.54
Motorola Solutions, Inc. MSI Trades in Technology	-2.69%	445.00	457.29
Millicom International Cellular S.A. TIGO Trades in Public Utilities	-2.68%	47.24	48.54
ASGN Incorporated ASGN Trades in Technology	-2.68%	46.08	47.35
K12 Inc LRN Trades in Consumer Services	-2.68%	144.95	148.94
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A	-2.68%	6.53	6.71
Timken Company (The) TKR Trades in Capital Goods	-2.67%	73.17	75.18
DLH Holdings Corp. DLHC Trades in Technology	-2.65%	5.50	5.65
Principal Shareholder Yield Index ETF PY Trades in N A	-2.65%	51.10	52.49
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A	-2.65%	11.40	11.71
Celcuity Inc. CELC Trades in Health Care	-2.63%	48.10	49.40
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A	-2.63%	31.42	32.27
Lowe's Companies, Inc. LOW Trades in Consumer Services	-2.63%	244.70	251.31
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A	-2.62%	11.14	11.44
Carnival Corporation CUK Trades in Consumer Services	-2.61%	25.75	26.44
Horace Mann Educators Corporation HMN Trades in Finance	-2.61%	43.99	45.17
SCYNEXIS, Inc. SCYX Trades in Health Care	-2.6%	0.75	0.77
i3 Verticals, Inc. IIIV Trades in Miscellaneous	-2.59%	31.62	32.46
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables	-2.58%	96.09	98.63
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-2.56%	15.24	15.64
UGI Corporation UGI Trades in Public Utilities	-2.56%	32.41	33.26
Adecoagro S.A. AGRO Trades in Consumer Non Durables	-2.55%	7.64	7.84
Philip Morris International Inc PM Trades in Consumer Non Durables	-2.55%	158.06	162.20
LCNB Corporation LCNB Trades in Finance	-2.54%	14.61	14.99
BlackRock Multi-Sector Income Trust BIT Trades in N A	-2.54%	13.05	13.39
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services	-2.54%	44.96	46.13
Bain Capital Specialty Finance, Inc. BCSF Trades in N A	-2.53%	13.89	14.25
KT Corporation KT Trades in Public Utilities	-2.51%	19.01	19.50
Mueller Industries, Inc. MLI Trades in Capital Goods	-2.51%	98.57	101.11
Titan International, Inc. TWI Trades in Basic Industries	-2.51%	7.37	7.56
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation	-2.51%	7.00	7.18
Senmiao Technology Limited AIHS Trades in Finance	-2.5%	1.95	2.00
Rockwell Medical, Inc. RMTI Trades in Health Care	-2.5%	1.17	1.20
Stratasys, Ltd. SSYS Trades in Technology	-2.5%	10.92	11.20
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance	-2.5%	44.82	45.97
Cummins Inc. CMI Trades in Energy	-2.5%	411.83	422.37
Penske Automotive Group, Inc. PAG Trades in Consumer Durables	-2.5%	169.57	173.91
NetEase, Inc. NTES Trades in Miscellaneous	-2.49%	148.21	151.99
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-2.48%	34.58	35.46
Medallion Financial Corp. MFIN Trades in Finance	-2.48%	9.85	10.10
Barings Participation Investors MPV Trades in Consumer Services	-2.48%	19.65	20.15
Marine Products Corporation MPX Trades in Capital Goods	-2.48%	8.65	8.87
Viacom Inc. VIA Trades in Consumer Services	-2.48%	46.89	48.08
Extreme Networks, Inc. EXTR Trades in Technology	-2.47%	20.14	20.65
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables	-2.46%	56.01	57.42
Unity Bancorp, Inc. UNTY Trades in Finance	-2.46%	47.67	48.87
AGNC Investment Corp. AGNCN Trades in Consumer Services	-2.45%	25.43	26.07
Anika Therapeutics Inc. ANIK Trades in Health Care	-2.45%	9.17	9.40
Global X Millennials Thematic ETF MILN Trades in N A	-2.45%	48.26	49.47
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A	-2.45%	37.09	38.02
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services	-2.44%	13.99	14.34
Park Hotels & Resorts Inc. PK Trades in Consumer Services	-2.44%	10.81	11.08
Pinduoduo Inc. PDD Trades in Miscellaneous	-2.43%	128.96	132.17
John Hancock Investors Trust JHI Trades in N A	-2.43%	13.65	13.99
Northrop Grumman Corporation NOC Trades in Capital Goods	-2.43%	594.50	609.32
Two Harbors Investments Corp TWO Trades in Consumer Services	-2.43%	9.63	9.87
ProShares Equities for Rising Rates ETF EQRR Trades in N A	-2.42%	61.64	63.17
Ulta Beauty, Inc. ULTA Trades in Consumer Services	-2.42%	533.51	546.75
Nabors Industries Ltd. NBR Trades in Energy	-2.42%	39.88	40.87
Waste Management, Inc. WM Trades in Public Utilities	-2.42%	215.48	220.83
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-2.4%	27.61	28.29
Mercury Systems Inc MRCY Trades in Capital Goods	-2.4%	75.54	77.40
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A	-2.4%	7.32	7.50
Invesco International BuyBack Achievers ETF IPKW Trades in N A	-2.39%	51.43	52.69
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-2.38%	24.17	24.76
Icahn Enterprises L.P. IEP Trades in Capital Goods	-2.38%	8.22	8.42
Invesco Nasdaq Internet ETF PNQI Trades in N A	-2.38%	54.50	55.83
Ladder Capital Corp LADR Trades in Consumer Services	-2.38%	10.65	10.91
Sealed Air Corporation SEE Trades in Basic Industries	-2.38%	34.51	35.35
Silicom Ltd SILC Trades in Technology	-2.37%	17.30	17.72
Banco Bradesco Sa BBD Trades in Finance	-2.37%	3.30	3.38
Cango Inc. CANG Trades in Technology	-2.36%	4.14	4.24
KB Financial Group Inc KB Trades in Finance	-2.35%	80.96	82.91
Leidos Holdings, Inc. LDOS Trades in Technology	-2.35%	184.51	188.96
Westlake Chemical Corporation WLK Trades in Basic Industries	-2.35%	75.25	77.06
Northwest Bancshares, Inc. NWBI Trades in Finance	-2.34%	12.10	12.39
Sify Technologies Limited SIFY Trades in Technology	-2.34%	13.34	13.66
Towne Bank TOWN Trades in N A	-2.34%	33.76	34.57
Federal Realty Investment Trust FRT Trades in Consumer Services	-2.34%	98.94	101.31
CalAmp Corp. CAMP Trades in Technology	-2.33%	2.93	3.00
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-2.33%	121.44	124.34
Theravance Biopharma, Inc. TBPH Trades in Health Care	-2.33%	14.26	14.60
Noah Holdings Ltd. NOAH Trades in Finance	-2.33%	11.32	11.59
Putnam Master Intermediate Income Trust PIM Trades in N A	-2.33%	3.36	3.44
John Hancock Premium Dividend Fund PDT Trades in N A	-2.32%	13.03	13.34
Old Republic International Corporation ORI Trades in Finance	-2.31%	41.49	42.47
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-2.3%	42.82	43.83
ABM Industries Incorporated ABM Trades in Finance	-2.3%	45.06	46.12
PVH Corp. PVH Trades in Consumer Non Durables	-2.3%	81.84	83.77
Matrix Service Company MTRX Trades in Basic Industries	-2.29%	12.78	13.08
Campbell Soup Company CPB Trades in Consumer Non Durables	-2.28%	30.86	31.58
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A	-2.28%	14.55	14.89
CGI Inc. GIB Trades in Consumer Services	-2.28%	87.10	89.13
Reinsurance Group of America, Incorporated RGA Trades in Finance	-2.28%	187.74	192.13
Aberdeen Global Premier Properties Fund AWP Trades in N A	-2.27%	3.88	3.97
Tortoise Energy Infrastructure Corporation TYG Trades in N A	-2.27%	42.11	43.09
Korn Ferry KFY Trades in Technology	-2.26%	68.40	69.98
Newmark Group, Inc. NMRK Trades in N A	-2.25%	18.23	18.65
iShares MSCI Qatar ETF QAT Trades in N A	-2.25%	19.09	19.53
Brookfield Real Assets Income Fund Inc. RA Trades in N A	-2.25%	13.06	13.36
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables	-2.24%	20.09	20.55
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-2.22%	12.76	13.05
Lennar Corporation LEN.B Trades in Basic Industries	-2.22%	117.33	119.99
BeyondSpring, Inc. BYSI Trades in Health Care	-2.21%	1.77	1.81
First Trust Germany AlphaDEX Fund FGM Trades in N A	-2.21%	57.51	58.81
Tucows Inc. TCX Trades in Technology	-2.21%	18.15	18.56
Independence Realty Trust, Inc. IRT Trades in Consumer Services	-2.2%	16.03	16.39
Nutrien Ltd. NTR Trades in Basic Industries	-2.2%	57.42	58.71
EDAP TMS S.A. EDAP Trades in Health Care	-2.18%	2.24	2.29
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-2.18%	119.92	122.59
Seadrill Limited SDRL Trades in Energy	-2.18%	29.55	30.21
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services	-2.17%	4.50	4.60
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A	-2.17%	54.06	55.26
National Bankshares, Inc. NKSH Trades in Finance	-2.17%	28.80	29.44
Putnam Premier Income Trust PPT Trades in N A	-2.17%	3.61	3.69
iShares Commodities Select Strategy ETF COMT Trades in N A	-2.16%	26.27	26.85
Skyworks Solutions, Inc. SWKS Trades in Technology	-2.16%	75.32	76.98
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A	-2.16%	11.35	11.60
Esquire Financial Holdings, Inc. ESQ Trades in Finance	-2.14%	99.88	102.06
Magyar Bancorp, Inc. MGYR Trades in Finance	-2.14%	16.90	17.27
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-2.14%	5.03	5.14
Western Asset Bond Fund WEA Trades in N A	-2.14%	10.99	11.23
Griffon Corporation GFF Trades in Capital Goods	-2.13%	74.53	76.15
Berkshire Hathaway Inc. BRK.A Trades in N A	-2.12%	738200.00	754200.00
Eaton Vance Floating Rate Income Trust EFT Trades in N A	-2.12%	11.52	11.77
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care	-2.11%	20.89	21.34
New York Times Company (The) NYT Trades in Consumer Services	-2.11%	56.19	57.40
Voya Financial, Inc. VOYA Trades in Finance	-2.11%	73.22	74.80
Equillium, Inc. EQ Trades in Health Care	-2.1%	1.40	1.43
The Hackett Group, Inc. HCKT Trades in Consumer Services	-2.1%	18.61	19.01
Electro-Sensors, Inc. ELSE Trades in Capital Goods	-2.09%	4.68	4.78
Limoneira Co LMNR Trades in Consumer Non Durables	-2.09%	14.54	14.85
Japan Smaller Capitalization Fund Inc JOF Trades in N A	-2.09%	10.32	10.54
Tutor Perini Corporation TPC Trades in Basic Industries	-2.09%	64.22	65.59
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-2.07%	13.72	14.01
frontdoor, inc. FTDR Trades in Finance	-2.07%	65.90	67.29
Tetra Tech, Inc. TTEK Trades in Consumer Services	-2.07%	32.69	33.38
Gulfport Energy Corporation GPOR Trades in Energy	-2.07%	177.23	180.98
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A	-2.07%	11.85	12.10
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-2.07%	78.25	79.90
Crown Crafts, Inc. CRWS Trades in Basic Industries	-2.06%	2.85	2.91
Woodward, Inc. WWD Trades in Energy	-2.06%	247.51	252.71
Berkshire Hathaway Inc. BRK.B Trades in N A	-2.06%	492.38	502.74
Enel Chile S.A. ENIC Trades in Public Utilities	-2.06%	3.81	3.89
MPLX LP MPLX Trades in Energy	-2.06%	48.92	49.95
ResMed Inc. RMD Trades in Health Care	-2.06%	268.09	273.73
ADMA Biologics Inc ADMA Trades in Health Care	-2.05%	14.36	14.66
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A	-2.05%	85.47	87.26
The Kraft Heinz Company KHC Trades in Consumer Non Durables	-2.04%	25.51	26.04
CRH PLC CRH Trades in Capital Goods	-2.04%	117.46	119.90
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-2.03%	36.17	36.92
Heartland Express, Inc. HTLD Trades in Transportation	-2.03%	8.21	8.38
UFP Technologies, Inc. UFPT Trades in Capital Goods	-2.02%	195.57	199.60
Adtalem Global Education Inc. ATGE Trades in Consumer Services	-2.02%	151.33	154.45
CNA Financial Corporation CNA Trades in Finance	-2.02%	45.52	46.46
Novo Nordisk A/S NVO Trades in Health Care	-2.02%	54.37	55.49
Northwest Pipe Company NWPX Trades in Basic Industries	-2%	51.87	52.93
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance	-2%	12.75	13.01

282 top losers stocks found which lost 1% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Blackbaud, Inc. BLKB Trades in Technology	-1.97%	63.04	64.31
Calamos Strategic Total Return Fund CSQ Trades in N A	-1.97%	18.91	19.29
TFS Financial Corporation TFSL Trades in Finance	-1.97%	12.92	13.18
Templeton Dragon Fund, Inc. TDF Trades in N A	-1.97%	11.42	11.65
CVB Financial Corporation CVBF Trades in Finance	-1.96%	18.54	18.91
Snap-On Incorporated SNA Trades in Capital Goods	-1.96%	339.75	346.53
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-1.95%	138.04	140.78
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-1.95%	45.27	46.17
Opko Health, Inc. OPK Trades in Health Care	-1.94%	1.52	1.55
Barings BDC, Inc. BBDC Trades in N A	-1.94%	8.59	8.76
Encompass Health Corporation EHC Trades in Health Care	-1.94%	124.55	127.02
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-1.93%	126.01	128.49
MFS Government Markets Income Trust MGF Trades in N A	-1.92%	3.06	3.12
Prudential Financial, Inc. PRH Trades in Finance	-1.92%	25.05	25.54
OSI Systems, Inc. OSIS Trades in Technology	-1.91%	244.48	249.24
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services	-1.91%	36.03	36.73
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-1.91%	98.04	99.95
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-1.91%	38.49	39.24
Carnival Corporation CCL Trades in Consumer Services	-1.9%	28.36	28.91
Murphy Oil Corporation MUR Trades in Energy	-1.9%	27.87	28.41
Virtus Global Multi-Sector Income Fund VGI Trades in N A	-1.89%	7.79	7.94
Duke Energy Corporation DUKB Trades in Public Utilities	-1.88%	24.52	24.99
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A	-1.88%	18.79	19.15
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-1.87%	97.51	99.37
MFS Charter Income Trust MCR Trades in N A	-1.87%	6.30	6.42
Pimco Global Stocksplus & Income Fund PGP Trades in N A	-1.87%	8.39	8.55
TEGNA Inc. TGNA Trades in Consumer Services	-1.87%	19.95	20.33
Invesco High Income Trust II VLT Trades in N A	-1.87%	11.01	11.22
Shenandoah Telecommunications Co SHEN Trades in Public Utilities	-1.86%	13.17	13.42
AutoNation, Inc. AN Trades in Consumer Durables	-1.86%	214.71	218.77
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-1.86%	3.16	3.22
Ecopetrol S.A. EC Trades in Energy	-1.85%	9.04	9.21
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A	-1.85%	6.90	7.03
ACNB Corporation ACNB Trades in Finance	-1.84%	43.23	44.04
Landmark Bancorp Inc. LARK Trades in Finance	-1.84%	26.20	26.69
John Hancock Pfd Income Fund II HPF Trades in N A	-1.84%	16.54	16.85
Moog Inc. MOG.A Trades in N A	-1.84%	203.84	207.67
Tennant Company TNC Trades in Technology	-1.84%	79.57	81.06
Trex Company, Inc. TREX Trades in Basic Industries	-1.84%	50.72	51.67
Phibro Animal Health Corporation PAHC Trades in Health Care	-1.83%	39.72	40.46
North European Oil Royality Trust NRT Trades in Energy	-1.83%	5.37	5.47
MIND C.T.I. Ltd. MNDO Trades in Technology	-1.82%	1.08	1.10
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous	-1.82%	55.99	57.03
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A	-1.82%	10.80	11.00
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables	-1.81%	3.26	3.32
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A	-1.81%	15.75	16.04
Omnicell, Inc. OMCL Trades in Technology	-1.81%	29.90	30.45
ServiceNow, Inc. NOW Trades in Technology	-1.81%	903.60	920.28
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services	-1.81%	9.20	9.37
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A	-1.8%	18.56	18.90
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A	-1.8%	57.72	58.78
Fluent, Inc. FLNT Trades in Consumer Services	-1.8%	2.18	2.22
Gulf Resources, Inc. GURE Trades in Basic Industries	-1.79%	0.55	0.56
MacroGenics, Inc. MGNX Trades in Health Care	-1.79%	1.65	1.68
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A	-1.79%	13.19	13.43
Equity Bancshares, Inc. EQBK Trades in Finance	-1.79%	39.97	40.70
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-1.79%	8.80	8.96
Mednax, Inc MD Trades in Health Care	-1.79%	16.45	16.75
Verra Mobility Corporation VRRM Trades in Consumer Services	-1.78%	24.26	24.70
Pentair plc. PNR Trades in Technology	-1.78%	108.79	110.76
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A	-1.76%	8.95	9.11
PermRock Royalty Trust PRT Trades in Energy	-1.76%	3.91	3.98
Toll Brothers, Inc. TOL Trades in Capital Goods	-1.76%	135.71	138.14
QUALCOMM Incorporated QCOM Trades in Technology	-1.75%	163.45	166.36
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A	-1.75%	21.29	21.67
Red Violet, Inc. RDVT Trades in Technology	-1.74%	51.34	52.25
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A	-1.74%	14.13	14.38
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A	-1.73%	15.31	15.58
Seres Therapeutics, Inc. MCRB Trades in Health Care	-1.72%	18.91	19.24
MarketAxess Holdings, Inc. MKTX Trades in Finance	-1.72%	171.26	174.25
NVIDIA Corporation NVDA Trades in Technology	-1.72%	183.37	186.58
Arista Networks, Inc. ANET Trades in Technology	-1.72%	143.20	145.71
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-1.72%	59.99	61.04
First Trust Rising Dividend Achievers ETF RDVY Trades in N A	-1.71%	66.11	67.26
Citigroup Inc. BLW Trades in Finance	-1.71%	13.76	14.00
Nuveen Real Estate Fund JRS Trades in N A	-1.71%	8.04	8.18
Penumbra, Inc. PEN Trades in Health Care	-1.71%	249.00	253.32
PIMCO Income Strategy Fund II PFN Trades in N A	-1.71%	7.46	7.59
Welltower Inc. WELL Trades in Consumer Services	-1.71%	175.09	178.14
Union Bankshares, Inc. UNB Trades in Finance	-1.7%	24.34	24.76
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables	-1.69%	27.29	27.76
Safety Insurance Group, Inc. SAFT Trades in Finance	-1.68%	69.50	70.69
Avery Dennison Corporation AVY Trades in Consumer Durables	-1.68%	159.44	162.17
Civista Bancshares, Inc. CIVB Trades in Finance	-1.67%	19.97	20.31
Brixmor Property Group Inc. BRX Trades in Consumer Services	-1.66%	27.22	27.68
Gabelli Dividend GDV Trades in N A	-1.66%	26.68	27.13
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A	-1.66%	11.82	12.02
Balchem Corporation BCPC Trades in Basic Industries	-1.65%	147.59	150.06
Copart, Inc. CPRT Trades in Consumer Durables	-1.65%	44.23	44.97
Merit Medical Systems, Inc. MMSI Trades in Health Care	-1.65%	81.86	83.23
Invesco BuyBack Achievers ETF PKW Trades in N A	-1.65%	130.29	132.48
Braskem S.A. BAK Trades in Basic Industries	-1.65%	2.38	2.42
Entegris, Inc. ENTG Trades in Consumer Non Durables	-1.64%	90.94	92.46
LKQ Corporation LKQ Trades in Consumer Services	-1.64%	30.04	30.54
3M Company MMM Trades in Health Care	-1.64%	152.64	155.18
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A	-1.64%	5.98	6.08
iShares MSCI New Zealand ETF ENZL Trades in N A	-1.63%	45.18	45.93
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A	-1.63%	81.97	83.33
Embraer S.A. ERJ Trades in Capital Goods	-1.62%	59.47	60.45
Madison Covered Call & Equity Strategy Fund MCN Trades in N A	-1.62%	6.07	6.17
Sonic Automotive, Inc. SAH Trades in Consumer Durables	-1.62%	74.86	76.09
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care	-1.61%	53.29	54.16
Value Line, Inc. VALU Trades in Finance	-1.61%	38.45	39.08
Thermon Group Holdings, Inc. THR Trades in Energy	-1.61%	26.29	26.72
Waste Connections, Inc. WCN Trades in Public Utilities	-1.61%	172.97	175.80
Chemed Corp. CHE Trades in Health Care	-1.6%	440.56	447.74
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A	-1.6%	16.62	16.89
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A	-1.59%	23.55	23.93
GATX Corporation GATX Trades in Consumer Services	-1.59%	172.02	174.80
Imax Corporation IMAX Trades in Miscellaneous	-1.59%	32.23	32.75
WD-40 Company WDFC Trades in Basic Industries	-1.58%	194.48	197.60
Ingevity Corporation NGVT Trades in Basic Industries	-1.58%	54.32	55.19
Liberty All-Star Equity Fund USA Trades in N A	-1.58%	6.24	6.34
Hasbro, Inc. HAS Trades in Consumer Non Durables	-1.57%	74.66	75.85
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A	-1.57%	10.68	10.85
PC Connection, Inc. CNXN Trades in Consumer Services	-1.56%	61.02	61.99
Kingstone Companies, Inc KINS Trades in Finance	-1.56%	14.47	14.70
Perion Network Ltd PERI Trades in Technology	-1.56%	9.45	9.60
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-1.56%	56.08	56.97
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A	-1.56%	3.78	3.84
Hingham Institution for Savings HIFS Trades in N A	-1.55%	259.68	263.78
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-1.55%	82.31	83.61
Carlisle Companies Incorporated CSL Trades in Basic Industries	-1.55%	323.87	328.96
Loews Corporation L Trades in Finance	-1.55%	98.83	100.39
SkyWest, Inc. SKYW Trades in Transportation	-1.54%	99.07	100.62
Autohome Inc. ATHM Trades in Technology	-1.54%	28.11	28.55
Dreyfus High Yield Strategies Fund DHF Trades in N A	-1.54%	2.55	2.59
Post Holdings, Inc. POST Trades in Consumer Non Durables	-1.54%	105.82	107.48
Zoetis Inc. ZTS Trades in Health Care	-1.54%	144.06	146.32
Fidus Investment Corporation FDUS Trades in N A	-1.53%	19.95	20.26
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables	-1.53%	119.15	121.00
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables	-1.53%	99.82	101.37
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities	-1.53%	9.65	9.80
Altria Group MO Trades in Consumer Non Durables	-1.53%	65.05	66.06
Shake Shack, Inc. SHAK Trades in Consumer Services	-1.52%	92.19	93.61
First Trust Europe AlphaDEX Fund FEP Trades in N A	-1.5%	50.42	51.19
American International Group, Inc. AIG Trades in Finance	-1.5%	77.36	78.54
Tenet Healthcare Corporation THC Trades in Health Care	-1.5%	200.00	203.04
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A	-1.49%	13.85	14.06
CNO Financial Group, Inc. CNO Trades in Finance	-1.49%	38.96	39.55
MFS Intermediate Income Trust MIN Trades in N A	-1.49%	2.64	2.68
Kornit Digital Ltd. KRNT Trades in Capital Goods	-1.48%	13.30	13.50
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-1.48%	9.98	10.13
Hexcel Corporation HXL Trades in Basic Industries	-1.48%	61.77	62.70
LATAM Airlines Group S.A. LTM Trades in Transportation	-1.48%	44.58	45.25
Invesco DWA Energy Momentum ETF PXI Trades in N A	-1.47%	46.18	46.87
SPX Corporation SPXC Trades in Technology	-1.47%	184.04	186.78
SunCoke Energy, Inc. SXC Trades in Basic Industries	-1.47%	8.04	8.16
Eaton Vance Senior Income Trust EVF Trades in N A	-1.46%	5.40	5.48
MFS Multimarket Income Trust MMT Trades in N A	-1.46%	4.71	4.78
Procter & Gamble Company (The) PG Trades in Basic Industries	-1.46%	151.40	153.65
Nova Lifestyle, Inc NVFY Trades in Consumer Durables	-1.45%	5.43	5.51
Eldorado Gold Corporation EGO Trades in Basic Industries	-1.45%	28.47	28.89
Emerson Electric Company EMR Trades in Energy	-1.45%	129.28	131.18
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A	-1.45%	8.86	8.99
United Microelectronics Corporation UMC Trades in Technology	-1.45%	7.47	7.58
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A	-1.44%	72.73	73.79
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A	-1.44%	30.04	30.48
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services	-1.44%	11.67	11.84
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-1.44%	12.29	12.47
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-1.43%	66.11	67.07
Isramco, Inc. ISRL Trades in Energy	-1.43%	12.40	12.58
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-1.42%	8.32	8.44
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-1.42%	12.51	12.69
Chevron Corporation CVX Trades in Energy	-1.42%	153.08	155.29
MFA Financial, Inc. MFA Trades in Consumer Services	-1.41%	9.06	9.19
Realty Income Corporation O Trades in Consumer Services	-1.4%	59.94	60.79
Williams Companies, Inc. (The) WMB Trades in Public Utilities	-1.4%	62.46	63.35
Smith Micro Software, Inc. SMSI Trades in Technology	-1.39%	0.71	0.72
Bank of Nova Scotia (The) BNS Trades in Finance	-1.39%	63.75	64.65
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A	-1.39%	14.24	14.44
The Charles Schwab Corporation SCHW Trades in Finance	-1.39%	94.14	95.47
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-1.38%	27.94	28.33
American Homes 4 Rent AMH Trades in Consumer Services	-1.38%	32.79	33.25
Mastercard Incorporated MA Trades in Miscellaneous	-1.38%	560.97	568.81
Kearny Financial KRNY Trades in Finance	-1.37%	6.48	6.57
Lithia Motors, Inc. LAD Trades in Consumer Durables	-1.37%	311.67	316.00
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A	-1.36%	89.74	90.98
Royce Value Trust, Inc. RVT Trades in N A	-1.36%	15.91	16.13
First Trust China AlphaDEX Fund FCA Trades in N A	-1.35%	28.58	28.97
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A	-1.35%	115.24	116.82
AMTEK, Inc. AME Trades in Consumer Durables	-1.35%	185.47	188.00
iShares Select Dividend ETF DVY Trades in N A	-1.34%	140.19	142.10
Willdan Group, Inc. WLDN Trades in Consumer Services	-1.33%	95.40	96.69
BioLineRx Ltd. BLRX Trades in Health Care	-1.32%	3.73	3.78
Mustang Bio, Inc. MBIO Trades in Health Care	-1.32%	1.50	1.52
Georgia Power Company GPJA Trades in Public Utilities	-1.32%	23.20	23.51
Lloyds Banking Group Plc LYG Trades in Finance	-1.32%	4.48	4.54
First Trust FMY Trades in N A	-1.31%	12.09	12.25
Genesco Inc. GCO Trades in Consumer Services	-1.31%	28.61	28.99
Zebra Technologies Corporation ZBRA Trades in Technology	-1.3%	293.31	297.16
Greif Bros. Corporation GEF.B Trades in N A	-1.3%	60.81	61.61
CommScope Holding Company, Inc. COMM Trades in Technology	-1.29%	15.28	15.48
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-1.29%	3.83	3.88
PIMCO Income Strategy Fund PFL Trades in N A	-1.29%	8.41	8.52
Watts Water Technologies, Inc. WTS Trades in Capital Goods	-1.29%	275.68	279.28
TCG BDC, Inc. CGBD Trades in N A	-1.28%	12.34	12.50
EuroDry Ltd. EDRY Trades in Consumer Services	-1.28%	12.34	12.50
BlackRock California Municipal Income Trust BFZ Trades in N A	-1.28%	10.81	10.95
First Trust CEF Income Opportunity ETF FCEF Trades in N A	-1.27%	22.59	22.88
Old Second Bancorp, Inc. OSBC Trades in Finance	-1.27%	17.07	17.29
Nuveen Multi-Market Income Fund JMM Trades in N A	-1.27%	6.21	6.29
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A	-1.27%	10.07	10.20
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A	-1.26%	13.36	13.53
Nathan's Famous, Inc. NATH Trades in Consumer Services	-1.26%	109.35	110.74
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-1.26%	5.48	5.55
High Income Securities Fund PCF Trades in N A	-1.26%	6.27	6.35
ICU Medical, Inc. ICUI Trades in Health Care	-1.25%	118.46	119.96
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A	-1.25%	9.46	9.58
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-1.24%	80.33	81.34
Greif Bros. Corporation GEF Trades in N A	-1.24%	59.02	59.76
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services	-1.23%	53.97	54.64
Gladstone Land Corporation LANDP Trades in Consumer Services	-1.23%	19.25	19.49
John Hancock Preferred Income Fund III HPS Trades in N A	-1.23%	15.25	15.44
Pitney Bowes Inc. PBI Trades in Miscellaneous	-1.23%	11.27	11.41
Teck Resources Ltd TECK Trades in Basic Industries	-1.23%	43.35	43.89
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-1.22%	5.68	5.75
Lennox International, Inc. LII Trades in Capital Goods	-1.21%	522.95	529.36
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-1.21%	127.36	128.92
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A	-1.2%	95.52	96.68
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A	-1.2%	55.36	56.03
Gladstone Land Corporation LAND Trades in Consumer Services	-1.2%	9.05	9.16
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A	-1.2%	47.11	47.68
Global Self Storage, Inc. SELF Trades in Consumer Services	-1.19%	4.97	5.03
Affiliated Managers Group, Inc. AMG Trades in Finance	-1.19%	235.60	238.43
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services	-1.18%	88.53	89.59
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-1.17%	75.12	76.01
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A	-1.17%	12.64	12.79
RenaissanceRe Holdings Ltd. RNR Trades in Finance	-1.17%	250.95	253.93
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A	-1.16%	49.40	49.98
Reading International Inc RDIB Trades in Consumer Services	-1.16%	11.04	11.17
Analog Devices, Inc. ADI Trades in Technology	-1.15%	242.87	245.70
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods	-1.15%	20.54	20.78
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A	-1.15%	8.58	8.68
LG Display Co., Ltd. LPL Trades in Capital Goods	-1.15%	5.16	5.22
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-1.15%	18.98	19.20
StoneCastle Financial Corp BANX Trades in N A	-1.14%	21.67	21.92
SunPower Corporation SPWR Trades in Technology	-1.14%	1.74	1.76
Darden Restaurants, Inc. DRI Trades in Consumer Services	-1.14%	188.19	190.36
Lear Corporation LEA Trades in Capital Goods	-1.14%	99.46	100.61
Moody's Corporation MCO Trades in Finance	-1.14%	471.04	476.48
Donegal Group, Inc. DGICA Trades in Finance	-1.13%	19.17	19.39
Tesla, Inc. TSLA Trades in Capital Goods	-1.12%	439.76	444.72
Service Corporation International SCI Trades in Consumer Services	-1.12%	82.29	83.22
Neuronetics, Inc. STIM Trades in Health Care	-1.1%	2.70	2.73
VictoryShares Dividend Accelerator ETF VSDA Trades in N A	-1.1%	52.88	53.47
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A	-1.1%	8.11	8.20
Natural Resource Partners LP NRP Trades in Energy	-1.1%	103.84	105.00
Liberty Latin America Ltd. LILA Trades in Consumer Services	-1.09%	8.20	8.29
BlackRock Municipal Income Trust BFK Trades in N A	-1.09%	9.94	10.05
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A	-1.09%	12.68	12.82
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A	-1.09%	17.30	17.49
Newtek Business Services Corp. NEWTZ Trades in N A	-1.08%	24.81	25.08
Colonial High Income Municipal Trust CXE Trades in N A	-1.08%	3.68	3.72
Xylem Inc. XYL Trades in Capital Goods	-1.08%	145.91	147.50
KVH Industries, Inc. KVHI Trades in Technology	-1.07%	5.54	5.60
Hubbell Inc HUBB Trades in Capital Goods	-1.07%	425.71	430.31
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A	-1.06%	24.22	24.48
Mueller Water Products Inc MWA Trades in Capital Goods	-1.06%	25.25	25.52
Arch Capital Group Ltd. ACGLO Trades in Finance	-1.05%	21.58	21.81
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous	-1.05%	11.33	11.45
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-1.05%	24.56	24.82
BB&T Corporation BBT Trades in Finance	-1.05%	23.46	23.71
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-1.04%	86.60	87.51
Avanos Medical, Inc. AVNS Trades in Health Care	-1.04%	11.44	11.56
Blackrock Global BOE Trades in N A	-1.04%	11.45	11.57
Royal Bank Of Canada RY Trades in Finance	-1.04%	145.79	147.32
V.F. Corporation VFC Trades in Consumer Non Durables	-1.04%	14.28	14.43
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A	-1.03%	66.05	66.74
DexCom, Inc. DXCM Trades in Health Care	-1.03%	66.60	67.29
Pulmatrix, Inc. PULM Trades in Health Care	-1.03%	4.81	4.86
ADT Inc. ADT Trades in Consumer Services	-1.03%	8.62	8.71
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A	-1.03%	11.53	11.65
First Northwest Bancorp FNWB Trades in Finance	-1.02%	7.79	7.87
Valley National Bancorp VLYPP Trades in Finance	-1.02%	25.16	25.42
HCI Group, Inc. HCI Trades in Finance	-1.02%	189.97	191.93
Johnson Controls International plc JCI Trades in Consumer Services	-1.02%	108.83	109.95
Dynavax Technologies Corporation DVAX Trades in Health Care	-1.01%	9.83	9.93
Cushman & Wakefield plc CWK Trades in Finance	-1.01%	15.76	15.92
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A	-1.01%	5.87	5.93
Markel Corporation MKL Trades in Finance	-1.01%	1892.00	1911.36
Invesco Municipal Income Opportunities Trust OIA Trades in N A	-1%	5.97	6.03