Mobile app version of saymnc.com
Login or Join
Learn then Earn

2105 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
Outlook Therapeutics, Inc. OTLK Trades in Health Care -62.89% 0.59 1.59
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -54.53% 16.51 36.31
Gossamer Bio, Inc. GOSS Trades in Health Care -22.26% 2.41 3.10
Highway Holdings Limited HIHO Trades in Capital Goods -21.74% 1.26 1.61

32 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -19.69% 4.16 5.18
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -19.4% 0.54 0.67
Entera Bio Ltd. ENTX Trades in Health Care -18.04% 1.59 1.94
Omeros Corporation OMER Trades in Health Care -17.94% 14.09 17.17
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -17.41% 14.94 18.09
Organogenesis Holdings Inc. ORGO Trades in Health Care -16.99% 4.30 5.18
Equillium, Inc. EQ Trades in Health Care -15.48% 1.31 1.55
Curis, Inc. CRIS Trades in Health Care -15.15% 0.84 0.99
AngioDynamics, Inc. ANGO Trades in Health Care -14.95% 10.92 12.84
Evolus, Inc. EOLS Trades in Health Care -14.89% 5.66 6.65
Sleep Number Corporation SNBR Trades in Consumer Durables -14.89% 7.20 8.46
Vuzix Corporation VUZI Trades in Technology -14.78% 3.23 3.79
Galectin Therapeutics Inc. GALT Trades in Health Care -14.7% 3.54 4.15
MMTec, Inc. MTC Trades in N A -14.62% 2.92 3.42
Patriot National Bancorp Inc. PNBK Trades in Finance -14.29% 1.56 1.82
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -13.59% 1.59 1.84
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -13.33% 0.52 0.60
CNFinance Holdings Limited CNF Trades in Finance -12.73% 5.28 6.05
Barnes & Noble Education, Inc BNED Trades in Consumer Services -12.07% 8.09 9.20
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -11.92% 13.89 15.77
Apogee Enterprises, Inc. APOG Trades in Capital Goods -11.81% 32.11 36.41
NGL ENERGY PARTNERS LP NGL Trades in Energy -11.8% 8.82 10.00
Urban One, Inc. UONEK Trades in Consumer Services -11.63% 0.76 0.86
eHealth, Inc. EHTH Trades in Finance -11.52% 4.07 4.60
Overseas Shipholding Group, Inc. OSG Trades in Transportation -11.44% 6.89 7.78
MV Oil Trust MVO Trades in Energy -11.29% 1.10 1.24
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -10.96% 2.68 3.01
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -10.61% 52.40 58.62
Gulfport Energy Corporation GPOR Trades in Energy -10.59% 185.97 207.99
First Capital, Inc. FCAP Trades in Finance -10.41% 53.04 59.20
Modine Manufacturing Company MOD Trades in Capital Goods -10.36% 119.68 133.51
Liquidia Technologies, Inc. LQDA Trades in Health Care -10.17% 30.99 34.50

150 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
American International Group, Inc. AIG Trades in Finance -9.91% 77.07 85.55
Benitec Biopharma Limited BNTC Trades in Health Care -9.87% 12.14 13.47
CVR Energy Inc. CVI Trades in Energy -9.87% 22.93 25.44
Visterra, Inc. VIST Trades in N A -9.82% 43.88 48.66
L Brands, Inc. LB Trades in Consumer Services -9.78% 44.20 48.99
CSP Inc. CSPI Trades in Technology -9.68% 11.29 12.50
Canadian Natural Resources Limited CNQ Trades in Energy -9.63% 30.59 33.85
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -9.6% 26.45 29.26
Tilly's, Inc. TLYS Trades in Consumer Services -9.55% 1.80 1.99
Cable One, Inc. CABO Trades in Consumer Services -9.48% 102.15 112.85
The Rubicon Project, Inc. RUBI Trades in Technology -9.43% 0.96 1.06
Identiv, Inc. INVE Trades in Technology -9.38% 3.48 3.84
HCI Group, Inc. HCI Trades in Finance -9.38% 173.71 191.69
YPF Sociedad Anonima YPF Trades in Energy -9.35% 32.78 36.16
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -9.34% 12.04 13.28
WAVE Life Sciences Ltd. WVE Trades in Health Care -9.24% 15.43 17.00
Regis Corporation RGS Trades in Consumer Services -9.19% 25.20 27.75
HDFC Bank Limited HDB Trades in Finance -9.14% 33.20 36.54
Gray Television, Inc. GTN Trades in Consumer Services -9.09% 4.40 4.84
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -8.96% 22.06 24.23
Stein Mart, Inc. SMRT Trades in Consumer Services -8.91% 1.84 2.02
Capricor Therapeutics, Inc. CAPR Trades in Health Care -8.84% 26.31 28.86
Ready Capital Corporation RC Trades in Consumer Services -8.72% 1.99 2.18
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -8.59% 3.30 3.61
W&T Offshore, Inc. WTI Trades in Energy -8.54% 1.50 1.64
Hawthorn Bancshares, Inc. HWBK Trades in Finance -8.49% 31.92 34.88
Mitcham Industries, Inc. MIND Trades in Technology -8.42% 8.05 8.79
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -8.34% 30.98 33.80
CoStar Group, Inc. CSGP Trades in Miscellaneous -8.3% 61.66 67.24
Pampa Energia S.A. PAM Trades in Public Utilities -8.28% 81.18 88.51
Replimune Group, Inc. REPL Trades in Health Care -8.23% 8.92 9.72
Progressive Corporation (The) PGR Trades in Finance -8.18% 209.10 227.72
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -8.15% 7.21 7.85
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -8.13% 2.26 2.46
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -8.12% 8.71 9.48
Viking Therapeutics, Inc. VKTX Trades in Health Care -7.96% 32.38 35.18
Taoping Inc. TAOP Trades in Technology -7.86% 1.29 1.40
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -7.79% 7.10 7.70
AMC Networks Inc. AMCX Trades in Consumer Services -7.77% 8.78 9.52
Catalyst Biosciences, Inc. CBIO Trades in Health Care -7.76% 10.94 11.86
Kingsway Financial Services, Inc. KFS Trades in Finance -7.73% 12.41 13.45
Assembly Biosciences, Inc. ASMB Trades in Health Care -7.7% 31.39 34.01
First Solar, Inc. FSLR Trades in Technology -7.7% 241.11 261.23
Millicom International Cellular S.A. TIGO Trades in Public Utilities -7.7% 51.17 55.44
General Mills, Inc. GIS Trades in Consumer Non Durables -7.67% 42.95 46.52
Imax Corporation IMAX Trades in Miscellaneous -7.66% 34.13 36.96
Groupon, Inc. GRPN Trades in Technology -7.61% 16.27 17.61
Jernigan Capital, Inc. JCAP Trades in Consumer Services -7.61% 20.64 22.34
Greenpro Capital Corp. GRNQ Trades in Technology -7.57% 1.71 1.85
Central Puerto S.A. CEPU Trades in Public Utilities -7.54% 16.18 17.50
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -7.54% 7.60 8.22
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -7.53% 7.00 7.57
Liberty Latin America Ltd. LILA Trades in Consumer Services -7.44% 6.84 7.39
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -7.44% 10.08 10.89
SandRidge Energy, Inc. SD Trades in Energy -7.42% 13.36 14.43
Eastern Company (The) EML Trades in Capital Goods -7.41% 18.23 19.69
Canadian Solar Inc. CSIQ Trades in Technology -7.36% 22.02 23.77
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -7.34% 12.00 12.95
Epsilon Energy Ltd. EPSN Trades in Energy -7.33% 4.30 4.64
Liberty Latin America Ltd. LILAK Trades in Consumer Services -7.24% 6.92 7.46
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -7.21% 27.80 29.96
Viper Energy Partners LP VNOM Trades in Energy -7.17% 35.86 38.63
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -7.16% 16.08 17.32
B&G Foods, Inc. BGS Trades in Consumer Non Durables -6.76% 4.00 4.29
AnaptysBio, Inc. ANAB Trades in Health Care -6.75% 45.21 48.48
Nomad Foods Limited NOMD Trades in Consumer Non Durables -6.71% 11.67 12.51
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -6.69% 29.01 31.09
Axsome Therapeutics, Inc. AXSM Trades in Health Care -6.67% 170.69 182.88
Comcast Corporation CMCSA Trades in Consumer Services -6.66% 27.90 29.89
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -6.65% 11.79 12.63
EverQuote, Inc. EVER Trades in Technology -6.63% 25.21 27.00
Guidewire Software, Inc. GWRE Trades in Technology -6.63% 187.68 201.01
RLI Corp. RLI Trades in Finance -6.63% 59.74 63.98
Babcock BW Trades in Capital Goods -6.62% 5.92 6.34
Hewlett Packard Enterprise Company HPE Trades in Technology -6.62% 22.43 24.02
Diamondback Energy, Inc. FANG Trades in Energy -6.57% 140.45 150.33
Fair Isaac Corporation FICO Trades in Miscellaneous -6.51% 1580.51 1690.62
Old Republic International Corporation ORI Trades in Finance -6.51% 42.67 45.64
MGM Resorts International MGM Trades in Consumer Services -6.49% 34.12 36.49
NRG Energy, Inc. NRG Trades in Public Utilities -6.49% 148.91 159.24
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -6.45% 1.74 1.86
Saga Communications, Inc. SGA Trades in Consumer Services -6.38% 10.72 11.45
Vince Holding Corp. VNCE Trades in Consumer Services -6.37% 3.82 4.08
Lipocine Inc. LPCN Trades in Health Care -6.35% 7.52 8.03
Red Violet, Inc. RDVT Trades in Technology -6.32% 53.35 56.95
Cenovus Energy Inc CVE Trades in Energy -6.32% 15.85 16.92
Penn National Gaming, Inc. PENN Trades in Consumer Services -6.31% 13.82 14.75
SuperCom, Ltd. SPCB Trades in Technology -6.3% 8.48 9.05
E.W. Scripps Company (The) SSP Trades in Consumer Services -6.27% 3.74 3.99
TransAct Technologies Incorporated TACT Trades in Technology -6.25% 3.75 4.00
SBA Communications Corporation SBAC Trades in Consumer Services -6.21% 181.42 193.43
CPI Card Group Inc. PMTS Trades in Finance -6.2% 13.77 14.68
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -6.2% 74.73 79.67
Immersion Corporation IMMR Trades in Technology -6.18% 6.38 6.80
DBV Technologies S.A. DBVT Trades in Health Care -6.16% 17.99 19.17
Johnson Controls International plc JCI Trades in Consumer Services -6.13% 112.41 119.75
Vermilion Energy Inc. VET Trades in Energy -6.12% 7.83 8.34
NIO Inc. NIO Trades in Capital Goods -6.08% 4.79 5.10
Energy Focus, Inc. EFOI Trades in Consumer Durables -6.06% 2.17 2.31
SB Financial Group, Inc. SBFG Trades in Finance -6.06% 20.92 22.27
SM Energy Company SM Trades in Energy -6.04% 17.57 18.70
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -6.02% 42.12 44.82
NACCO Industries, Inc. NC Trades in Consumer Durables -6.02% 46.09 49.04
Cellectis S.A. CLLS Trades in Health Care -5.99% 4.55 4.84
Matador Resources Company MTDR Trades in Energy -5.94% 39.92 42.44
Liberty Global plc LBTYB Trades in Consumer Services -5.92% 11.12 11.82
Liberty Media Corporation FWONK Trades in Consumer Services -5.88% 92.72 98.51
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -5.88% 53.29 56.62
Devon Energy Corporation DVN Trades in Energy -5.87% 34.47 36.62
Hudson Pacific Properties, Inc. HPP Trades in Finance -5.82% 10.20 10.83
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -5.81% 85.43 90.70
LexinFintech Holdings Ltd. LX Trades in Finance -5.81% 3.08 3.27
Campbell Soup Company CPB Trades in Consumer Non Durables -5.78% 26.26 27.87
Hormel Foods Corporation HRL Trades in Consumer Non Durables -5.74% 22.34 23.70
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -5.72% 82.34 87.34
Skyworks Solutions, Inc. SWKS Trades in Technology -5.68% 59.82 63.42
Equus Total Return, Inc. EQS Trades in N A -5.67% 1.33 1.41
Sunrun Inc. RUN Trades in Capital Goods -5.65% 17.36 18.40
Zymeworks Inc. ZYME Trades in Health Care -5.62% 24.85 26.33
Las Vegas Sands Corp. LVS Trades in Consumer Services -5.62% 61.43 65.09
Civitas Solutions, Inc. CIVI Trades in Health Care -5.57% 25.58 27.09
BeyondSpring, Inc. BYSI Trades in Health Care -5.56% 1.53 1.62
Summit Hotel Properties, Inc. INN Trades in Consumer Services -5.54% 4.60 4.87
Aptevo Therapeutics Inc. APVO Trades in Health Care -5.51% 8.91 9.43
Enbridge Inc ENB Trades in Energy -5.44% 45.23 47.83
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -5.43% 2.09 2.21
Global Partners LP GLP Trades in Energy -5.42% 39.58 41.85
Targa Resources, Inc. TRGP Trades in Public Utilities -5.39% 174.55 184.50
AquaBounty Technologies, Inc. AQB Trades in N A -5.38% 0.88 0.93
HP Inc. HPQ Trades in Technology -5.38% 21.09 22.29
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -5.35% 23.71 25.05
GoDaddy Inc. GDDY Trades in Technology -5.32% 117.48 124.08
Tencent Music Entertainment Group TME Trades in Consumer Services -5.31% 16.60 17.53
Ocular Therapeutix, Inc. OCUL Trades in Health Care -5.27% 11.50 12.14
Geopark Ltd GPRK Trades in Energy -5.26% 7.02 7.41
Talos Energy, Inc. TALO Trades in Energy -5.26% 10.44 11.02
Bandwidth Inc. BAND Trades in Technology -5.24% 14.65 15.46
Security National Financial Corporation SNFCA Trades in Finance -5.22% 8.54 9.01
Village Farms International, Inc. VFF Trades in Consumer Non Durables -5.21% 3.46 3.65
Travelzoo TZOO Trades in Technology -5.2% 6.75 7.12
Sonos, Inc. SONO Trades in Consumer Non Durables -5.18% 16.65 17.56
Neenah, Inc. NP Trades in Basic Industries -5.18% 27.65 29.16
Kroger Company (The) KR Trades in Consumer Services -5.12% 59.28 62.48
Altria Group MO Trades in Consumer Non Durables -5.12% 54.72 57.67
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -5.09% 101.59 107.04
Acacia Research Corporation ACTG Trades in Miscellaneous -5.08% 3.55 3.74
The Kraft Heinz Company KHC Trades in Consumer Non Durables -5.07% 23.01 24.24
Studio City International Holdings Limited MSC Trades in Consumer Services -5.07% 3.37 3.55
Liberty Media Corporation FWONA Trades in Consumer Services -5.03% 84.88 89.38
Mercury General Corporation MCY Trades in Finance -5.01% 89.35 94.06

320 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
Harte-Hanks, Inc. HHS Trades in Technology -4.98% 2.86 3.01
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.97% 1.53 1.61
Invitation Homes Inc. INVH Trades in Finance -4.97% 26.41 27.79
Kentucky First Federal Bancorp KFFB Trades in Finance -4.95% 4.42 4.65
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4.93% 17.37 18.27
CDW Corporation CDW Trades in Consumer Services -4.89% 129.54 136.20
StoneCo Ltd. STNE Trades in Technology -4.87% 14.07 14.79
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -4.85% 3.14 3.30
Hallador Energy Company HNRG Trades in Energy -4.83% 18.12 19.04
Comstock Resources, Inc. CRK Trades in Energy -4.75% 22.08 23.18
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -4.75% 103.25 108.40
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -4.74% 37.14 38.99
Tecnoglass Inc. TGLS Trades in Consumer Durables -4.73% 47.94 50.32
PermRock Royalty Trust PRT Trades in Energy -4.66% 2.66 2.79
Antero Resources Corporation AR Trades in Energy -4.64% 32.86 34.46
Quad Graphics, Inc QUAD Trades in Miscellaneous -4.63% 5.98 6.27
Dell Technologies Inc. DELL Trades in Technology -4.62% 120.07 125.88
Value Line, Inc. VALU Trades in Finance -4.61% 36.66 38.43
Highland Global Allocation Fund HGLB Trades in N A -4.6% 8.71 9.13
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -4.58% 2.29 2.40
NextDecade Corporation NEXT Trades in Public Utilities -4.56% 5.02 5.26
Pepsico, Inc. PEP Trades in Consumer Non Durables -4.54% 137.01 143.52
FGL Holdings FG Trades in Finance -4.54% 29.45 30.85
Performance Food Group Company PFGC Trades in Consumer Non Durables -4.53% 85.85 89.92
PRA Group, Inc. PRAA Trades in Finance -4.52% 16.89 17.69
ProShares UltraPro Short QQQ SQQQ Trades in N A -4.51% 65.42 68.51
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -4.47% 16.01 16.76
Clipper Realty Inc. CLPR Trades in Consumer Services -4.45% 3.65 3.82
Badger Meter, Inc. BMI Trades in Capital Goods -4.43% 166.69 174.41
Nutrien Ltd. NTR Trades in Basic Industries -4.42% 58.99 61.72
Universal Health Services, Inc. UHS Trades in Health Care -4.42% 208.39 218.02
360 Finance, Inc. QFIN Trades in Finance -4.41% 18.42 19.27
Prothena Corporation plc PRTA Trades in Health Care -4.4% 9.13 9.55
VAALCO Energy, Inc. EGY Trades in Energy -4.4% 3.48 3.64
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -4.38% 14.63 15.30
Apache Corporation APA Trades in Energy -4.37% 23.39 24.46
Crawford & Company CRD.A Trades in N A -4.36% 10.76 11.25
Citizens, Inc. CIA Trades in Finance -4.35% 4.62 4.83
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -4.31% 51.51 53.83
Savara, Inc. SVRA Trades in Health Care -4.31% 5.77 6.03
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -4.29% 65.09 68.01
Canadian Pacific Railway Limited CP Trades in Transportation -4.28% 70.48 73.63
Murphy Oil Corporation MUR Trades in Energy -4.26% 29.92 31.25
Trupanion, Inc. TRUP Trades in Health Care -4.25% 35.78 37.37
Crown Castle International Corporation CCI Trades in Consumer Services -4.25% 85.09 88.87
Unilever PLC UL Trades in Basic Industries -4.25% 62.62 65.40
Apple Inc. AAPL Trades in Technology -4.23% 260.33 271.84
PAR Technology Corporation PAR Trades in Miscellaneous -4.19% 34.76 36.28
Alico, Inc. ALCO Trades in Consumer Non Durables -4.18% 34.86 36.38
Vistra Energy Corp. VST Trades in Public Utilities -4.18% 154.60 161.34
MarketAxess Holdings, Inc. MKTX Trades in Finance -4.16% 173.71 181.25
Eastman Kodak Company KODK Trades in Miscellaneous -4.14% 8.11 8.46
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -4.13% 11.13 11.61
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -4.13% 56.20 58.62
BayCom Corp BCML Trades in Finance -4.12% 28.19 29.40
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -4.12% 146.99 153.30
FS KKR Capital Corp. FSK Trades in N A -4.12% 14.20 14.81
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.11% 1.40 1.46
Soleno Therapeutics, Inc. SLNO Trades in Health Care -4.1% 44.39 46.29
First Community Bankshares, Inc. FCBC Trades in Finance -4.09% 32.35 33.73
Fresenius Medical Care Corporation FMS Trades in Health Care -4.07% 22.85 23.82
Essex Property Trust, Inc. ESS Trades in Consumer Services -4.06% 251.06 261.68
Pembina Pipeline Corp. PBA Trades in Energy -4.05% 36.52 38.06
Kura Oncology, Inc. KURA Trades in Health Care -4.04% 9.97 10.39
Optical Cable Corporation OCC Trades in Basic Industries -4.04% 4.27 4.45
Tesla, Inc. TSLA Trades in Capital Goods -4.04% 431.41 449.55
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -4.02% 1.67 1.74
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -4.02% 65.37 68.11
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -3.99% 15.88 16.54
Genesis Healthcare, Inc. GEN Trades in Health Care -3.97% 26.11 27.19
Churchill Downs, Incorporated CHDN Trades in Consumer Services -3.96% 109.28 113.78
GigaMedia Limited GIGM Trades in Technology -3.95% 1.46 1.52
Clearway Energy, Inc. CWEN.A Trades in N A -3.95% 30.18 31.42
Establishment Labs Holdings Inc. ESTA Trades in Health Care -3.94% 70.01 72.88
Omnicom Group Inc. OMC Trades in Technology -3.93% 77.58 80.75
Pentair plc. PNR Trades in Technology -3.92% 100.06 104.14
Contura Energy, Inc. CTRA Trades in Energy -3.91% 25.29 26.32
Clearway Energy, Inc. CWEN Trades in Public Utilities -3.91% 31.96 33.26
STAAR Surgical Company STAA Trades in Health Care -3.9% 22.19 23.09
Flushing Financial Corporation FFIC Trades in Finance -3.89% 14.58 15.17
Waste Connections, Inc. WCN Trades in Public Utilities -3.89% 168.53 175.36
Rapid7, Inc. RPD Trades in Technology -3.88% 14.61 15.20
Chemung Financial Corp CHMG Trades in Finance -3.85% 53.65 55.80
DXP Enterprises, Inc. DXPE Trades in Capital Goods -3.84% 105.57 109.79
OceanFirst Financial Corp. OCFC Trades in Finance -3.84% 17.26 17.95
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -3.83% 33.41 34.74
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -3.82% 40.29 41.89
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.8% 18.22 18.94
Trinity Biotech plc TRIB Trades in Health Care -3.8% 0.76 0.79
ONEOK, Inc. OKE Trades in Public Utilities -3.78% 70.72 73.50
MBIA, Inc. MBI Trades in Finance -3.77% 6.89 7.16
Planet Fitness, Inc. PLNT Trades in Consumer Services -3.75% 104.40 108.47
Baytex Energy Corp BTE Trades in Energy -3.72% 3.11 3.23
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -3.7% 14.04 14.58
Sabine Royalty Trust SBR Trades in Energy -3.69% 66.04 68.57
ChinaNet Online Holdings, Inc. CNET Trades in Technology -3.68% 1.31 1.36
Hess Midstream Partners LP HESM Trades in Energy -3.68% 33.23 34.50
Procter & Gamble Company (The) PG Trades in Basic Industries -3.68% 138.04 143.31
Wix.com Ltd. WIX Trades in Technology -3.67% 100.08 103.89
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -3.64% 561.13 582.34
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -3.61% 60.08 62.33
C&F Financial Corporation CFFI Trades in Finance -3.6% 69.98 72.59
Axis Capital Holdings Limited AXS Trades in Finance -3.6% 103.23 107.09
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -3.59% 81.08 84.10
ACI Worldwide, Inc. ACIW Trades in Technology -3.58% 46.10 47.81
Key Tronic Corporation KTCC Trades in Technology -3.58% 2.69 2.79
Brookfield Business Partners L.P. BBU Trades in Basic Industries -3.58% 33.94 35.20
LiveRamp Holdings, Inc. RAMP Trades in Technology -3.58% 28.32 29.37
Qorvo, Inc. QRVO Trades in Technology -3.57% 81.49 84.51
Tucows Inc. TCX Trades in Technology -3.57% 21.62 22.42
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.56% 6.23 6.46
ATN International, Inc. ATNI Trades in Public Utilities -3.55% 21.99 22.80
uniQure N.V. QURE Trades in Health Care -3.55% 23.08 23.93
Grupo Supervielle S.A. SUPV Trades in Finance -3.55% 11.40 11.82
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.54% 19.37 20.08
AT&T Inc. T Trades in Public Utilities -3.54% 23.97 24.85
Viacom Inc. VIA Trades in Consumer Services -3.52% 27.99 29.01
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -3.51% 42.00 43.53
AudioEye, Inc. AEYE Trades in Technology -3.5% 9.64 9.99
Smart Sand, Inc. SND Trades in Basic Industries -3.5% 3.86 4.00
Pitney Bowes Inc. PBI Trades in Miscellaneous -3.5% 10.20 10.57
American Tower Corporation (REIT) AMT Trades in Consumer Services -3.49% 169.44 175.57
ANGI Homeservices Inc. ANGI Trades in Consumer Services -3.48% 12.48 12.93
Pacific Gas & Electric Co. PCG Trades in Public Utilities -3.48% 15.51 16.07
TransCanada Corporation TRP Trades in Public Utilities -3.47% 53.10 55.01
Crawford & Company CRD.B Trades in N A -3.45% 10.35 10.72
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -3.42% 92.43 95.70
Coca-Cola Company (The) KO Trades in Consumer Non Durables -3.42% 67.54 69.93
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -3.41% 43.08 44.60
American Homes 4 Rent AMH Trades in Consumer Services -3.4% 31.01 32.10
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -3.39% 77.58 80.30
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -3.38% 13.71 14.19
Adobe Inc. ADBE Trades in Technology -3.37% 338.10 349.89
Antero Midstream Partners LP AM Trades in Public Utilities -3.37% 17.19 17.79
PrimeEnergy Resources Corporation PNRG Trades in Energy -3.35% 165.27 171.00
Navient Corporation JSM Trades in Finance -3.34% 19.66 20.34
Goldman Sachs BDC, Inc. GSBD Trades in N A -3.34% 8.96 9.27
RPT Realty RPT Trades in Consumer Services -3.32% 16.03 16.58
CSX Corporation CSX Trades in Transportation -3.31% 35.05 36.25
Auburn National Bancorporation, Inc. AUBN Trades in Finance -3.3% 26.06 26.95
Kimberly-Clark Corporation KMB Trades in Consumer Durables -3.3% 97.56 100.89
Wynn Resorts, Limited WYNN Trades in Consumer Services -3.29% 116.37 120.33
First Western Financial, Inc. MYFW Trades in Finance -3.28% 25.93 26.81
Village Super Market, Inc. VLGEA Trades in Consumer Services -3.28% 34.24 35.40
D.R. Horton, Inc. DHI Trades in Capital Goods -3.28% 139.31 144.03
Fidelity Southern Corporation LION Trades in Finance -3.28% 8.84 9.14
Philip Morris International Inc PM Trades in Consumer Non Durables -3.27% 155.15 160.40
Netflix, Inc. NFLX Trades in Consumer Services -3.23% 90.73 93.76
Tiptree Inc. TIPT Trades in Finance -3.23% 17.68 18.27
Kodiak Sciences Inc KOD Trades in Health Care -3.18% 27.07 27.96
Ladder Capital Corp LADR Trades in Consumer Services -3.18% 10.64 10.99
Intercontinental Hotels Group IHG Trades in Consumer Services -3.17% 136.36 140.83
Monroe Capital Corporation MRCC Trades in N A -3.14% 6.17 6.37
ENI S.p.A. E Trades in Energy -3.14% 36.75 37.94
Landmark Bancorp Inc. LARK Trades in Finance -3.13% 25.37 26.19
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.11% 9.04 9.33
Culp, Inc. CULP Trades in Basic Industries -3.09% 3.45 3.56
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.08% 1.26 1.30
National CineMedia, Inc. NCMI Trades in Consumer Services -3.08% 3.77 3.89
Hercules Capital, Inc. HTGC Trades in N A -3.08% 18.24 18.82
Rogers Communication, Inc. RCI Trades in Consumer Services -3.07% 36.57 37.73
Redwood Trust, Inc. RWT Trades in Consumer Services -3.07% 5.36 5.53
Extreme Networks, Inc. EXTR Trades in Technology -3.06% 16.14 16.65
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -3.06% 8.54 8.81
Kazia Therapeutics Limited KZIA Trades in Capital Goods -3.05% 6.68 6.89
BP p.l.c. BP Trades in Energy -3.05% 33.67 34.73
Horace Mann Educators Corporation HMN Trades in Finance -3.05% 44.77 46.18
Chesapeake Utilities Corporation CPK Trades in Public Utilities -3.04% 120.97 124.76
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.03% 8.00 8.25
Thomson Reuters Corp TRI Trades in Consumer Services -3.03% 127.90 131.89
Cisco Systems, Inc. CSCO Trades in Technology -3.02% 74.72 77.05
Pure Cycle Corporation PCYO Trades in Public Utilities -3% 10.66 10.99
Israel Chemicals Shs ICL Trades in Basic Industries -2.98% 5.54 5.71
Cinemark Holdings Inc CNK Trades in Consumer Services -2.97% 22.55 23.24
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.97% 21.24 21.89
Brown Forman Corporation BF.A Trades in N A -2.96% 25.53 26.31
Union Pacific Corporation UNP Trades in Transportation -2.96% 224.48 231.32
Boxlight Corporation BOXL Trades in Miscellaneous -2.94% 1.65 1.70
Belden Inc BDC Trades in Basic Industries -2.93% 113.13 116.55
AppFolio, Inc. APPF Trades in Technology -2.92% 225.85 232.65
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.92% 3.66 3.77
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.9% 7.70 7.93
AMERISAFE, Inc. AMSF Trades in Finance -2.89% 37.30 38.41
InterDigital, Inc. IDCC Trades in Miscellaneous -2.87% 309.23 318.38
Globus Maritime Limited GLBS Trades in Transportation -2.86% 1.70 1.75
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -2.86% 18.01 18.54
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.85% 90.90 93.57
Great Elm Capital Corp. GECC Trades in N A -2.84% 6.85 7.05
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.84% 91.93 94.62
Ark Restaurants Corp. ARKR Trades in Consumer Services -2.83% 6.52 6.71
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.83% 197.29 203.04
Barings BDC, Inc. BBDC Trades in N A -2.83% 8.92 9.18
Century Communities, Inc. CCS Trades in Capital Goods -2.83% 57.67 59.35
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.83% 134.98 138.91
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.78% 3.84 3.95
MeiraGTx Holdings plc MGTX Trades in Health Care -2.77% 7.73 7.95
Gaia, Inc. GAIA Trades in Consumer Services -2.75% 3.53 3.63
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.73% 38.41 39.49
Dermira, Inc. DERM Trades in Health Care -2.72% 7.50 7.71
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.72% 405.50 416.82
Brown Forman Corporation BF.B Trades in N A -2.72% 25.35 26.06
The Andersons, Inc. ANDE Trades in Consumer Services -2.71% 51.73 53.17
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.71% 24.05 24.72
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.71% 27.25 28.01
Marcus Corporation (The) MCS Trades in Consumer Services -2.71% 15.09 15.51
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.69% 11.93 12.26
Euronet Worldwide, Inc. EEFT Trades in Finance -2.68% 74.07 76.11
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.66% 22.72 23.34
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.66% 3.66 3.76
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -2.66% 13.54 13.91
National Bankshares, Inc. NKSH Trades in Finance -2.65% 32.64 33.53
Gartner, Inc. IT Trades in Consumer Services -2.65% 245.67 252.35
Arcus Biosciences, Inc. RCUS Trades in Health Care -2.64% 23.20 23.83
SunOpta, Inc. STKL Trades in Consumer Services -2.63% 3.70 3.80
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.63% 13.68 14.05
Blackbaud, Inc. BLKB Trades in Technology -2.62% 61.66 63.32
SkyWest, Inc. SKYW Trades in Transportation -2.62% 97.78 100.41
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.62% 11.54 11.85
TransUnion TRU Trades in Finance -2.62% 83.50 85.75
NetApp, Inc. NTAP Trades in Technology -2.6% 104.31 107.09
Edison International EIX Trades in Public Utilities -2.6% 58.46 60.02
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.59% 96.48 99.05
Dominion Energy, Inc. D Trades in Public Utilities -2.58% 57.08 58.59
Global Indemnity Limited GBLI Trades in Finance -2.57% 27.65 28.38
Siebert Financial Corp. SIEB Trades in Finance -2.56% 3.42 3.51
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.56% 1.52 1.56
American Assets Trust, Inc. AAT Trades in Consumer Services -2.54% 18.45 18.93
Eversource Energy ES Trades in Public Utilities -2.54% 65.62 67.33
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.53% 34.73 35.63
American Financial Group, Inc. AFG Trades in Finance -2.52% 133.23 136.68
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.52% 274.07 281.16
The Hanover Insurance Group, Inc. THG Trades in Finance -2.51% 178.19 182.77
The Intergroup Corporation INTG Trades in Consumer Services -2.5% 27.68 28.39
American Water Works AWK Trades in Public Utilities -2.48% 127.27 130.50
Copart, Inc. CPRT Trades in Consumer Durables -2.45% 38.19 39.15
CNA Financial Corporation CNA Trades in Finance -2.45% 46.57 47.74
Equinor ASA EQNR Trades in Energy -2.45% 23.05 23.63
TransAlta Corporation TAC Trades in Public Utilities -2.45% 12.33 12.64
Papa John's International, Inc. PZZA Trades in Consumer Services -2.44% 37.55 38.49
Freightcar America, Inc. RAIL Trades in Capital Goods -2.44% 10.79 11.06
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.44% 77.09 79.02
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -2.42% 20.16 20.66
NextEra Energy, Inc. NEE Trades in Public Utilities -2.39% 78.37 80.29
TPG Specialty Lending, Inc. TSLX Trades in N A -2.39% 21.20 21.72
Eagle Bancorp, Inc. EGBN Trades in Finance -2.38% 20.91 21.42
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -2.38% 95.48 97.81
CommScope Holding Company, Inc. COMM Trades in Technology -2.37% 17.70 18.13
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2.37% 16.51 16.91
The Travelers Companies, Inc. TRV Trades in Finance -2.37% 283.19 290.06
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.36% 40.54 41.52
James River Group Holdings, Ltd. JRVR Trades in Finance -2.36% 6.21 6.36
Green Plains, Inc. GPRE Trades in Basic Industries -2.35% 9.57 9.80
Xencor, Inc. XNCR Trades in Health Care -2.35% 14.95 15.31
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -2.34% 20.45 20.94
Greene County Bancorp, Inc. GCBC Trades in Finance -2.34% 21.71 22.23
EOG Resources, Inc. EOG Trades in Energy -2.34% 102.55 105.01
SITE Centers Corp. SITC Trades in Consumer Services -2.34% 6.27 6.42
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -2.33% 6.29 6.44
Solar Capital Ltd. SLRC Trades in N A -2.33% 15.10 15.46
Champions Oncology, Inc. CSBR Trades in Health Care -2.32% 6.75 6.91
W.R. Berkley Corporation WRB Trades in Finance -2.32% 68.49 70.12
American Realty Investors, Inc. ARL Trades in Finance -2.3% 15.69 16.06
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -2.29% 8.12 8.31
DaVita Inc. DVA Trades in Health Care -2.29% 111.01 113.61
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -2.29% 4.69 4.80
CME Group Inc. CME Trades in Finance -2.28% 266.85 273.08
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -2.28% 20.17 20.64
The Descartes Systems Group Inc. DSGX Trades in Technology -2.27% 85.67 87.66
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.27% 9.46 9.68
Innoviva, Inc. INVA Trades in Health Care -2.25% 19.54 19.99
Bank of Nova Scotia (The) BNS Trades in Finance -2.25% 72.03 73.69
Crown Holdings, Inc. CCK Trades in Consumer Durables -2.24% 100.66 102.97
Genesis Energy, L.P. GEL Trades in Energy -2.24% 15.25 15.60
Dime Community Bancshares, Inc. DCOM Trades in Finance -2.23% 29.42 30.09
NMI Holdings Inc NMIH Trades in Finance -2.23% 39.88 40.79
TriMas Corporation TRS Trades in Capital Goods -2.23% 34.66 35.45
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.22% 77.81 79.58
Meridian Corporation MRBK Trades in N A -2.22% 17.19 17.58
Mohawk Industries, Inc. MHK Trades in Consumer Durables -2.22% 106.87 109.30
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.22% 11.02 11.27
Canadian National Railway Company CNI Trades in Transportation -2.21% 96.67 98.85
Kimbell Royalty Partners KRP Trades in Energy -2.21% 11.50 11.76
ProPetro Holding Corp. PUMP Trades in Energy -2.21% 9.31 9.52
ATA Inc. ATAI Trades in Consumer Services -2.2% 4.00 4.09
Sempra Energy SRE Trades in Public Utilities -2.19% 86.36 88.29
Agree Realty Corporation ADC Trades in Consumer Services -2.18% 70.46 72.03
Ventas, Inc. VTR Trades in Consumer Services -2.18% 75.69 77.38
AutoZone, Inc. AZO Trades in Consumer Services -2.16% 3318.08 3391.50
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -2.16% 35.84 36.63
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -2.15% 4.55 4.65
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.15% 6.38 6.52
Sasol Ltd. SSL Trades in Energy -2.15% 6.37 6.51
Weyerhaeuser Company WY Trades in Consumer Services -2.15% 23.18 23.69
argenx SE ARGX Trades in Health Care -2.14% 822.94 840.95
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.13% 2.30 2.35
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -2.13% 35.43 36.20
Sysco Corporation SYY Trades in Consumer Non Durables -2.13% 72.12 73.69
DLH Holdings Corp. DLHC Trades in Technology -2.12% 5.53 5.65
NETGEAR, Inc. NTGR Trades in Public Utilities -2.12% 24.01 24.53
RGC Resources Inc. RGCO Trades in Public Utilities -2.11% 20.85 21.30
BCE, Inc. BCE Trades in Public Utilities -2.1% 23.33 23.83
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -2.1% 11.67 11.92
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -2.08% 11.77 12.02
Saratoga Investment Corp SAR Trades in N A -2.08% 22.59 23.07
Lakeland Financial Corporation LKFN Trades in Finance -2.07% 55.88 57.06
KB Home KBH Trades in Capital Goods -2.07% 55.24 56.41
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.06% 6.67 6.81
Columbia Financial, Inc. CLBK Trades in Finance -2.06% 15.22 15.54
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.06% 3.80 3.88
Western New England Bancorp, Inc. WNEB Trades in Finance -2.06% 12.36 12.62
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.04% 88.19 90.03
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -2.03% 124.72 127.30
Texas Pacific Land Trust TPL Trades in Energy -2.03% 281.39 287.22
Westwood Holdings Group Inc WHG Trades in Finance -2.03% 16.86 17.21
Autolus Therapeutics plc AUTL Trades in Health Care -2.01% 1.95 1.99
FVCBankcorp, Inc. FVCB Trades in Finance -2.01% 13.63 13.91
NVR, Inc. NVR Trades in Capital Goods -2.01% 7146.45 7292.77
First Bancorp, Inc (ME) FNLC Trades in Finance -2% 25.91 26.44
Middlefield Banc Corp. MBCN Trades in Finance -2% 33.85 34.54
Boston Properties, Inc. BXP Trades in Consumer Services -2% 66.13 67.48

204 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.99% 79.15 80.76
Precision Drilling Corporation PDS Trades in Energy -1.99% 70.45 71.88
VICI Properties Inc. VICI Trades in Consumer Services -1.99% 27.56 28.12
Perion Network Ltd PERI Trades in Technology -1.98% 9.39 9.58
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.97% 30.85 31.47
Aegon NV AEG Trades in Finance -1.95% 7.56 7.71
Advanced Micro Devices, Inc. AMD Trades in Technology -1.94% 210.02 214.18
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.94% 3.54 3.61
Credit Suisse AG USOI Trades in Finance -1.94% 46.41 47.33
Cato Corporation (The) CATO Trades in Consumer Services -1.94% 3.03 3.09
Fortive Corporation FTV Trades in Capital Goods -1.94% 54.14 55.21
Autohome Inc. ATHM Trades in Technology -1.93% 21.83 22.26
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.93% 10.15 10.35
MPLX LP MPLX Trades in Energy -1.93% 52.34 53.37
Full House Resorts, Inc. FLL Trades in Consumer Services -1.92% 2.56 2.61
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.91% 19.52 19.90
RCM Technologies, Inc. RCMT Trades in Technology -1.91% 20.05 20.44
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.9% 5.15 5.25
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.9% 10.83 11.04
Spotify Technology S.A. SPOT Trades in Consumer Services -1.9% 569.62 580.65
Safety Insurance Group, Inc. SAFT Trades in Finance -1.87% 76.45 77.91
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.86% 7.92 8.07
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.86% 12.15 12.38
Verisk Analytics, Inc. VRSK Trades in Technology -1.85% 219.61 223.75
Apartment Investment and Management Company AIV Trades in Consumer Services -1.85% 5.84 5.95
Array BioPharma Inc. ARRY Trades in Health Care -1.84% 9.05 9.22
PLDT Inc. PHI Trades in Public Utilities -1.84% 21.34 21.74
LCNB Corporation LCNB Trades in Finance -1.83% 16.09 16.39
Peoples Financial Services Corp. PFIS Trades in Finance -1.83% 47.82 48.71
American Vanguard Corporation AVD Trades in Basic Industries -1.83% 3.75 3.82
United Fire Group, Inc UFCS Trades in Finance -1.82% 35.69 36.35
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.81% 12.51 12.74
Assurant, Inc. AIZ Trades in Finance -1.81% 236.50 240.85
Dropbox, Inc. DBX Trades in Technology -1.8% 27.30 27.80
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.79% 20.30 20.67
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.78% 17.68 18.00
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.78% 48.56 49.44
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.78% 1.66 1.69
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.78% 27.00 27.49
Chubb Limited CB Trades in Finance -1.76% 306.63 312.12
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.74% 17.51 17.82
Equity Residential EQR Trades in Consumer Services -1.74% 61.94 63.04
Seadrill Limited SDRL Trades in Energy -1.73% 34.00 34.60
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.72% 20.03 20.38
Horizon Bancorp, Inc. HBNC Trades in Finance -1.71% 16.67 16.96
Workday, Inc. WDAY Trades in Technology -1.71% 211.14 214.81
The Bank of Princeton BPRN Trades in N A -1.7% 34.10 34.69
Intuit Inc. INTU Trades in Technology -1.7% 651.15 662.42
Monro, Inc. MNRO Trades in Consumer Services -1.7% 19.70 20.04
Waste Management, Inc. WM Trades in Public Utilities -1.7% 215.97 219.71
Roper Technologies, Inc. ROP Trades in Capital Goods -1.69% 437.60 445.13
Braskem S.A. BAK Trades in Basic Industries -1.69% 2.90 2.95
National Fuel Gas Company NFG Trades in Public Utilities -1.69% 78.71 80.06
Ryder System, Inc. R Trades in Consumer Services -1.69% 188.16 191.39
Camden Property Trust CPT Trades in Consumer Services -1.68% 108.23 110.08
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.68% 29.84 30.35
Kemper Corporation KMPR Trades in Finance -1.68% 39.86 40.54
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.68% 6.43 6.54
UGI Corporation UGI Trades in Public Utilities -1.68% 36.80 37.43
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.67% 18.27 18.58
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.67% 23.00 23.39
Range Resources Corporation RRC Trades in Energy -1.67% 34.67 35.26
CB Financial Services, Inc. CBFV Trades in Finance -1.66% 34.28 34.86
Erie Indemnity Company ERIE Trades in Finance -1.66% 281.90 286.65
First United Corporation FUNC Trades in Finance -1.66% 36.82 37.44
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.66% 219.47 223.17
PPL Corporation PPL Trades in Public Utilities -1.66% 34.44 35.02
Gladstone Investment Corporation GAIN Trades in N A -1.65% 13.74 13.97
BlackRock TCP Capital Corp. TCPC Trades in N A -1.65% 5.38 5.47
Essent Group Ltd. ESNT Trades in Finance -1.65% 63.94 65.01
Career Education Corporation CECO Trades in Consumer Services -1.64% 58.87 59.85
Reading International Inc RDIB Trades in Consumer Services -1.64% 11.41 11.60
MGIC Investment Corporation MTG Trades in Finance -1.64% 28.74 29.22
Morningstar, Inc. MORN Trades in Finance -1.63% 213.76 217.31
Shutterstock, Inc. SSTK Trades in Technology -1.62% 18.79 19.10
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.62% 4.86 4.94
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.61% 69.46 70.60
TCG BDC, Inc. CGBD Trades in N A -1.6% 12.29 12.49
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.6% 9.83 9.99
Equifax, Inc. EFX Trades in Finance -1.6% 213.50 216.98
Norfolk Souther Corporation NSC Trades in Transportation -1.6% 284.09 288.72
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.59% 21.72 22.07
Paycom Software, Inc. PAYC Trades in Technology -1.59% 156.82 159.36
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.59% 45.94 46.68
Data I/O Corporation DAIO Trades in Capital Goods -1.58% 3.12 3.17
ePlus inc. PLUS Trades in Technology -1.58% 86.31 87.70
First US Bancshares, Inc. FUSB Trades in Finance -1.57% 13.75 13.97
Jabil Inc. JBL Trades in Technology -1.57% 224.45 228.02
Cedar Fair, L.P. FUN Trades in Consumer Services -1.56% 15.10 15.34
Liberty Global plc LBTYK Trades in Consumer Services -1.54% 10.87 11.04
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.54% 37.75 38.34
CRH PLC CRH Trades in Capital Goods -1.54% 122.88 124.80
Motorola Solutions, Inc. MSI Trades in Technology -1.54% 377.49 383.41
Exxon Mobil Corporation XOM Trades in Energy -1.54% 118.49 120.34
ACNB Corporation ACNB Trades in Finance -1.53% 47.61 48.35
Liberty Global plc LBTYA Trades in Consumer Services -1.53% 10.97 11.14
PDL Community Bancorp PDLB Trades in Finance -1.53% 16.10 16.35
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.53% 1.29 1.31
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.53% 59.68 60.61
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.53% 327.23 332.33
Central Garden & Pet Company CENT Trades in Consumer Durables -1.52% 31.66 32.15
8x8 Inc EGHT Trades in Technology -1.52% 1.94 1.97
New Mountain Finance Corporation NMFC Trades in N A -1.52% 9.07 9.21
Verizon Communications Inc. VZ Trades in Public Utilities -1.52% 40.13 40.75
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.51% 28.75 29.19
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.51% 5.89 5.98
PVH Corp. PVH Trades in Consumer Non Durables -1.51% 66.01 67.02
ServiceNow, Inc. NOW Trades in Technology -1.48% 150.90 153.17
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.47% 30.14 30.59
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.47% 87.40 88.70
FS Bancorp, Inc. FSBW Trades in Finance -1.46% 40.57 41.17
Republic Bancorp, Inc. RBCAA Trades in Finance -1.46% 67.98 68.99
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.46% 4.71 4.78
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.45% 12.20 12.38
Aethlon Medical, Inc. AEMD Trades in Capital Goods -1.44% 2.73 2.77
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.44% 76.73 77.85
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.44% 41.10 41.70
Fortis Inc. FTS Trades in Public Utilities -1.44% 51.19 51.94
Delek US Holdings, Inc. DK Trades in Energy -1.42% 29.24 29.66
Regional Management Corp. RM Trades in Finance -1.42% 38.20 38.75
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.41% 63.14 64.04
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.41% 182.90 185.52
Exelon Corporation EXC Trades in Public Utilities -1.4% 42.99 43.60
West Bancorporation WTBA Trades in Finance -1.4% 21.88 22.19
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.39% 38.94 39.49
HealthStream, Inc. HSTM Trades in Technology -1.39% 22.75 23.07
Ribbon Communications Inc. RBBN Trades in Technology -1.39% 2.84 2.88
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.38% 113.70 115.29
Navient Corporation NAVI Trades in Finance -1.38% 12.82 13.00
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.38% 135.90 137.80
REX American Resources Corporation REX Trades in Basic Industries -1.36% 31.88 32.32
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.35% 11.65 11.81
IF Bancorp, Inc. IROQ Trades in Finance -1.34% 26.60 26.96
Republic Services, Inc. RSG Trades in Public Utilities -1.34% 209.08 211.93
IAC/InterActiveCorp IAC Trades in Consumer Services -1.33% 38.58 39.10
Diageo plc DEO Trades in Consumer Non Durables -1.33% 85.12 86.27
Wendy's Company (The) WEN Trades in Consumer Services -1.32% 8.22 8.33
Berkshire Hathaway Inc. BRK.B Trades in N A -1.31% 496.12 502.73
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.3% 7.60 7.70
Valley National Bancorp VLYPO Trades in Finance -1.3% 25.10 25.43
Berkshire Hathaway Inc. BRK.A Trades in N A -1.3% 745000.00 754800.00
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.28% 23.99 24.30
Qwest Corporation CTBB Trades in Public Utilities -1.28% 18.54 18.78
Stewart Information Services Corporation STC Trades in Finance -1.27% 69.37 70.26
Christopher & Banks Corporation CBK Trades in Consumer Services -1.26% 24.25 24.56
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.26% 3.14 3.18
OGE Energy Corp OGE Trades in Public Utilities -1.26% 42.16 42.70
Tyler Technologies, Inc. TYL Trades in Technology -1.26% 448.23 453.95
AmeriServ Financial Inc. ASRV Trades in Finance -1.25% 3.15 3.19
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.25% 120.44 121.96
Compass Diversified Holdings CODI Trades in Consumer Durables -1.25% 4.74 4.80
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.24% 67.05 67.89
Archrock, Inc. AROC Trades in Public Utilities -1.23% 25.70 26.02
Virtu Financial, Inc. VIRT Trades in Finance -1.23% 32.91 33.32
Genworth Financial Inc GNW Trades in Finance -1.22% 8.92 9.03
Entergy Corporation ETR Trades in Public Utilities -1.21% 91.31 92.43
UroGen Pharma Ltd. URGN Trades in Health Care -1.2% 23.14 23.42
Sound Financial Bancorp, Inc. SFBC Trades in Finance -1.19% 43.11 43.63
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.19% 201.04 203.46
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.18% 25.91 26.22
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.18% 2.52 2.55
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.18% 23.38 23.66
Zillow Group, Inc. ZG Trades in Miscellaneous -1.17% 67.43 68.23
Nuveen Real Estate Fund JRS Trades in N A -1.17% 7.57 7.66
Woori Bank WF Trades in Finance -1.17% 58.10 58.79
CNB Financial Corporation CCNE Trades in Finance -1.15% 25.87 26.17
Apyx Medical Corporation APYX Trades in Health Care -1.14% 3.46 3.50
Charter Communications, Inc. CHTR Trades in Consumer Services -1.14% 206.36 208.75
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.14% 13.04 13.19
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.13% 67.46 68.23
EVINE Live Inc. EVLV Trades in Consumer Services -1.12% 7.08 7.16
Strattec Security Corporation STRT Trades in Capital Goods -1.12% 75.29 76.14
Brown & Brown, Inc. BRO Trades in Finance -1.12% 78.81 79.70
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.12% 31.70 32.06
Mid Penn Bancorp MPB Trades in Finance -1.1% 30.68 31.02
Open Text Corporation OTEX Trades in Technology -1.1% 32.22 32.58
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.1% 56.88 57.51
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.1% 61.27 61.95
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.1% 33.30 33.67
Colliers International Group Inc. CIGI Trades in Finance -1.09% 145.41 147.01
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.09% 48.07 48.60
Oracle Corporation ORCL Trades in Technology -1.08% 192.84 194.94
TEGNA Inc. TGNA Trades in Consumer Services -1.08% 19.20 19.41
PIMCO Income Strategy Fund II PFN Trades in N A -1.07% 7.42 7.50
Southern Company (The) SO Trades in Public Utilities -1.07% 86.27 87.20
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.06% 29.02 29.33
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.06% 8.43 8.52
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.06% 16.76 16.94
DAQO New Energy Corp. DQ Trades in Technology -1.05% 29.19 29.50
Hershey Company (The) HSY Trades in Consumer Non Durables -1.05% 180.07 181.98
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.05% 34.75 35.12
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -1.04% 65.69 66.38
Digi International Inc. DGII Trades in Technology -1.04% 42.84 43.29
Verastem, Inc. VSTM Trades in Health Care -1.04% 7.64 7.72
trivago N.V. TRVG Trades in Technology -1.03% 2.87 2.90
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.03% 17.30 17.48
M/I Homes, Inc. MHO Trades in Capital Goods -1.03% 126.63 127.95
Ooma, Inc. OOMA Trades in Technology -1.02% 11.61 11.73
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.01% 7.87 7.95
Avis Budget Group, Inc. CAR Trades in Consumer Services -1% 127.04 128.32
Donegal Group, Inc. DGICA Trades in Finance -1% 19.78 19.98
Gevo, Inc. GEVO Trades in Basic Industries -1% 1.98 2.00
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1% 179.50 181.31
Radian Group Inc. RDN Trades in Finance -1% 35.63 35.99
Back to top | Use Dark Theme