Mobile app version of saymnc.com
Login or Join
 Learn then Earn

5900 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

175 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -86.73% 1.20 9.04
Aptevo Therapeutics Inc. APVO Trades in Health Care -83.58% 0.77 4.69
Gritstone Oncology, Inc. GRTS Trades in Health Care -70.04% 0.77 2.57
Mustang Bio, Inc. MBIO Trades in Health Care -66.35% 0.35 1.04
Barnes & Noble Education, Inc BNED Trades in Consumer Services -65.28% 0.25 0.72
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -62.67% 1.40 3.75
SiNtx Technologies, Inc. SINT Trades in Health Care -60% 0.02 0.05
ENDRA Life Sciences Inc. NDRA Trades in Health Care -53.45% 0.27 0.58
FRP Holdings, Inc. FRPH Trades in Finance -52.39% 29.23 61.40
BeyondSpring, Inc. BYSI Trades in Health Care -49.58% 1.80 3.57
ClearOne, Inc. CLRO Trades in Public Utilities -49.18% 0.93 1.83
Perion Network Ltd PERI Trades in Technology -47.11% 11.89 22.48
FibroGen, Inc FGEN Trades in Health Care -44.68% 1.30 2.35
Eyenovia, Inc. EYEN Trades in Health Care -44.44% 0.55 0.99
LivePerson, Inc. LPSN Trades in Technology -43% 0.57 1.00
BioLineRx Ltd. BLRX Trades in Health Care -42.86% 0.64 1.12
Comtech Telecommunications Corp. CMTL Trades in Technology -41.11% 2.02 3.43
Orgenesis Inc. ORGS Trades in Health Care -39.02% 0.50 0.82
Identiv, Inc. INVE Trades in Technology -38.64% 4.86 7.92
Children's Place, Inc. (The) PLCE Trades in Consumer Services -38.39% 7.11 11.54
Akari Therapeutics Plc AKTX Trades in Health Care -37.97% 1.16 1.87
Vaccinex, Inc. VCNX Trades in Health Care -35.76% 4.76 7.41
DURECT Corporation DRRX Trades in Health Care -35.54% 0.78 1.21
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -35.34% 14.60 22.58
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -35.18% 2.34 3.61
Aemetis, Inc AMTX Trades in Basic Industries -35.06% 3.89 5.99
Adaptimmune Therapeutics plc ADAP Trades in Health Care -34.81% 1.03 1.58
Riot Blockchain, Inc RIOT Trades in Health Care -34.15% 8.06 12.24
Arsanis, Inc. ASNS Trades in Health Care -33.98% 0.68 1.03
Seelos Therapeutics, Inc. SEEL Trades in Health Care -33.9% 0.39 0.59
AXT Inc AXTI Trades in Technology -33.77% 3.04 4.59
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -33.74% 2.16 3.26
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -33.63% 3.79 5.71
LM Funding America, Inc. LMFA Trades in Finance -33.33% 2.44 3.66
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -32.59% 5.42 8.04
Sphere 3D Corp. ANY Trades in Technology -32.47% 1.04 1.54
Quanterix Corporation QTRX Trades in Capital Goods -32.34% 15.94 23.56
ShiftPixy, Inc. PIXY Trades in Technology -32.2% 1.79 2.64
Digital Turbine, Inc. APPS Trades in Miscellaneous -31.68% 1.79 2.62
Vaxart, Inc. VXRT Trades in Health Care -31.54% 0.89 1.30
Streamline Health Solutions, Inc. STRM Trades in Technology -31.25% 0.33 0.48
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -30.55% 9.64 13.88
Gossamer Bio, Inc. GOSS Trades in Health Care -30.51% 0.82 1.18
Sutro Biopharma, Inc. STRO Trades in Health Care -30.27% 3.94 5.65
Pixelworks, Inc. PXLW Trades in Technology -30.23% 1.80 2.58
SCWorx Corp. WORX Trades in Consumer Services -30.23% 2.10 3.01
RH RH Trades in Consumer Services -30.15% 243.27 348.26
Vertex Energy, Inc VTNR Trades in Energy -30% 0.98 1.40
C&F Financial Corporation CFFI Trades in Finance -29.35% 34.62 49.00
FutureFuel Corp. FF Trades in Basic Industries -29.19% 5.70 8.05
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -29.17% 1.70 2.40
Atlantic American Corporation AAME Trades in Finance -28.93% 1.99 2.80
eHealth, Inc. EHTH Trades in Finance -28.86% 4.29 6.03
FlexShopper, Inc. FPAY Trades in Technology -28.86% 1.06 1.49
Fanhua Inc. FANH Trades in Finance -28.84% 3.38 4.75
Noodles & Company NDLS Trades in Consumer Services -28.8% 1.36 1.91
Phunware, Inc. PHUN Trades in Technology -28.79% 6.38 8.96
Esperion Therapeutics, Inc. ESPR Trades in Health Care -28.73% 1.91 2.68
Check-Cap Ltd. CHEK Trades in Health Care -28.62% 2.22 3.11
Polar Power, Inc. POLA Trades in Miscellaneous -28.57% 0.40 0.56
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -28.36% 0.96 1.34
GlycoMimetics, Inc. GLYC Trades in Health Care -28.33% 2.15 3.00
Exela Technologies, Inc. XELA Trades in Miscellaneous -27.69% 2.35 3.25
Cibus Corp. CBUS Trades in Consumer Non Durables -27.6% 16.26 22.46
Moleculin Biotech, Inc. MBRX Trades in Health Care -27.58% 4.28 5.91
Upland Software, Inc. UPLD Trades in Technology -27.51% 2.24 3.09
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -27.15% 1.10 1.51
First Northwest Bancorp FNWB Trades in Finance -27.09% 11.41 15.65
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -26.98% 0.46 0.63
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -26.88% 2.72 3.72
Outlook Therapeutics, Inc. OTLK Trades in Health Care -26.72% 8.75 11.94
Fate Therapeutics, Inc. FATE Trades in Health Care -26.7% 5.38 7.34
Recon Technology, Ltd. RCON Trades in Energy -26.67% 0.11 0.15
MicroStrategy Incorporated MSTR Trades in Technology -26.43% 1254.03 1704.56
Redhill Biopharma Ltd. RDHL Trades in Health Care -26.42% 0.39 0.53
Biolase, Inc. BIOL Trades in Health Care -26.32% 0.14 0.19
Solid Biosciences Inc. SLDB Trades in Health Care -26.28% 9.82 13.32
Altimmune, Inc. ALT Trades in Health Care -26.13% 7.52 10.18
Kodiak Sciences Inc KOD Trades in Health Care -26.05% 3.89 5.26
SMART Global Holdings, Inc. SGH Trades in Technology -26.03% 19.47 26.32
Bio-Path Holdings, Inc. BPTH Trades in Health Care -25.97% 3.05 4.12
Tilray, Inc. TLRY Trades in Consumer Durables -25.91% 1.83 2.47
Audentes Therapeutics, Inc. BOLD Trades in Health Care -25.89% 10.56 14.25
Molecular Templates, Inc. MTEM Trades in Health Care -25.89% 1.66 2.24
CareDx, Inc. CDNA Trades in Health Care -25.87% 7.85 10.59
Cadiz, Inc. CDZI Trades in Public Utilities -25.86% 2.15 2.90
Neurotrope, Inc. NTRP Trades in Health Care -25.72% 3.35 4.51
Altice USA, Inc. ATUS Trades in Consumer Services -25.67% 1.94 2.61
AdvisorShares Sabretooth ETF BKCH Trades in N A -25.64% 37.91 50.98
OptiNose, Inc. OPTN Trades in Health Care -25.34% 1.09 1.46
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -25.06% 5.89 7.86
Uxin Limited UXIN Trades in Miscellaneous -25% 1.59 2.12
Clearside Biomedical, Inc. CLSD Trades in Health Care -24.84% 1.15 1.53
Foot Locker, Inc. FL Trades in Consumer Services -24.49% 21.52 28.50
Kohl's Corporation KSS Trades in Consumer Services -24.46% 22.02 29.15
CommScope Holding Company, Inc. COMM Trades in Technology -24.43% 0.99 1.31
Hooker Furniture Corporation HOFT Trades in Consumer Durables -24.41% 18.15 24.01
Arlington Asset Investment Corp AI Trades in Finance -24.27% 20.50 27.07
AtriCure, Inc. ATRC Trades in Health Care -24.06% 23.10 30.42
Kopin Corporation KOPN Trades in Technology -23.89% 1.37 1.80
Harmonic Inc. HLIT Trades in Technology -23.88% 10.23 13.44
Gap, Inc. (The) GPS Trades in Consumer Services -23.85% 20.98 27.55
Autolus Therapeutics plc AUTL Trades in Health Care -23.82% 4.86 6.38
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -23.68% 0.29 0.38
Cemtrex Inc. CETX Trades in Capital Goods -23.63% 3.20 4.19
Array BioPharma Inc. ARRY Trades in Health Care -23.54% 11.40 14.91
DarioHealth Corp. DRIO Trades in Health Care -23.53% 1.17 1.53
Akebia Therapeutics, Inc. AKBA Trades in Health Care -23.5% 1.40 1.83
Aptose Biosciences, Inc. APTO Trades in Health Care -23.49% 1.27 1.66
PVH Corp. PVH Trades in Consumer Non Durables -23.48% 107.60 140.61
Urban One, Inc. UONE Trades in Consumer Services -23.33% 2.07 2.70
ANGI Homeservices Inc. ANGI Trades in Consumer Services -23.28% 2.01 2.62
2U, Inc. TWOU Trades in Technology -23.08% 0.30 0.39
SunPower Corporation SPWR Trades in Technology -23% 2.31 3.00
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -22.97% 1.14 1.48
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -22.97% 82.06 106.53
Evoke Pharma, Inc. EVOK Trades in Health Care -22.95% 0.47 0.61
Neogen Corporation NEOG Trades in Health Care -22.94% 12.16 15.78
Emergent Biosolutions, Inc. EBS Trades in Health Care -22.92% 1.95 2.53
Infinera Corporation INFN Trades in Public Utilities -22.89% 4.65 6.03
Genprex, Inc. GNPX Trades in Health Care -22.82% 2.30 2.98
Microbot Medical Inc. MBOT Trades in Health Care -22.76% 0.95 1.23
Canadian Solar Inc. CSIQ Trades in Technology -22.72% 15.27 19.76
bluebird bio, Inc. BLUE Trades in Health Care -22.66% 0.99 1.28
TTEC Holdings, Inc. TTEC Trades in Technology -22.66% 8.02 10.37
Revance Therapeutics, Inc. RVNC Trades in Health Care -22.56% 3.81 4.92
Bionano Genomics, Inc. BNGO Trades in Capital Goods -22.52% 0.86 1.11
Canopy Growth Corporation CGC Trades in Consumer Durables -22.36% 6.70 8.63
Azul S.A. AZUL Trades in Transportation -22.27% 6.04 7.77
Energous Corporation WATT Trades in Technology -22.17% 1.58 2.03
INmune Bio Inc. INMB Trades in Health Care -22.13% 9.15 11.75
Gevo, Inc. GEVO Trades in Basic Industries -22.08% 0.60 0.77
Burlington Stores, Inc. BURL Trades in Consumer Services -22.08% 180.92 232.19
Cara Therapeutics, Inc. CARA Trades in Health Care -21.98% 0.71 0.91
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -21.97% 7.28 9.33
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -21.93% 5.98 7.66
Codexis, Inc. CDXS Trades in Basic Industries -21.78% 2.73 3.49
Origin Agritech Limited SEED Trades in Consumer Non Durables -21.78% 3.16 4.04
Workhorse Group, Inc. WKHS Trades in Capital Goods -21.74% 0.18 0.23
Allogene Therapeutics, Inc. ALLO Trades in Health Care -21.7% 3.50 4.47
Guardant Health, Inc. GH Trades in Health Care -21.67% 16.16 20.63
Soligenix, Inc. SNGX Trades in Health Care -21.67% 0.47 0.60
Sunrun Inc. RUN Trades in Capital Goods -21.62% 10.33 13.18
3D Systems Corporation DDD Trades in Technology -21.62% 3.48 4.44
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -21.57% 0.80 1.02
Plug Power, Inc. PLUG Trades in Energy -21.51% 2.70 3.44
Fonar Corporation FONR Trades in Health Care -21.4% 16.79 21.36
Compugen Ltd. CGEN Trades in Health Care -21.32% 2.03 2.58
Blink Charging Co. BLNK Trades in Consumer Durables -21.26% 2.37 3.01
Regis Corporation RGS Trades in Consumer Services -21.2% 5.91 7.50
Scholar Rock Holding Corporation SRRK Trades in Health Care -21.17% 14.00 17.76
Editas Medicine, Inc. EDIT Trades in Health Care -21.16% 5.85 7.42
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -21.13% 1.53 1.94
Aerohive Networks, Inc. HIVE Trades in Technology -21.07% 2.66 3.37
Hoth Therapeutics, Inc. HOTH Trades in Health Care -21.05% 1.20 1.52
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -21.05% 0.15 0.19
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -20.97% 0.49 0.62
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -20.85% 1.67 2.11
Intellia Therapeutics, Inc. NTLA Trades in Health Care -20.72% 21.81 27.51
QuickLogic Corporation QUIK Trades in Technology -20.71% 12.71 16.03
Cidara Therapeutics, Inc. CDTX Trades in Health Care -20.65% 0.73 0.92
Cue Biopharma, Inc. CUE Trades in Health Care -20.63% 1.50 1.89
GoPro, Inc. GPRO Trades in Miscellaneous -20.63% 1.77 2.23
J. Jill, Inc. JILL Trades in Consumer Non Durables -20.49% 25.42 31.97
Medigus Ltd. MDGS Trades in Health Care -20.44% 2.18 2.74
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -20.4% 2.38 2.99
Trinseo S.A. TSE Trades in Basic Industries -20.37% 3.01 3.78
NovoCure Limited NVCR Trades in Health Care -20.28% 12.46 15.63
Celcuity Inc. CELC Trades in Health Care -20.23% 17.23 21.60
Urban One, Inc. UONEK Trades in Consumer Services -20.1% 1.63 2.04
Cumulus Media Inc. CMLS Trades in Consumer Services -20.06% 2.87 3.59
MEI Pharma, Inc. MEIP Trades in Health Care -20% 3.20 4.00
SunTrust Banks, Inc. STI Trades in Finance -20% 2.20 2.75
Camping World Holdings, Inc. CWH Trades in Consumer Durables -20% 22.28 27.85
Glatfelter GLT Trades in Basic Industries -20% 1.60 2.00

707 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -19.97% 43.77 54.69
ProLung, Inc. LUNG Trades in N A -19.96% 7.42 9.27
Kenon Holdings Ltd. KEN Trades in Public Utilities -19.92% 21.35 26.66
Equillium, Inc. EQ Trades in Health Care -19.91% 1.85 2.31
CarMax Inc KMX Trades in Consumer Durables -19.87% 69.80 87.11
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -19.74% 25.05 31.21
Sleep Number Corporation SNBR Trades in Consumer Durables -19.71% 12.87 16.03
Trupanion, Inc. TRUP Trades in Health Care -19.7% 22.17 27.61
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -19.67% 8.70 10.83
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -19.67% 41.83 52.07
Carvana Co. CVNA Trades in Consumer Durables -19.65% 70.64 87.91
Inseego Corp. INSG Trades in Consumer Durables -19.64% 2.25 2.80
Guess?, Inc. GES Trades in Consumer Non Durables -19.64% 25.29 31.47
NN, Inc. NNBR Trades in Capital Goods -19.62% 3.81 4.74
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -19.57% 11.92 14.82
Microvision, Inc. MVIS Trades in Capital Goods -19.57% 1.48 1.84
Allegiant Travel Company ALGT Trades in Transportation -19.53% 60.52 75.21
Beazer Homes USA, Inc. BZH Trades in Capital Goods -19.48% 26.41 32.80
Ameresco, Inc. AMRC Trades in Basic Industries -19.44% 19.44 24.13
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -19.4% 0.54 0.67
Big Lots, Inc. BIG Trades in Consumer Services -19.4% 3.49 4.33
Aptorum Group Limited APM Trades in Health Care -19.39% 7.65 9.49
Malibu Boats, Inc. MBUU Trades in Capital Goods -19.39% 34.89 43.28
SPI Energy Co., Ltd. SPI Trades in Technology -19.35% 0.50 0.62
Xperi Corporation XPER Trades in Technology -19.32% 9.73 12.06
Aileron Therapeutics, Inc. ALRN Trades in Health Care -19.31% 5.35 6.63
Hanesbrands Inc. HBI Trades in Consumer Services -19.31% 4.68 5.80
Container Store (The) TCS Trades in Consumer Services -19.3% 0.92 1.14
RE/MAX Holdings, Inc. RMAX Trades in Finance -19.16% 7.09 8.77
Endava plc DAVA Trades in Technology -19.11% 30.77 38.04
Anavex Life Sciences Corp. AVXL Trades in Health Care -19.06% 4.12 5.09
Arvinas, Inc. ARVN Trades in Health Care -18.99% 33.44 41.28
Groupon, Inc. GRPN Trades in Technology -18.97% 10.81 13.34
Forward Air Corporation FWRD Trades in Transportation -18.93% 25.22 31.11
Ulta Beauty, Inc. ULTA Trades in Consumer Services -18.88% 424.17 522.88
Clipper Realty Inc. CLPR Trades in Consumer Services -18.84% 3.92 4.83
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -18.81% 3.15 3.88
MarineMax, Inc. HZO Trades in Consumer Services -18.76% 27.02 33.26
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -18.67% 17.64 21.69
E.W. Scripps Company (The) SSP Trades in Consumer Services -18.58% 3.20 3.93
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -18.55% 1.80 2.21
Manitex International, Inc. MNTX Trades in Technology -18.51% 5.59 6.86
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -18.49% 1.19 1.46
iRobot Corporation IRBT Trades in Consumer Durables -18.49% 7.14 8.76
Mereo BioPharma Group plc MREO Trades in N A -18.48% 2.69 3.30
Wayfair Inc. W Trades in Consumer Services -18.46% 55.35 67.88
Ribbon Communications Inc. RBBN Trades in Technology -18.44% 2.61 3.20
Herbalife Nutrition Ltd. HLF Trades in Health Care -18.31% 8.21 10.05
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -18.28% 9.39 11.49
LGI Homes, Inc. LGIH Trades in Capital Goods -18.25% 95.13 116.37
HomeStreet, Inc. HMST Trades in Finance -18.07% 12.33 15.05
V.F. Corporation VFC Trades in Consumer Non Durables -18.06% 12.57 15.34
OptimizeRx Corporation OPRX Trades in Miscellaneous -18.02% 9.96 12.15
Synchronoss Technologies, Inc. SNCR Trades in Technology -17.96% 6.85 8.35
Intel Corporation INTC Trades in Technology -17.91% 36.26 44.17
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -17.9% 1.33 1.62
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -17.89% 11.61 14.14
Qurate Retail, Inc. QRTEA Trades in Consumer Services -17.89% 1.01 1.23
Perficient, Inc. PRFT Trades in Technology -17.84% 46.25 56.29
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -17.81% 2.40 2.92
Luna Innovations Incorporated LUNA Trades in Health Care -17.76% 2.64 3.21
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -17.74% 24.11 29.31
Five Below, Inc. FIVE Trades in Consumer Services -17.69% 149.30 181.38
Old Point Financial Corporation OPOF Trades in Finance -17.69% 14.61 17.75
LendingTree, Inc. TREE Trades in Finance -17.69% 34.85 42.34
Liberty Media Corporation LSXMK Trades in Consumer Services -17.67% 24.46 29.71
Bausch Health Companies Inc. BHC Trades in Health Care -17.62% 8.74 10.61
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -17.56% 1.69 2.05
The9 Limited NCTY Trades in Miscellaneous -17.53% 5.60 6.79
Radius Health, Inc. RDUS Trades in Health Care -17.51% 17.43 21.13
Tilly's, Inc. TLYS Trades in Consumer Services -17.5% 5.61 6.80
aTyr Pharma, Inc. LIFE Trades in Health Care -17.44% 1.61 1.95
BioTelemetry, Inc. BEAT Trades in Health Care -17.43% 1.80 2.18
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -17.42% 1.47 1.78
Gray Television, Inc. GTN.A Trades in N A -17.42% 7.11 8.61
NeuroMetrix, Inc. NURO Trades in Health Care -17.41% 3.51 4.25
AMC Networks Inc. AMCX Trades in Consumer Services -17.39% 10.02 12.13
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -17.38% 60.09 72.73
Cato Corporation (The) CATO Trades in Consumer Services -17.33% 4.77 5.77
Liberty Media Corporation LSXMA Trades in Consumer Services -17.31% 24.56 29.70
Braskem S.A. BAK Trades in Basic Industries -17.28% 8.71 10.53
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -17.24% 23.67 28.60
Sotherly Hotels Inc. SOHO Trades in Consumer Services -17.24% 1.20 1.45
AC Immune SA ACIU Trades in Health Care -17.23% 2.45 2.96
Ooma, Inc. OOMA Trades in Technology -17.23% 7.06 8.53
Luokung Technology Corp LKCO Trades in Technology -17.19% 0.53 0.64
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -17.17% 0.82 0.99
Gamestop Corporation GME Trades in Consumer Services -17.17% 10.37 12.52
Surgery Partners, Inc. SGRY Trades in Health Care -17.16% 24.71 29.83
PagSeguro Digital Ltd. PAGS Trades in Technology -17.16% 11.83 14.28
M/I Homes, Inc. MHO Trades in Capital Goods -17.15% 112.91 136.29
Viking Therapeutics, Inc. VKTX Trades in Health Care -17.13% 67.95 82.00
TrueCar, Inc. TRUE Trades in Technology -17.11% 2.81 3.39
Applied DNA Sciences Inc APDN Trades in Consumer Services -17.07% 0.34 0.41
TherapeuticsMD, Inc. TXMD Trades in Health Care -17.03% 1.90 2.29
DAQO New Energy Corp. DQ Trades in Technology -17.02% 23.36 28.15
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -17% 0.83 1.00
REGENXBIO Inc. RGNX Trades in Health Care -16.94% 17.50 21.07
Shinhan Financial Group Co Ltd SHG Trades in Finance -16.93% 29.48 35.49
Boxlight Corporation BOXL Trades in Miscellaneous -16.92% 0.54 0.65
Seres Therapeutics, Inc. MCRB Trades in Health Care -16.88% 0.64 0.77
Community Health Systems, Inc. CYH Trades in Health Care -16.86% 2.91 3.50
Cellectar Biosciences, Inc. CLRB Trades in Health Care -16.83% 3.31 3.98
AudioCodes Ltd. AUDC Trades in Public Utilities -16.79% 10.85 13.04
Veritone, Inc. VERI Trades in Technology -16.73% 4.38 5.26
Allakos Inc. ALLK Trades in Health Care -16.67% 1.05 1.26
Assertio Therapeutics, Inc. ASRT Trades in Health Care -16.67% 0.80 0.96
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -16.67% 0.75 0.90
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -16.67% 10.35 12.42
Twist Bioscience Corporation TWST Trades in Health Care -16.61% 28.61 34.31
Sage Therapeutics, Inc. SAGE Trades in Health Care -16.6% 15.63 18.74
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -16.57% 108.14 129.62
Novavax, Inc. NVAX Trades in Health Care -16.53% 3.99 4.78
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -16.53% 17.47 20.93
Century Communities, Inc. CCS Trades in Capital Goods -16.49% 80.59 96.50
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -16.43% 3.56 4.26
Citi Trends, Inc. CTRN Trades in Consumer Services -16.37% 22.69 27.13
Mohawk Industries, Inc. MHK Trades in Consumer Durables -16.35% 109.49 130.89
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -16.32% 8.10 9.68
Security National Financial Corporation SNFCA Trades in Finance -16.31% 6.62 7.91
Elanco Animal Health Incorporated ELAN Trades in Health Care -16.22% 13.64 16.28
Sirius International Insurance Group, Ltd. SG Trades in Finance -16.19% 21.17 25.26
National Bankshares, Inc. NKSH Trades in Finance -16.16% 28.01 33.41
SolarEdge Technologies, Inc. SEDG Trades in Technology -16.15% 59.52 70.98
City Office REIT, Inc. CIO Trades in Consumer Services -16.12% 4.37 5.21
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -16.09% 6.57 7.83
SolarWinds Corporation SWI Trades in Technology -16.09% 10.59 12.62
Crocs, Inc. CROX Trades in Consumer Non Durables -16.08% 120.68 143.80
Mersana Therapeutics, Inc. MRSN Trades in Health Care -16.07% 3.76 4.48
Northfield Bancorp, Inc. NFBK Trades in Finance -16.05% 8.16 9.72
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -16.03% 4.40 5.24
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -15.97% 1.00 1.19
Quidel Corporation QDEL Trades in Health Care -15.94% 40.30 47.94
Arcus Biosciences, Inc. RCUS Trades in Health Care -15.94% 15.87 18.88
Creative Realities, Inc. CREX Trades in Technology -15.92% 3.17 3.77
Translate Bio, Inc. TBIO Trades in Health Care -15.91% 0.37 0.44
Advance Auto Parts Inc AAP Trades in Consumer Services -15.84% 71.61 85.09
MEDIFAST INC MED Trades in Consumer Non Durables -15.84% 32.25 38.32
Matthews International Corporation MATW Trades in Capital Goods -15.83% 26.16 31.08
Liberty Broadband Corporation LBRDK Trades in Consumer Services -15.8% 48.19 57.23
Cytosorbents Corporation CTSO Trades in Health Care -15.79% 0.80 0.95
Ideanomics, Inc. IDEX Trades in Consumer Services -15.79% 0.80 0.95
Sensus Healthcare, Inc. SRTS Trades in Health Care -15.79% 3.20 3.80
Southern First Bancshares, Inc. SFST Trades in Finance -15.77% 26.75 31.76
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -15.72% 14.64 17.37
TechTarget, Inc. TTGT Trades in Miscellaneous -15.72% 27.88 33.08
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -15.7% 62.38 74.00
Potbelly Corporation PBPB Trades in Consumer Services -15.69% 10.21 12.11
TrueBlue, Inc. TBI Trades in Technology -15.58% 10.57 12.52
Senmiao Technology Limited AIHS Trades in Finance -15.56% 0.76 0.90
Digimarc Corporation DMRC Trades in Technology -15.56% 22.95 27.18
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -15.55% 5.16 6.11
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -15.53% 9.52 11.27
Sunlands Online Education Group STG Trades in Consumer Services -15.53% 8.21 9.72
Denali Therapeutics Inc. DNLI Trades in Health Care -15.5% 17.34 20.52
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -15.48% 165.68 196.03
Global Net Lease, Inc. GNL Trades in Consumer Services -15.44% 6.57 7.77
Westport Fuel Systems Inc WPRT Trades in Energy -15.43% 5.70 6.74
Hovnanian Enterprises Inc HOV Trades in Capital Goods -15.43% 132.72 156.94
Primerica, Inc. PRI Trades in Finance -15.42% 213.96 252.96
Liberty Broadband Corporation LBRDA Trades in Consumer Services -15.37% 48.34 57.12
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -15.36% 292.75 345.87
NIO Inc. NIO Trades in Capital Goods -15.33% 3.81 4.50
Weibo Corporation WB Trades in Technology -15.29% 7.70 9.09
Goosehead Insurance, Inc. GSHD Trades in Finance -15.27% 56.45 66.62
Ocwen Financial Corporation OCN Trades in Finance -15.25% 22.89 27.01
Trevena, Inc. TRVN Trades in Health Care -15.22% 0.39 0.46
Sealed Air Corporation SEE Trades in Basic Industries -15.22% 31.54 37.20
QVC, Inc. QVCD Trades in Consumer Services -15.2% 12.16 14.34
8x8 Inc EGHT Trades in Technology -15.19% 2.29 2.70
Sunoco LP SUN Trades in Energy -15.19% 51.13 60.29
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -15.18% 10.73 12.65
Hexcel Corporation HXL Trades in Basic Industries -15.17% 61.80 72.85
Stitch Fix, Inc. SFIX Trades in Consumer Services -15.15% 2.24 2.64
ViaSat, Inc. VSAT Trades in Technology -15.15% 15.35 18.09
Radcom Ltd. RDCM Trades in Technology -15.14% 9.47 11.16
Neuronetics, Inc. STIM Trades in Health Care -15.13% 4.04 4.76
OraSure Technologies, Inc. OSUR Trades in Health Care -15.12% 5.22 6.15
American Airlines Group, Inc. AAL Trades in Transportation -15.11% 13.03 15.35
Zymeworks Inc. ZYME Trades in Health Care -15.11% 8.93 10.52
American Financial Group, Inc. AFGE Trades in Finance -15.1% 18.38 21.65
Spirit Airlines, Inc. SAVE Trades in Transportation -15.08% 4.11 4.84
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -15.07% 24.12 28.40
Redfin Corporation RDFN Trades in Finance -15.04% 5.65 6.65
SG Blocks, Inc. SGBX Trades in Consumer Services -15% 0.17 0.20
Carter's, Inc. CRI Trades in Consumer Non Durables -14.97% 72.00 84.68
First Foundation Inc. FFWM Trades in Finance -14.97% 6.42 7.55
CRISPR Therapeutics AG CRSP Trades in Health Care -14.96% 57.96 68.16
InflaRx N.V. IFRX Trades in N A -14.94% 1.31 1.54
Kirkland's, Inc. KIRK Trades in Consumer Services -14.94% 2.05 2.41
Thor Industries, Inc. THO Trades in Consumer Non Durables -14.94% 99.81 117.34
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -14.93% 3.19 3.75
Carnival Corporation CCL Trades in Consumer Services -14.93% 13.90 16.34
WillScot Corporation WSC Trades in N A -14.9% 39.57 46.50
ADTRAN, Inc. ADTN Trades in Public Utilities -14.89% 4.63 5.44
OneSpan Inc. OSPN Trades in Technology -14.88% 9.90 11.63
Tenax Therapeutics, Inc. TENX Trades in Health Care -14.86% 3.61 4.24
National Vision Holdings, Inc. EYE Trades in Health Care -14.8% 18.88 22.16
WAVE Life Sciences Ltd. WVE Trades in Health Care -14.75% 5.26 6.17
Helen of Troy Limited HELE Trades in Consumer Durables -14.73% 98.26 115.24
Carnival Corporation CUK Trades in Consumer Services -14.73% 12.56 14.73
FVCBankcorp, Inc. FVCB Trades in Finance -14.7% 10.39 12.18
CytomX Therapeutics, Inc. CTMX Trades in Health Care -14.68% 1.86 2.18
ATN International, Inc. ATNI Trades in Public Utilities -14.63% 26.90 31.51
Provident Bancorp, Inc. PVBC Trades in Finance -14.62% 7.77 9.10
Veracyte, Inc. VCYT Trades in Health Care -14.62% 18.92 22.16
Kearny Financial KRNY Trades in Finance -14.6% 5.50 6.44
S&W Seed Company SANW Trades in Consumer Non Durables -14.58% 0.41 0.48
Spero Therapeutics, Inc. SPRO Trades in Health Care -14.53% 1.47 1.72
DMC Global Inc. BOOM Trades in Capital Goods -14.52% 16.66 19.49
Xencor, Inc. XNCR Trades in Health Care -14.51% 18.92 22.13
Lincoln National Corporation LNC Trades in Finance -14.5% 27.30 31.93
ACNB Corporation ACNB Trades in Finance -14.49% 32.15 37.60
Summit Therapeutics plc SMMT Trades in Health Care -14.49% 3.54 4.14
Western New England Bancorp, Inc. WNEB Trades in Finance -14.47% 6.56 7.67
MidWestOne Financial Group, Inc. MOFG Trades in Finance -14.46% 20.05 23.44
PRA Group, Inc. PRAA Trades in Finance -14.46% 22.31 26.08
Hallador Energy Company HNRG Trades in Energy -14.45% 4.56 5.33
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -14.45% 9.59 11.21
Atossa Genetics Inc. ATOS Trades in Health Care -14.44% 1.54 1.80
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -14.44% 2.37 2.77
NanoVibronix, Inc. NAOV Trades in Health Care -14.44% 0.77 0.90
Capitol Federal Financial, Inc. CFFN Trades in Finance -14.43% 5.10 5.96
Ocular Therapeutix, Inc. OCUL Trades in Health Care -14.4% 7.79 9.10
Caleres, Inc. CAL Trades in Consumer Non Durables -14.4% 35.12 41.03
The Lovesac Company LOVE Trades in Consumer Services -14.38% 19.35 22.60
Stratasys, Ltd. SSYS Trades in Technology -14.37% 9.95 11.62
Cardlytics, Inc. CDLX Trades in Technology -14.35% 12.41 14.49
DLH Holdings Corp. DLHC Trades in Technology -14.32% 11.37 13.27
Chimera Investment Corporation CIM Trades in Consumer Services -14.32% 3.95 4.61
Ralph Lauren Corporation RL Trades in Consumer Non Durables -14.31% 160.89 187.76
Illumina, Inc. ILMN Trades in Capital Goods -14.3% 117.69 137.32
Aethlon Medical, Inc. AEMD Trades in Capital Goods -14.29% 1.44 1.68
ShotSpotter, Inc. SSTI Trades in Technology -14.29% 13.61 15.88
Voyager Therapeutics, Inc. VYGR Trades in Health Care -14.29% 7.98 9.31
BeiGene, Ltd. BGNE Trades in Health Care -14.28% 134.05 156.39
Stoneridge, Inc. SRI Trades in Capital Goods -14.26% 15.81 18.44
Charles River Laboratories International, Inc. CRL Trades in Health Care -14.25% 232.34 270.95
Independent Bank Group, Inc IBTX Trades in Finance -14.17% 39.18 45.65
Metropolitan Bank Holding Corp. MCB Trades in Finance -14.16% 33.05 38.50
3M Company MMM Trades in Health Care -14.16% 91.05 106.07
Territorial Bancorp Inc. TBNK Trades in Finance -14.14% 6.92 8.06
Inogen, Inc INGN Trades in Health Care -14.13% 6.93 8.07
Capri Holdings Limited CPRI Trades in Consumer Non Durables -14.06% 38.93 45.30
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -14.05% 6.85 7.97
Aurora Mobile Limited JG Trades in Technology -14% 3.01 3.50
LCI Industries LCII Trades in Capital Goods -13.99% 105.85 123.06
Sandy Spring Bancorp, Inc. SASR Trades in Finance -13.98% 19.94 23.18
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -13.98% 15.14 17.60
Tapestry, Inc. TPR Trades in Consumer Non Durables -13.94% 40.86 47.48
Evolus, Inc. EOLS Trades in Health Care -13.93% 12.05 14.00
RumbleOn, Inc. RMBL Trades in Technology -13.93% 5.56 6.46
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -13.89% 49.55 57.54
HarborOne Bancorp, Inc. HONE Trades in Finance -13.88% 9.18 10.66
Western Alliance Bancorporation WAL Trades in Finance -13.88% 55.28 64.19
AquaBounty Technologies, Inc. AQB Trades in N A -13.86% 1.74 2.02
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -13.86% 20.01 23.23
Prothena Corporation plc PRTA Trades in Health Care -13.85% 21.34 24.77
Kinsale Capital Group, Inc. KNSL Trades in Finance -13.81% 452.28 524.74
Redwood Trust, Inc. RWT Trades in Consumer Services -13.81% 5.49 6.37
111, Inc. YI Trades in Health Care -13.79% 1.00 1.16
Axsome Therapeutics, Inc. AXSM Trades in Health Care -13.77% 68.81 79.80
Taoping Inc. TAOP Trades in Technology -13.76% 0.94 1.09
BioLife Solutions, Inc. BLFS Trades in Health Care -13.75% 16.00 18.55
Ceragon Networks Ltd. CRNT Trades in Technology -13.75% 2.76 3.20
National Steel Company SID Trades in Capital Goods -13.74% 2.70 3.13
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -13.72% 29.43 34.11
John Bean Technologies Corporation JBT Trades in Technology -13.65% 90.57 104.89
Peoples Financial Services Corp. PFIS Trades in Finance -13.64% 37.23 43.11
Aviat Networks, Inc. AVNW Trades in Technology -13.62% 33.12 38.34
Camden National Corporation CAC Trades in Finance -13.6% 28.96 33.52
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -13.6% 7.56 8.75
Compass Minerals International, Inc. CMP Trades in Basic Industries -13.6% 13.60 15.74
Greenpro Capital Corp. GRNQ Trades in Technology -13.57% 1.21 1.40
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -13.56% 0.51 0.59
Newmark Group, Inc. NMRK Trades in N A -13.53% 9.59 11.09
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -13.53% 22.30 25.79
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -13.53% 813.89 941.26
Square, Inc. SQ Trades in Technology -13.53% 73.14 84.58
Veeva Systems Inc. VEEV Trades in Technology -13.52% 200.37 231.69
First Bancorp FBNC Trades in Finance -13.51% 31.24 36.12
Forrester Research, Inc. FORR Trades in Consumer Services -13.5% 18.65 21.56
American Realty Investors, Inc. ARL Trades in Finance -13.5% 15.50 17.92
Applied Optoelectronics, Inc. AAOI Trades in Technology -13.49% 11.99 13.86
IBEX Holdings Limited IBEX Trades in N A -13.48% 13.35 15.43
Lithia Motors, Inc. LAD Trades in Consumer Durables -13.47% 260.32 300.86
Whitestone REIT WSR Trades in Consumer Services -13.47% 10.86 12.55
Newell Brands Inc. NWL Trades in Consumer Non Durables -13.45% 6.95 8.03
CVS Health Corporation CVS Trades in Health Care -13.45% 69.03 79.76
Glacier Bancorp, Inc. GBCI Trades in Finance -13.43% 34.87 40.28
Itau Unibanco Banco Holding SA ITUB Trades in Finance -13.42% 6.00 6.93
Norwood Financial Corp. NWFL Trades in Finance -13.41% 23.56 27.21
Albemarle Corporation ALB Trades in Basic Industries -13.38% 114.11 131.74
Avenue Therapeutics, Inc. ATXI Trades in Health Care -13.33% 0.13 0.15
Kezar Life Sciences, Inc. KZR Trades in Health Care -13.33% 0.78 0.90
United Continental Holdings, Inc. UAL Trades in Transportation -13.32% 41.50 47.88
Meritage Corporation MTH Trades in Capital Goods -13.32% 152.09 175.46
Performant Financial Corporation PFMT Trades in Consumer Services -13.27% 2.55 2.94
AxoGen, Inc. AXGN Trades in Health Care -13.26% 7.00 8.07
National Research Corporation NRC Trades in Health Care -13.25% 34.36 39.61
Energy Recovery, Inc. ERII Trades in Technology -13.24% 13.70 15.79
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -13.24% 54.31 62.60
Insteel Industries, Inc. IIIN Trades in Capital Goods -13.24% 33.16 38.22
lululemon athletica inc. LULU Trades in Consumer Non Durables -13.23% 338.98 390.65
Chimerix, Inc. CMRX Trades in Health Care -13.21% 0.92 1.06
Silicon Laboratories, Inc. SLAB Trades in Technology -13.21% 124.73 143.72
Community Bank System, Inc. CBU Trades in Finance -13.2% 41.69 48.03
Lakeland Industries, Inc. LAKE Trades in Health Care -13.17% 15.89 18.30
Seacoast Banking Corporation of Florida SBCF Trades in Finance -13.15% 22.05 25.39
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -13.14% 8.46 9.74
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -13.12% 1.92 2.21
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -13.12% 32.71 37.65
Forward Industries, Inc. FORD Trades in Consumer Non Durables -13.11% 0.53 0.61
PTC Therapeutics, Inc. PTCT Trades in Health Care -13.06% 25.29 29.09
Teladoc Health, Inc. TDOC Trades in Health Care -13.05% 13.13 15.10
Nabors Industries Ltd. NBR Trades in Energy -13.04% 74.90 86.13
AppFolio, Inc. APPF Trades in Technology -13.03% 214.58 246.74
Israel Chemicals Shs ICL Trades in Basic Industries -13.01% 4.68 5.38
Louisiana-Pacific Corporation LPX Trades in Basic Industries -13.01% 72.99 83.91
Molina Healthcare Inc MOH Trades in Health Care -13.01% 357.39 410.83
Adient plc ADNT Trades in Capital Goods -13% 28.64 32.92
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -13% 18.47 21.23
Altus Midstream Company ALTM Trades in Energy -12.99% 3.75 4.31
FMC Corporation FMC Trades in Basic Industries -12.98% 55.43 63.70
Sonic Automotive, Inc. SAH Trades in Consumer Durables -12.96% 49.56 56.94
PetMed Express, Inc. PETS Trades in Health Care -12.94% 4.17 4.79
nLIGHT, Inc. LASR Trades in Technology -12.92% 11.32 13.00
TriCo Bancshares TCBK Trades in Finance -12.91% 32.03 36.78
Brookfield Business Partners L.P. BBU Trades in Basic Industries -12.9% 19.25 22.10
BIO-key International, Inc. BKYI Trades in Technology -12.86% 1.83 2.10
Kura Oncology, Inc. KURA Trades in Health Care -12.85% 18.59 21.33
American Tower Corporation (REIT) AMT Trades in Consumer Services -12.84% 172.21 197.59
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -12.82% 92.21 105.77
Quad Graphics, Inc QUAD Trades in Miscellaneous -12.81% 4.63 5.31
MGIC Investment Corporation MTG Trades in Finance -12.79% 19.50 22.36
HomeTrust Bancshares, Inc. HTBI Trades in Finance -12.77% 23.85 27.34
Radware Ltd. RDWR Trades in Miscellaneous -12.77% 16.33 18.72
KB Home KBH Trades in Capital Goods -12.77% 61.83 70.88
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -12.75% 232.98 267.04
Home Depot, Inc. (The) HD Trades in Consumer Services -12.71% 334.83 383.60
Middlesex Water Company MSEX Trades in Public Utilities -12.69% 45.84 52.50
Builders FirstSource, Inc. BLDR Trades in Consumer Services -12.69% 182.09 208.55
La-Z-Boy Incorporated LZB Trades in Consumer Durables -12.68% 32.85 37.62
Capricor Therapeutics, Inc. CAPR Trades in Health Care -12.67% 5.93 6.79
Merchants Bancorp MBIN Trades in Finance -12.67% 37.71 43.18
Funko, Inc. FNKO Trades in Consumer Non Durables -12.66% 5.45 6.24
Kamada Ltd. KMDA Trades in Health Care -12.66% 4.90 5.61
ProQR Therapeutics N.V. PRQR Trades in Health Care -12.66% 2.00 2.29
Customers Bancorp, Inc CUBI Trades in Finance -12.66% 46.34 53.06
POSCO PKX Trades in Basic Industries -12.66% 68.49 78.42
BlueLinx Holdings Inc. BXC Trades in Capital Goods -12.65% 113.77 130.24
Psychemedics Corporation PMD Trades in Health Care -12.63% 2.56 2.93
Nordstrom, Inc. JWN Trades in Consumer Services -12.63% 17.71 20.27
LendingClub Corporation LC Trades in Miscellaneous -12.63% 7.68 8.79
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -12.63% 54.32 62.17
PAVmed Inc. PAVM Trades in Health Care -12.62% 1.87 2.14
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -12.62% 109.98 125.87
NetEase, Inc. NTES Trades in Miscellaneous -12.61% 90.42 103.47
James Hardie Industries plc. JHX Trades in Capital Goods -12.61% 35.36 40.46
BankUnited, Inc. BKU Trades in Finance -12.57% 24.48 28.00
TransUnion TRU Trades in Finance -12.57% 69.77 79.80
Heartland Express, Inc. HTLD Trades in Transportation -12.56% 10.44 11.94
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -12.55% 2.02 2.31
Installed Building Products, Inc. IBP Trades in Basic Industries -12.55% 226.25 258.73
Ringcentral, Inc. RNG Trades in Technology -12.55% 30.38 34.74
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -12.54% 72.52 82.92
Match Group, Inc. MTCH Trades in Technology -12.54% 31.73 36.28
Kornit Digital Ltd. KRNT Trades in Capital Goods -12.53% 15.85 18.12
Arrow Financial Corporation AROW Trades in Finance -12.51% 21.89 25.02
FARO Technologies, Inc. FARO Trades in Capital Goods -12.51% 18.82 21.51
Nustar Energy L.P. NS Trades in Energy -12.51% 20.36 23.27
Astronics Corporation ATRO Trades in Capital Goods -12.5% 16.66 19.04
MMTec, Inc. MTC Trades in N A -12.5% 1.61 1.84
Gray Television, Inc. GTN Trades in Consumer Services -12.5% 5.53 6.32
ESSA Pharma Inc. EPIX Trades in Health Care -12.49% 7.43 8.49
Coherent, Inc. COHR Trades in Capital Goods -12.49% 53.05 60.62
ICON plc ICLR Trades in Health Care -12.48% 294.03 335.95
Replimune Group, Inc. REPL Trades in Health Care -12.48% 7.15 8.17
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -12.48% 6.52 7.45
TransCanada Corporation TRP Trades in Public Utilities -12.46% 35.19 40.20
Urban Outfitters, Inc. URBN Trades in Consumer Services -12.44% 38.02 43.42
Green Dot Corporation GDOT Trades in Finance -12.43% 8.17 9.33
Valhi, Inc. VHI Trades in Basic Industries -12.4% 15.05 17.18
Travelzoo TZOO Trades in Technology -12.38% 8.92 10.18
Ambarella, Inc. AMBA Trades in Technology -12.37% 44.49 50.77
Autodesk, Inc. ADSK Trades in Technology -12.36% 228.24 260.42
SL Green Realty Corp SLG Trades in Consumer Services -12.35% 48.32 55.13
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -12.34% 7.32 8.35
NetScout Systems, Inc. NTCT Trades in Technology -12.23% 19.17 21.84
United Bancorp, Inc. UBCP Trades in Finance -12.23% 12.70 14.47
HCP, Inc. HCP Trades in Consumer Services -12.21% 23.66 26.95
Patrick Industries, Inc. PATK Trades in Basic Industries -12.21% 104.88 119.47
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -12.21% 50.92 58.00
Carriage Services, Inc. CSV Trades in Consumer Services -12.2% 23.74 27.04
KT Corporation KT Trades in Public Utilities -12.2% 12.31 14.02
Alkermes plc ALKS Trades in Health Care -12.19% 23.77 27.07
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -12.19% 17.36 19.77
Safehold Inc. SAFE Trades in Consumer Services -12.18% 18.09 20.60
Par Pacific Holdings, Inc. PARR Trades in Energy -12.17% 32.55 37.06
Dillard's, Inc. DDS Trades in Consumer Services -12.14% 414.38 471.64
Proto Labs, Inc. PRLB Trades in Capital Goods -12.14% 31.41 35.75
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -12.12% 0.87 0.99
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -12.11% 28.02 31.88
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -12.11% 49.94 56.82
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -12.1% 46.84 53.29
Bloom Energy Corporation BE Trades in Energy -12.1% 9.88 11.24
Franklin Resources, Inc. BEN Trades in Finance -12.1% 24.71 28.11
Riverview Bancorp Inc RVSB Trades in Finance -12.08% 4.15 4.72
SunOpta, Inc. STKL Trades in Consumer Services -12.08% 6.04 6.87
Stock Yards Bancorp, Inc. SYBT Trades in Finance -12.08% 43.00 48.91
Brandywine Realty Trust BDN Trades in Consumer Services -12.08% 4.22 4.80
U.S. Physical Therapy, Inc. USPH Trades in Health Care -12.08% 99.23 112.87
CBRE Group, Inc. CBRE Trades in Finance -12.07% 85.50 97.24
Cohen & Steers Inc CNS Trades in Finance -12.07% 67.61 76.89
Nevro Corp. NVRO Trades in Health Care -12.05% 12.70 14.44
Sierra Bancorp BSRR Trades in Finance -12.03% 17.77 20.20
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -12.03% 15.36 17.46
Brunswick Corporation BC Trades in Energy -12.02% 84.92 96.52
Financial Institutions, Inc. FISI Trades in Finance -12.01% 16.56 18.82
ON Semiconductor Corporation ON Trades in Technology -12.01% 64.72 73.55
Two Harbors Investments Corp TWO Trades in Consumer Services -12.01% 11.65 13.24
Fortress Biotech, Inc. FBIO Trades in Health Care -12% 1.76 2.00
JetBlue Airways Corporation JBLU Trades in Transportation -11.99% 6.53 7.42
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -11.98% 66.80 75.89
Polaris Industries Inc. PII Trades in Capital Goods -11.97% 88.14 100.12
Terreno Realty Corporation TRNO Trades in Finance -11.97% 58.45 66.40
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -11.95% 33.16 37.66
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -11.94% 2.36 2.68
First Savings Financial Group, Inc. FSFG Trades in Finance -11.94% 14.75 16.75
Acco Brands Corporation ACCO Trades in Consumer Durables -11.94% 4.94 5.61
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -11.93% 4.65 5.28
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -11.92% 9.38 10.65
Radian Group Inc. RDN Trades in Finance -11.92% 29.48 33.47
Digital Ally, Inc. DGLY Trades in Technology -11.9% 2.22 2.52
Meridian Corporation MRBK Trades in N A -11.9% 8.74 9.92
NeoGenomics, Inc. NEO Trades in Health Care -11.9% 13.85 15.72
Prologis, Inc. PLD Trades in Consumer Services -11.89% 114.74 130.22
Powell Industries, Inc. POWL Trades in Consumer Durables -11.88% 125.39 142.30
Korea Electric Power Corporation KEP Trades in Public Utilities -11.88% 7.34 8.33
Lightbridge Corporation LTBR Trades in Consumer Services -11.86% 2.60 2.95
Resideo Technologies, Inc. REZI Trades in Capital Goods -11.86% 19.76 22.42
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -11.84% 51.82 58.78
Mitcham Industries, Inc. MIND Trades in Technology -11.84% 4.02 4.56
Alector, Inc. ALEC Trades in Health Care -11.79% 5.31 6.02
Vornado Realty Trust VNO Trades in Consumer Services -11.78% 25.38 28.77
Whirlpool Corporation WHR Trades in Consumer Durables -11.77% 105.55 119.63
Atlanticus Holdings Corporation ATLC Trades in Finance -11.76% 26.11 29.59
DHI Group, Inc. DHX Trades in Miscellaneous -11.76% 2.25 2.55
Viad Corp VVI Trades in Miscellaneous -11.75% 34.85 39.49
Atrion Corporation ATRI Trades in Health Care -11.74% 409.13 463.55
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -11.73% 14.67 16.62
Verint Systems Inc. VRNT Trades in Technology -11.73% 29.26 33.15
CVB Financial Corporation CVBF Trades in Finance -11.72% 15.75 17.84
Heritage Financial Corporation HFWA Trades in Finance -11.71% 17.12 19.39
Soleno Therapeutics, Inc. SLNO Trades in Health Care -11.71% 37.79 42.80
Qurate Retail, Inc. QRTEB Trades in Consumer Services -11.7% 4.00 4.53
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -11.68% 8.17 9.25
Industrial Logistics Properties Trust ILPT Trades in N A -11.66% 3.79 4.29
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -11.65% 3.11 3.52
SPS Commerce, Inc. SPSC Trades in Technology -11.65% 163.35 184.90
Boeing Company (The) BA Trades in Capital Goods -11.63% 170.55 192.99
Dick's Sporting Goods Inc DKS Trades in Consumer Services -11.63% 198.70 224.86
Toll Brothers, Inc. TOL Trades in Capital Goods -11.62% 114.34 129.37
Under Armour, Inc. UA Trades in Consumer Non Durables -11.62% 6.31 7.14
Cannae Holdings, Inc. CNNE Trades in Consumer Services -11.6% 19.66 22.24
OceanFirst Financial Corp. OCFC Trades in Finance -11.58% 14.51 16.41
First Business Financial Services, Inc. FBIZ Trades in Finance -11.57% 33.16 37.50
Shore Bancshares Inc SHBI Trades in Finance -11.57% 10.17 11.50
American Superconductor Corporation AMSC Trades in Consumer Durables -11.55% 11.95 13.51
First Financial Bankshares, Inc. FFIN Trades in Finance -11.55% 29.02 32.81
Everi Holdings Inc. EVRI Trades in Consumer Services -11.54% 8.89 10.05
Green Brick Partners, Inc. GRBK Trades in Capital Goods -11.54% 53.28 60.23
Universal Health Services, Inc. UHS Trades in Health Care -11.54% 161.41 182.46
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -11.53% 4.22 4.77
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -11.52% 1.46 1.65
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -11.51% 17.46 19.73
Tactile Systems Technology, Inc. TCMD Trades in Health Care -11.51% 14.38 16.25
Flushing Financial Corporation FFIC Trades in Finance -11.5% 11.16 12.61
First Bank FRBA Trades in N A -11.5% 12.16 13.74
Babcock BW Trades in Capital Goods -11.5% 1.00 1.13
Virtus Investment Partners, Inc. VRTS Trades in Finance -11.5% 219.47 247.98
Gulf Resources, Inc. GURE Trades in Basic Industries -11.49% 1.31 1.48
Essent Group Ltd. ESNT Trades in Finance -11.49% 52.67 59.51
American Public Education, Inc. APEI Trades in Consumer Services -11.48% 12.57 14.20
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -11.48% 1.62 1.83
STERIS plc STE Trades in Health Care -11.48% 199.01 224.82
Nano Dimension Ltd. NNDM Trades in Technology -11.47% 2.47 2.79
EVINE Live Inc. EVLV Trades in Consumer Services -11.46% 3.94 4.45
Heidrick & Struggles International, Inc. HSII Trades in Technology -11.44% 29.81 33.66
Union Bankshares, Inc. UNB Trades in Finance -11.44% 27.01 30.50
Ericsson ERIC Trades in Technology -11.43% 4.88 5.51
Calix, Inc CALX Trades in Consumer Services -11.43% 29.37 33.16
Avis Budget Group, Inc. CAR Trades in Consumer Services -11.42% 108.47 122.46
Ally Financial Inc. ALLY Trades in Finance -11.41% 35.96 40.59
PulteGroup, Inc. PHM Trades in Capital Goods -11.41% 106.86 120.62
Charter Communications, Inc. CHTR Trades in Consumer Services -11.38% 257.57 290.63
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -11.38% 56.60 63.87
Farmers National Banc Corp. FMNB Trades in Finance -11.38% 11.84 13.36
PetIQ, Inc. PETQ Trades in Health Care -11.38% 16.20 18.28
Pacific Premier Bancorp Inc PPBI Trades in Finance -11.38% 21.27 24.00
Univest Financial Corporation UVSP Trades in Finance -11.38% 18.45 20.82
Summit Materials, Inc. SUM Trades in Basic Industries -11.38% 39.50 44.57
KB Financial Group Inc KB Trades in Finance -11.35% 46.16 52.07
Energy Focus, Inc. EFOI Trades in Consumer Durables -11.32% 1.41 1.59
Gentherm Inc THRM Trades in Capital Goods -11.32% 51.06 57.58
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -11.32% 10.50 11.84
Hudson Pacific Properties, Inc. HPP Trades in Finance -11.32% 5.72 6.45
Lazard Ltd. LAZ Trades in Finance -11.32% 37.13 41.87
Shutterstock, Inc. SSTK Trades in Technology -11.31% 40.63 45.81
Mercantile Bank Corporation MBWM Trades in Finance -11.3% 34.14 38.49
Kadant Inc KAI Trades in Technology -11.3% 291.03 328.10
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -11.29% 12.18 13.73
Roku, Inc. ROKU Trades in Consumer Services -11.28% 57.82 65.17
Fidelity National Financial, Inc. FNF Trades in Finance -11.28% 47.11 53.10
Lennar Corporation LEN Trades in Basic Industries -11.28% 152.58 171.98
The AES Corporation AES Trades in Basic Industries -11.27% 15.91 17.93
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -11.27% 38.81 43.74
Myriad Genetics, Inc. MYGN Trades in Health Care -11.26% 18.92 21.32
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -11.25% 8.99 10.13
D.R. Horton, Inc. DHI Trades in Capital Goods -11.24% 146.05 164.55
Open Text Corporation OTEX Trades in Technology -11.23% 34.47 38.83
Boston Properties, Inc. BXP Trades in Consumer Services -11.22% 57.98 65.31
Crown Castle International Corporation CCI Trades in Consumer Services -11.22% 93.96 105.83
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -11.21% 21.06 23.72
Nu Skin Enterprises, Inc. NUS Trades in Health Care -11.21% 12.28 13.83
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -11.21% 44.66 50.30
Sherwin-Williams Company (The) SHW Trades in Consumer Services -11.21% 308.38 347.33
Farmer Brothers Company FARM Trades in Consumer Non Durables -11.2% 3.17 3.57
Innovative Solutions and Support, Inc. ISSC Trades in Technology -11.2% 6.50 7.32
Citizens Community Bancorp, Inc. CZWI Trades in Finance -11.19% 10.79 12.15
IAC/InterActiveCorp IAC Trades in Consumer Services -11.19% 47.37 53.34
NICE Ltd NICE Trades in Technology -11.19% 231.46 260.62
Sonos, Inc. SONO Trades in Consumer Non Durables -11.18% 16.93 19.06
Zillow Group, Inc. Z Trades in Miscellaneous -11.17% 43.33 48.78
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -11.17% 136.93 154.15
Horizon Bancorp, Inc. HBNC Trades in Finance -11.15% 11.40 12.83
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -11.15% 4.78 5.38
Live Oak Bancshares, Inc. LOB Trades in Finance -11.15% 36.88 41.51
Adtalem Global Education Inc. ATGE Trades in Consumer Services -11.13% 45.68 51.40
Encore Capital Group Inc ECPG Trades in Finance -11.12% 40.54 45.61
Cerus Corporation CERS Trades in Health Care -11.11% 1.68 1.89
The Middleby Corporation MIDD Trades in Technology -11.11% 142.92 160.79
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -11.11% 0.16 0.18
Regulus Therapeutics Inc. RGLS Trades in Health Care -11.11% 2.56 2.88
CNFinance Holdings Limited CNF Trades in Finance -11.11% 1.84 2.07
Jack In The Box Inc. JACK Trades in Consumer Services -11.1% 60.88 68.48
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -11.1% 38.52 43.33
Old National Bancorp ONB Trades in Finance -11.09% 15.48 17.41
Kilroy Realty Corporation KRC Trades in Consumer Services -11.09% 32.39 36.43
Shoe Carnival, Inc. SCVL Trades in Consumer Services -11.08% 32.58 36.64
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -11.07% 12.93 14.54
Mednax, Inc MD Trades in Health Care -11.07% 8.92 10.03
Woori Bank WF Trades in Finance -11.07% 28.84 32.43
FNCB Bancorp Inc. FNCB Trades in Finance -11.04% 5.40 6.07
Rimini Street, Inc. RMNI Trades in Miscellaneous -11.04% 2.90 3.26
Williams-Sonoma, Inc. WSM Trades in Consumer Services -11.02% 282.55 317.53
Bristol-Myers Squibb Company BMY Trades in Health Care -11.01% 48.26 54.23
Auburn National Bancorporation, Inc. AUBN Trades in Finance -11% 17.16 19.28
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -10.99% 19.28 21.66
Shopify Inc. SHOP Trades in Technology -10.98% 68.70 77.17
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -10.97% 125.09 140.51
Synaptics Incorporated SYNA Trades in Technology -10.97% 86.86 97.56
Weyerhaeuser Company WY Trades in Consumer Services -10.97% 31.97 35.91
AEterna Zentaris Inc. AEZS Trades in Health Care -10.96% 1.95 2.19
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -10.95% 43.19 48.50
Frequency Electronics, Inc. FEIM Trades in Capital Goods -10.93% 9.70 10.89
Waterstone Financial, Inc. WSBF Trades in Finance -10.93% 10.84 12.17
NETGEAR, Inc. NTGR Trades in Public Utilities -10.91% 14.05 15.77
Eagle Bancorp, Inc. EGBN Trades in Finance -10.9% 20.93 23.49
ServisFirst Bancshares, Inc. SFBS Trades in Finance -10.9% 59.13 66.36
John Hancock Financial Opportunities Fund BTO Trades in N A -10.89% 26.36 29.58
Wabash National Corporation WNC Trades in Capital Goods -10.89% 26.68 29.94
MeiraGTx Holdings plc MGTX Trades in Health Care -10.87% 5.41 6.07
Restaurant Brands International Inc. QSR Trades in Consumer Services -10.86% 70.82 79.45
Skyline Champion Corporation SKY Trades in Basic Industries -10.86% 75.78 85.01
Biomerica, Inc. BMRA Trades in Health Care -10.84% 0.74 0.83
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -10.84% 67.89 76.14
Home Bancorp, Inc. HBCP Trades in Finance -10.83% 34.16 38.31
Logitech International S.A. LOGI Trades in Technology -10.83% 79.69 89.37
Fastenal Company FAST Trades in Consumer Services -10.82% 68.79 77.14
Universal Logistics Holdings, Inc. ULH Trades in Transportation -10.82% 32.88 36.87
Equifax, Inc. EFX Trades in Finance -10.82% 238.57 267.52
Robert Half International Inc. RHI Trades in Technology -10.82% 70.70 79.28
Trex Company, Inc. TREX Trades in Basic Industries -10.8% 88.98 99.75
The First Bancshares, Inc. FBMS Trades in Finance -10.79% 23.15 25.95
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -10.79% 30.44 34.12
Arcturus Therapeutics Ltd. ARCT Trades in N A -10.78% 30.13 33.77
Zillow Group, Inc. ZG Trades in Miscellaneous -10.78% 42.70 47.86
AG Mortgage Investment Trust, Inc. MITT Trades in N A -10.78% 5.46 6.12
The Cooper Companies, Inc. COO Trades in Health Care -10.77% 90.53 101.46
Colliers International Group Inc. CIGI Trades in Finance -10.76% 109.08 122.23
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -10.76% 12.02 13.47
Alarm.com Holdings, Inc. ALRM Trades in Technology -10.75% 64.68 72.47
Jones Lang LaSalle Incorporated JLL Trades in Finance -10.75% 174.12 195.09
Repligen Corporation RGEN Trades in Health Care -10.74% 164.17 183.92
AbbVie Inc. ABBV Trades in Health Care -10.74% 162.54 182.10
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -10.74% 79.45 89.01
Northrim BanCorp Inc NRIM Trades in Finance -10.73% 45.09 50.51
Bruker Corporation BRKR Trades in Capital Goods -10.7% 83.89 93.94
electroCore, Inc. ECOR Trades in Health Care -10.7% 5.51 6.17
Webster Financial Corporation WBS Trades in Finance -10.7% 45.34 50.77
Citizens Financial Group, Inc. CFG Trades in Finance -10.69% 32.41 36.29
General Electric Company GE Trades in Energy -10.69% 156.76 175.53
National CineMedia, Inc. NCMI Trades in Consumer Services -10.68% 4.60 5.15
Pulse Biosciences, Inc PLSE Trades in Health Care -10.68% 7.78 8.71
FGL Holdings FG Trades in Finance -10.68% 36.22 40.55
CoStar Group, Inc. CSGP Trades in Miscellaneous -10.67% 86.29 96.60
JinkoSolar Holding Company Limited JKS Trades in Technology -10.64% 22.51 25.19
First Bancorp, Inc (ME) FNLC Trades in Finance -10.63% 22.02 24.64
Tesla, Inc. TSLA Trades in Capital Goods -10.63% 157.11 175.79
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -10.61% 1.18 1.32
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -10.61% 6.57 7.35
Bankwell Financial Group, Inc. BWFG Trades in Finance -10.6% 23.19 25.94
MannKind Corporation MNKD Trades in Health Care -10.6% 4.05 4.53
Regions Financial Corporation RF Trades in Finance -10.6% 18.81 21.04
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -10.59% 21.28 23.80
Genesco Inc. GCO Trades in Consumer Services -10.59% 25.16 28.14
MagnaChip Semiconductor Corporation MX Trades in Technology -10.57% 4.99 5.58
Under Armour, Inc. UAA Trades in Consumer Non Durables -10.57% 6.60 7.38
Ideal Power Inc. IPWR Trades in Energy -10.56% 7.96 8.90
Bank of Marin Bancorp BMRC Trades in Finance -10.55% 15.00 16.77
Cavco Industries, Inc. CVCO Trades in Basic Industries -10.55% 356.97 399.06
Amtech Systems, Inc. ASYS Trades in Technology -10.54% 4.84 5.41
First Internet Bancorp INBK Trades in Finance -10.54% 31.08 34.74
West Bancorporation WTBA Trades in Finance -10.54% 15.95 17.83
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -10.54% 4.84 5.41
Northern Trust Corporation NTRS Trades in Finance -10.53% 79.56 88.92
Cango Inc. CANG Trades in Technology -10.53% 1.36 1.52
Lakeland Financial Corporation LKFN Trades in Finance -10.52% 59.34 66.32
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -10.52% 31.03 34.68
MakeMyTrip Limited MMYT Trades in Consumer Services -10.51% 63.58 71.05
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -10.51% 20.51 22.92
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -10.5% 4.69 5.24
Banner Corporation BANR Trades in Finance -10.48% 42.97 48.00
Merus N.V. MRUS Trades in Health Care -10.48% 40.31 45.03
Magna International, Inc. MGA Trades in Capital Goods -10.48% 48.77 54.48
Momo Inc. MOMO Trades in Technology -10.47% 5.56 6.21
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -10.46% 18.83 21.03
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -10.46% 4.28 4.78
CorVel Corp. CRVL Trades in Finance -10.45% 235.49 262.96
International Game Technology IGT Trades in Consumer Services -10.45% 20.23 22.59
National Bank Holdings Corporation NBHC Trades in Finance -10.45% 32.30 36.07
First Interstate BancSystem, Inc. FIBK Trades in Finance -10.44% 24.37 27.21
Domo, Inc. DOMO Trades in Technology -10.43% 7.99 8.92
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -10.43% 14.52 16.21
Bank of Nova Scotia (The) BNS Trades in Finance -10.43% 46.38 51.78
Prudential Public Limited Company PUK Trades in Finance -10.43% 17.26 19.27
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -10.43% 10.82 12.08
OP Bancorp OPBK Trades in Finance -10.42% 8.94 9.98
American Vanguard Corporation AVD Trades in Basic Industries -10.42% 11.60 12.95
Full House Resorts, Inc. FLL Trades in Consumer Services -10.41% 4.99 5.57
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -10.4% 70.98 79.22
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -10.4% 29.28 32.68
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -10.4% 97.70 109.04
Sprint Corporation S Trades in Public Utilities -10.38% 20.89 23.31
Cambridge Bancorp CATC Trades in Finance -10.37% 61.09 68.16
Amicus Therapeutics, Inc. FOLD Trades in Health Care -10.36% 10.56 11.78
Lowe's Companies, Inc. LOW Trades in Consumer Services -10.36% 228.35 254.73
Aberdeen Global Premier Properties Fund AWP Trades in N A -10.35% 3.55 3.96
Columbia Banking System, Inc. COLB Trades in Finance -10.34% 17.35 19.35
Hope Bancorp, Inc. HOPE Trades in Finance -10.34% 10.32 11.51
RCM Technologies, Inc. RCMT Trades in Technology -10.34% 19.16 21.37
MFA Financial, Inc. MFA Trades in Consumer Services -10.34% 10.23 11.41
Buckle, Inc. (The) BKE Trades in Consumer Services -10.33% 36.11 40.27
Turtle Beach Corporation HEAR Trades in Consumer Durables -10.32% 15.46 17.24
Brixmor Property Group Inc. BRX Trades in Consumer Services -10.32% 21.03 23.45
Owens & Minor, Inc. OMI Trades in Health Care -10.32% 24.85 27.71
Banco Santander Brasil SA BSBR Trades in Finance -10.31% 5.13 5.72
Simon Property Group, Inc. SPG Trades in Consumer Services -10.31% 140.35 156.49
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -10.28% 5.67 6.32
SecureWorks Corp. SCWX Trades in Technology -10.27% 6.03 6.72
Integra LifeSciences Holdings Corporation IART Trades in Health Care -10.24% 31.82 35.45
ICU Medical, Inc. ICUI Trades in Health Care -10.24% 96.33 107.32
Rockwell Medical, Inc. RMTI Trades in Health Care -10.24% 1.49 1.66
NextEra Energy Partners, LP NEP Trades in Public Utilities -10.24% 27.00 30.08
Amalgamated Bank AMAL Trades in Consumer Non Durables -10.21% 21.55 24.00
Kimco Realty Corporation KIM Trades in Consumer Services -10.2% 17.61 19.61
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -10.18% 10.68 11.89
Universal Health Realty Income Trust UHT Trades in Consumer Services -10.16% 32.98 36.71
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -10.14% 5.14 5.72
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -10.13% 7.10 7.90
CEVA, Inc. CEVA Trades in Technology -10.13% 20.41 22.71
MVB Financial Corp. MVBF Trades in Finance -10.13% 20.05 22.31
Mercantil Bank Holding Corporation AMTB Trades in Finance -10.13% 20.93 23.29
Simmons First National Corporation SFNC Trades in Finance -10.12% 17.49 19.46
Assured Guaranty Ltd. AGO Trades in Finance -10.12% 78.42 87.25
PDL Community Bancorp PDLB Trades in Finance -10.11% 8.00 8.90
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -10.09% 32.53 36.18
South State Corporation SSB Trades in Finance -10.09% 76.45 85.03
Equinix, Inc. EQIX Trades in Consumer Services -10.08% 742.14 825.33
BlackRock, Inc. BLK Trades in Finance -10.08% 749.67 833.70
Forestar Group Inc FOR Trades in Finance -10.08% 36.14 40.19
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -10.07% 5.45 6.06
Seagate Technology PLC STX Trades in Technology -10.07% 83.68 93.05
India Fund, Inc. (The) IFN Trades in N A -10.06% 18.41 20.47
KeyCorp KEY Trades in Finance -10.06% 14.22 15.81
Annaly Capital Management Inc NLY Trades in Consumer Services -10.06% 17.71 19.69
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -10.06% 26.56 29.53
Interface, Inc. TILE Trades in Consumer Durables -10.05% 15.13 16.82
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -10.05% 9.22 10.25
Chart Industries, Inc. GTLS Trades in Capital Goods -10.05% 148.16 164.72
Coherus BioSciences, Inc. CHRS Trades in Health Care -10.04% 2.15 2.39
Vicor Corporation VICR Trades in Capital Goods -10.04% 34.40 38.24
Chegg, Inc. CHGG Trades in Consumer Services -10.04% 6.81 7.57
Cushman & Wakefield plc CWK Trades in Finance -10.04% 9.41 10.46
Wix.com Ltd. WIX Trades in Technology -10.02% 123.71 137.48
FS Bancorp, Inc. FSBW Trades in Finance -10% 31.24 34.71

1313 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -9.99% 24.25 26.94
SBA Communications Corporation SBAC Trades in Consumer Services -9.99% 195.06 216.70
UFP Technologies, Inc. UFPT Trades in Capital Goods -9.99% 227.00 252.20
Zai Lab Limited ZLAB Trades in Health Care -9.99% 14.42 16.02
First Commonwealth Financial Corporation FCF Trades in Finance -9.99% 12.53 13.92
Mitcham Industries, Inc. MINDP Trades in Technology -9.97% 8.49 9.43
Lennar Corporation LEN.B Trades in Basic Industries -9.97% 138.81 154.18
Moelis & Company MC Trades in Finance -9.97% 51.11 56.77
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -9.97% 184.72 205.18
Prosperity Bancshares, Inc. PB Trades in Finance -9.96% 59.23 65.78
Walker & Dunlop, Inc. WD Trades in Finance -9.96% 90.99 101.06
Federal Agricultural Mortgage Corporation AGM Trades in Finance -9.94% 177.31 196.88
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -9.92% 15.16 16.83
Rapid7, Inc. RPD Trades in Technology -9.91% 44.18 49.04
OUTFRONT Media Inc. OUT Trades in Consumer Services -9.89% 15.13 16.79
ManpowerGroup MAN Trades in Technology -9.88% 69.97 77.64
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -9.85% 25.45 28.23
Celanese Corporation CE Trades in Basic Industries -9.85% 154.93 171.86
Citigroup Inc. C Trades in Finance -9.84% 57.02 63.24
TEGNA Inc. TGNA Trades in Consumer Services -9.84% 13.47 14.94
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -9.84% 20.07 22.26
Caesars Entertainment Corporation CZR Trades in Consumer Services -9.83% 39.44 43.74
East West Bancorp, Inc. EWBC Trades in Finance -9.81% 71.35 79.11
Texas Capital Bancshares, Inc. TCBI Trades in Finance -9.81% 55.51 61.55
Brightcove Inc. BCOV Trades in Technology -9.79% 1.75 1.94
NBT Bancorp Inc. NBTB Trades in Finance -9.79% 33.09 36.68
Maiden Holdings, Ltd. MHLD Trades in Finance -9.78% 2.03 2.25
PotlatchDeltic Corporation PCH Trades in Consumer Services -9.78% 42.42 47.02
Purple Innovation, Inc. PRPL Trades in Consumer Durables -9.77% 1.57 1.74
Comcast Corporation CMCSA Trades in Consumer Services -9.76% 39.12 43.35
Secoo Holding Limited SECO Trades in Consumer Services -9.76% 0.37 0.41
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -9.75% 26.11 28.93
New Fortress Energy LLC NFE Trades in Public Utilities -9.74% 27.61 30.59
Penns Woods Bancorp, Inc. PWOD Trades in Finance -9.74% 17.52 19.41
J P Morgan Chase & Co JPM Trades in Finance -9.74% 180.80 200.30
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -9.74% 21.77 24.12
First American Corporation (The) FAF Trades in Finance -9.73% 55.11 61.05
Accuray Incorporated ARAY Trades in Health Care -9.72% 2.23 2.47
AllianzGI Convertible & Income Fund II NCZ Trades in N A -9.7% 2.70 2.99
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -9.69% 274.92 304.42
VOXX International Corporation VOXX Trades in Consumer Non Durables -9.68% 7.37 8.16
Aptiv PLC APTV Trades in Capital Goods -9.68% 71.94 79.65
First Horizon National Corporation FHN Trades in Finance -9.68% 13.91 15.40
CyberArk Software Ltd. CYBR Trades in Technology -9.66% 239.97 265.63
Enterprise Bancorp Inc EBTC Trades in Finance -9.66% 23.46 25.97
Landstar System, Inc. LSTR Trades in Transportation -9.66% 174.13 192.76
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -9.66% 17.30 19.15
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -9.65% 71.89 79.57
QCR Holdings, Inc. QCRH Trades in Finance -9.65% 54.88 60.74
Genworth Financial Inc GNW Trades in Finance -9.64% 5.81 6.43
Macquarie First Trust Global MFD Trades in N A -9.64% 6.94 7.68
Triumph Group, Inc. TGI Trades in Capital Goods -9.64% 13.59 15.04
Sterling Construction Company Inc STRL Trades in Basic Industries -9.63% 99.69 110.31
WESCO International, Inc. WCC Trades in Consumer Non Durables -9.63% 154.79 171.28
Aquestive Therapeutics, Inc. AQST Trades in Health Care -9.62% 3.85 4.26
uniQure N.V. QURE Trades in Health Care -9.62% 4.70 5.20
Nuveen Real Estate Fund JRS Trades in N A -9.62% 7.14 7.90
Bank First National Corporation BFC Trades in Finance -9.6% 78.35 86.67
Washington Trust Bancorp, Inc. WASH Trades in Finance -9.6% 24.30 26.88
Movado Group Inc. MOV Trades in Consumer Non Durables -9.6% 25.25 27.93
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -9.6% 13.27 14.68
Public Storage PSA Trades in Consumer Services -9.6% 262.22 290.06
Oil States International, Inc. OIS Trades in Energy -9.58% 5.57 6.16
Stewart Information Services Corporation STC Trades in Finance -9.58% 58.83 65.06
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -9.57% 108.90 120.42
Atkore International Group Inc. ATKR Trades in Miscellaneous -9.57% 172.15 190.36
Cousins Properties Incorporated CUZ Trades in Consumer Services -9.57% 21.74 24.04
Zoetis Inc. ZTS Trades in Health Care -9.57% 153.02 169.21
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -9.56% 25.15 27.81
Valley National Bancorp VLY Trades in Finance -9.55% 7.20 7.96
Highwoods Properties, Inc. HIW Trades in Consumer Services -9.55% 23.68 26.18
MGM Resorts International MGM Trades in Consumer Services -9.55% 42.70 47.21
Brookline Bancorp, Inc. BRKL Trades in Finance -9.54% 9.01 9.96
Clearwater Paper Corporation CLW Trades in Basic Industries -9.54% 39.56 43.73
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -9.53% 16.33 18.05
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -9.52% 24.14 26.68
TTM Technologies, Inc. TTMI Trades in Technology -9.52% 14.16 15.65
TRI Pointe Group, Inc. TPH Trades in Capital Goods -9.52% 34.98 38.66
Global X FinTech ETF FINX Trades in N A -9.51% 25.21 27.86
Wintrust Financial Corporation WTFC Trades in Finance -9.51% 94.46 104.39
Zscaler, Inc. ZS Trades in Technology -9.51% 174.32 192.63
Biogen Inc. BIIB Trades in Health Care -9.5% 195.15 215.63
AGNC Investment Corp. AGNC Trades in Consumer Services -9.49% 8.96 9.90
ASGN Incorporated ASGN Trades in Technology -9.49% 94.82 104.76
Select Medical Holdings Corporation SEM Trades in Health Care -9.49% 27.29 30.15
HMN Financial, Inc. HMNF Trades in Finance -9.48% 19.10 21.10
Steelcase Inc. SCS Trades in Consumer Durables -9.48% 11.84 13.08
CNB Financial Corporation CCNE Trades in Finance -9.47% 18.46 20.39
WesBanco, Inc. WSBC Trades in Finance -9.46% 26.99 29.81
Coty Inc. COTY Trades in Consumer Non Durables -9.45% 10.83 11.96
Enzo Biochem, Inc. ENZ Trades in Health Care -9.45% 1.15 1.27
Advanced Micro Devices, Inc. AMD Trades in Technology -9.44% 163.46 180.49
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -9.44% 72.93 80.53
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -9.44% 8.35 9.22
Xerox Corporation XRX Trades in Technology -9.44% 16.21 17.90
Ormat Technologies, Inc. ORA Trades in Public Utilities -9.44% 59.94 66.19
Accenture plc ACN Trades in Miscellaneous -9.43% 313.94 346.61
Boise Cascade, L.L.C. BCC Trades in Consumer Services -9.43% 138.91 153.37
First Community Corporation FCCO Trades in Finance -9.41% 15.79 17.43
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -9.41% 7.89 8.71
MKS Instruments, Inc. MKSI Trades in Capital Goods -9.41% 120.48 133.00
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -9.4% 117.29 129.46
Axos Financial, Inc. AX Trades in Finance -9.4% 48.96 54.04
Duluth Holdings Inc. DLTH Trades in Consumer Services -9.39% 4.44 4.90
ProShares UltraPro QQQ TQQQ Trades in N A -9.39% 55.78 61.56
Arista Networks, Inc. ANET Trades in Technology -9.39% 262.76 289.98
IQVIA Holdings, Inc. IQV Trades in Health Care -9.39% 229.14 252.89
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -9.39% 6.37 7.03
The First of Long Island Corporation FLIC Trades in Finance -9.38% 10.05 11.09
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -9.38% 42.31 46.69
Citizens & Northern Corp CZNC Trades in Finance -9.37% 17.02 18.78
First Busey Corporation BUSE Trades in Finance -9.36% 21.80 24.05
Business First Bancshares, Inc. BFST Trades in Finance -9.34% 20.20 22.28
Principal Financial Group Inc PFG Trades in Finance -9.34% 78.25 86.31
Surmodics, Inc. SRDX Trades in Health Care -9.34% 26.60 29.34
Mammoth Energy Services, Inc. TUSK Trades in Energy -9.34% 3.30 3.64
Bank of Hawaii Corporation BOH Trades in Finance -9.34% 56.56 62.39
IDEXX Laboratories, Inc. IDXX Trades in Health Care -9.33% 489.57 539.93
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -9.33% 21.37 23.57
German American Bancorp, Inc. GABC Trades in Finance -9.32% 31.41 34.64
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -9.32% 3.21 3.54
New York Community Bancorp, Inc. NYCB Trades in Finance -9.32% 2.92 3.22
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -9.32% 146.54 161.60
Snap Inc. SNAP Trades in Technology -9.32% 10.41 11.48
LKQ Corporation LKQ Trades in Consumer Services -9.31% 48.44 53.41
Marten Transport, Ltd. MRTN Trades in Transportation -9.31% 16.76 18.48
Unifirst Corporation UNF Trades in Consumer Services -9.31% 157.29 173.43
Sterling Bancorp, Inc. SBT Trades in Finance -9.3% 4.68 5.16
Upwork Inc. UPWK Trades in Technology -9.3% 11.12 12.26
Griffon Corporation GFF Trades in Capital Goods -9.3% 66.52 73.34
RPM International Inc. RPM Trades in Basic Industries -9.3% 107.89 118.95
Mattel, Inc. MAT Trades in Consumer Non Durables -9.29% 17.97 19.81
F.N.B. Corporation FNB Trades in Finance -9.29% 12.79 14.10
Orchid Island Capital, Inc. ORC Trades in Consumer Services -9.29% 8.10 8.93
TripAdvisor, Inc. TRIP Trades in Technology -9.28% 25.21 27.79
United Bankshares, Inc. UBSI Trades in Finance -9.28% 32.47 35.79
Deluxe Corporation DLX Trades in Consumer Durables -9.28% 18.68 20.59
Lantronix, Inc. LTRX Trades in Technology -9.27% 3.23 3.56
Broadway Financial Corporation BYFC Trades in Finance -9.26% 5.00 5.51
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -9.25% 4.61 5.08
Blueprint Medicines Corporation BPMC Trades in Health Care -9.25% 86.09 94.86
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -9.25% 116.99 128.91
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -9.24% 20.23 22.29
Innodata Inc. INOD Trades in Technology -9.24% 5.99 6.60
TopBuild Corp. BLD Trades in Basic Industries -9.24% 400.00 440.73
Korea Fund, Inc. (The) KF Trades in N A -9.24% 23.08 25.43
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -9.23% 22.42 24.70
Orthofix Medical Inc. OFIX Trades in Health Care -9.23% 13.18 14.52
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -9.23% 11.60 12.78
Vince Holding Corp. VNCE Trades in Consumer Services -9.23% 2.95 3.25
MasTec, Inc. MTZ Trades in Basic Industries -9.21% 84.66 93.25
Marriot Vacations Worldwide Corporation VAC Trades in Finance -9.21% 97.81 107.73
Enstar Group Limited ESGR Trades in Finance -9.2% 282.18 310.76
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -9.2% 18.55 20.43
Midland States Bancorp, Inc. MSBI Trades in Finance -9.19% 22.82 25.13
Okta, Inc. OKTA Trades in Technology -9.19% 95.01 104.62
McGrath RentCorp MGRC Trades in Technology -9.18% 112.05 123.37
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -9.18% 9.30 10.24
Destination XL Group, Inc. DXLG Trades in Consumer Services -9.17% 3.27 3.60
Penn National Gaming, Inc. PENN Trades in Consumer Services -9.17% 16.54 18.21
Lifetime Brands, Inc. LCUT Trades in Capital Goods -9.16% 9.52 10.48
Pegasystems Inc. PEGA Trades in Technology -9.16% 58.72 64.64
Universal Technical Institute Inc UTI Trades in Consumer Services -9.16% 14.48 15.94
Western Union Company (The) WU Trades in Miscellaneous -9.16% 12.70 13.98
Navient Corporation JSM Trades in Finance -9.15% 19.35 21.30
Novanta Inc. NOVT Trades in Miscellaneous -9.15% 158.78 174.77
EPAM Systems, Inc. EPAM Trades in Technology -9.15% 250.90 276.16
Voya Financial, Inc. VOYA Trades in Finance -9.15% 67.16 73.92
Artesian Resources Corporation ARTNA Trades in Public Utilities -9.14% 33.72 37.11
Banc of California, Inc. BANC Trades in Finance -9.14% 13.82 15.21
Renasant Corporation RNST Trades in Finance -9.13% 28.46 31.32
Workiva Inc. WK Trades in Technology -9.13% 77.06 84.80
Assurant, Inc. AIZ Trades in Finance -9.11% 171.10 188.24
Fuel Tech, Inc. FTEK Trades in Capital Goods -9.09% 1.10 1.21
Mesa Air Group, Inc. MESA Trades in Transportation -9.09% 0.80 0.88
AMN Healthcare Services Inc AMN Trades in Technology -9.09% 56.83 62.51
Enviva Partners, LP EVA Trades in Basic Industries -9.09% 0.40 0.44
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -9.09% 67.81 74.59
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -9.08% 13.52 14.87
FirstService Corporation FSV Trades in Finance -9.07% 150.76 165.80
InterDigital, Inc. IDCC Trades in Miscellaneous -9.07% 96.80 106.46
Fulton Financial Corporation FULT Trades in Finance -9.06% 14.45 15.89
Bio-Techne Corp TECH Trades in Health Care -9.06% 64.01 70.39
Medtronic plc MDT Trades in Health Care -9.06% 79.25 87.15
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -9.06% 7.23 7.95
Hanmi Financial Corporation HAFC Trades in Finance -9.05% 14.48 15.92
Daktronics, Inc. DAKT Trades in Consumer Durables -9.04% 9.06 9.96
JBG SMITH Properties JBGS Trades in Consumer Services -9.03% 14.60 16.05
United Rentals, Inc. URI Trades in Technology -9.03% 655.97 721.11
Comerica Incorporated CMA Trades in Finance -9.02% 50.03 54.99
OFG Bancorp OFG Trades in Finance -9.02% 33.49 36.81
American Woodmark Corporation AMWD Trades in Basic Industries -9.01% 92.50 101.66
S&T Bancorp, Inc. STBA Trades in Finance -9.01% 29.19 32.08
Zions Bancorporation N.A. ZION Trades in Finance -8.99% 39.50 43.40
Uniti Group Inc. UNIT Trades in Consumer Services -8.98% 5.37 5.90
Marcus Corporation (The) MCS Trades in Consumer Services -8.98% 12.98 14.26
Olin Corporation OLN Trades in Basic Industries -8.98% 53.52 58.80
L.B. Foster Company FSTR Trades in Basic Industries -8.97% 24.86 27.31
Cadence Bancorporation CADE Trades in Finance -8.97% 26.40 29.00
Nature's Sunshine Products, Inc. NATR Trades in Health Care -8.96% 18.91 20.77
Ambac Financial Group, Inc. AMBC Trades in Finance -8.96% 14.23 15.63
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -8.96% 6.20 6.81
Ford Motor Company F Trades in Capital Goods -8.96% 12.09 13.28
Kemper Corporation KMPR Trades in Finance -8.96% 56.37 61.92
Benitec Biopharma Limited BNTC Trades in Health Care -8.95% 4.78 5.25
Pimco Corporate & Income Stategy Fund PCN Trades in N A -8.95% 12.72 13.97
Ciena Corporation CIEN Trades in Public Utilities -8.94% 45.03 49.45
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -8.93% 126.60 139.01
Information Services Group, Inc. III Trades in Consumer Services -8.91% 3.68 4.04
Arbor Realty Trust ABR Trades in Consumer Services -8.91% 12.07 13.25
Lear Corporation LEA Trades in Capital Goods -8.9% 131.99 144.88
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -8.9% 12.70 13.94
Aon plc AON Trades in Finance -8.89% 304.05 333.72
Greif Bros. Corporation GEF Trades in N A -8.89% 62.91 69.05
UBS AG UBS Trades in Finance -8.89% 27.99 30.72
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -8.88% 13.45 14.76
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -8.88% 2.36 2.59
Timberland Bancorp, Inc. TSBK Trades in Finance -8.88% 24.53 26.92
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -8.88% 42.38 46.51
Delek Logistics Partners, L.P. DKL Trades in Energy -8.88% 37.35 40.99
SmartFinancial, Inc. SMBK Trades in Finance -8.88% 19.20 21.07
Ambev S.A. ABEV Trades in Consumer Non Durables -8.87% 2.26 2.48
Enbridge Inc ENB Trades in Energy -8.87% 32.97 36.18
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -8.86% 3.19 3.50
Brinker International, Inc. EAT Trades in Consumer Services -8.86% 45.28 49.68
VICI Properties Inc. VICI Trades in Consumer Services -8.86% 27.15 29.79
Waters Corporation WAT Trades in Capital Goods -8.86% 313.72 344.23
Manulife Financial Corp MFC Trades in Finance -8.84% 22.78 24.99
Omnicell, Inc. OMCL Trades in Technology -8.83% 26.65 29.23
Home BancShares, Inc. HOMB Trades in Finance -8.83% 22.40 24.57
Freshpet, Inc. FRPT Trades in Consumer Non Durables -8.82% 105.64 115.86
Trinity Biotech plc TRIB Trades in Health Care -8.82% 1.86 2.04
Trustmark Corporation TRMK Trades in Finance -8.82% 25.63 28.11
Embraer S.A. ERJ Trades in Capital Goods -8.82% 24.29 26.64
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -8.81% 35.40 38.82
First Community Bankshares, Inc. FCBC Trades in Finance -8.81% 31.58 34.63
Ross Stores, Inc. ROST Trades in Consumer Services -8.81% 133.83 146.76
Global Medical REIT Inc. GMRE Trades in Consumer Services -8.8% 7.98 8.75
Discover Financial Services DFS Trades in Finance -8.79% 119.57 131.09
Yext, Inc. YEXT Trades in Technology -8.79% 5.50 6.03
Lsb Industries Inc. LXU Trades in Basic Industries -8.77% 8.01 8.78
BWX Technologies, Inc. BWXT Trades in Energy -8.76% 93.63 102.62
Ready Capital Corporation RC Trades in Consumer Services -8.76% 8.33 9.13
Genesis Healthcare, Inc. GEN Trades in Health Care -8.75% 20.44 22.40
Helius Medical Technologies, Inc. HSDT Trades in Health Care -8.75% 5.32 5.83
Hancock Whitney Corporation HWC Trades in Finance -8.75% 42.01 46.04
Immuron Limited IMRN Trades in Health Care -8.75% 2.40 2.63
Asure Software Inc ASUR Trades in Technology -8.74% 7.10 7.78
Belden Inc BDC Trades in Basic Industries -8.74% 84.52 92.61
Innovative Industrial Properties, Inc. IIPR Trades in Finance -8.74% 94.49 103.54
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -8.73% 14.43 15.81
National Storage Affiliates Trust NSA Trades in Consumer Services -8.73% 35.74 39.16
Air Transport Services Group, Inc ATSG Trades in Transportation -8.72% 12.56 13.76
Intrepid Potash, Inc IPI Trades in Basic Industries -8.72% 19.04 20.86
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -8.71% 88.13 96.54
PAR Technology Corporation PAR Trades in Miscellaneous -8.71% 41.41 45.36
Baidu, Inc. BIDU Trades in Technology -8.7% 96.12 105.28
Cathay General Bancorp CATY Trades in Finance -8.7% 34.54 37.83
Arcimoto, Inc. FUV Trades in Consumer Non Durables -8.7% 0.42 0.46
Guaranty Bancshares, Inc. GNTY Trades in Finance -8.7% 27.72 30.36
ArcelorMittal MT Trades in Basic Industries -8.7% 25.18 27.58
Enphase Energy, Inc. ENPH Trades in Technology -8.69% 110.47 120.98
Green Plains, Inc. GPRE Trades in Basic Industries -8.69% 21.11 23.12
Kforce, Inc. KFRC Trades in Technology -8.69% 64.39 70.52
Johnson & Johnson JNJ Trades in Health Care -8.69% 144.45 158.19
UMB Financial Corporation UMBF Trades in Finance -8.68% 79.44 86.99
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -8.68% 7.05 7.72
AllianzGI Convertible & Income Fund NCV Trades in N A -8.68% 3.05 3.34
Barnes Group, Inc. B Trades in Capital Goods -8.67% 33.93 37.15
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -8.65% 0.95 1.04
Five9, Inc. FIVN Trades in Technology -8.65% 56.74 62.11
Vericel Corporation VCEL Trades in Health Care -8.65% 47.52 52.02
Instructure, Inc. INST Trades in Technology -8.65% 19.53 21.38
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -8.64% 1.48 1.62
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -8.62% 42.10 46.07
180 Degree Capital Corp. TURN Trades in Finance -8.62% 3.92 4.29
Visteon Corporation VC Trades in Capital Goods -8.6% 107.50 117.61
Granite Real Estate Inc. GRP.U Trades in N A -8.6% 52.31 57.23
Appian Corporation APPN Trades in Technology -8.59% 36.52 39.95
One Stop Systems, Inc. OSS Trades in Technology -8.59% 2.98 3.26
Skyworks Solutions, Inc. SWKS Trades in Technology -8.59% 99.01 108.32
Banco Bradesco Sa BBDO Trades in Finance -8.59% 2.34 2.56
Conduent Incorporated CNDT Trades in Miscellaneous -8.58% 3.09 3.38
Cohu, Inc. COHU Trades in Capital Goods -8.58% 30.47 33.33
AT&T Inc. T Trades in Public Utilities -8.58% 16.09 17.60
Vector Group Ltd. VGR Trades in Consumer Non Durables -8.58% 10.02 10.96
OpGen, Inc. OPGN Trades in Health Care -8.57% 0.64 0.70
Stepan Company SCL Trades in Basic Industries -8.57% 82.32 90.04
Koss Corporation KOSS Trades in Consumer Non Durables -8.56% 2.35 2.57
Universal Display Corporation OLED Trades in Capital Goods -8.56% 154.03 168.45
FedEx Corporation FDX Trades in Transportation -8.56% 264.94 289.74
Synovus Financial Corp. SNV Trades in Finance -8.56% 36.63 40.06
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -8.55% 42.56 46.54
1st Source Corporation SRCE Trades in Finance -8.55% 47.94 52.42
Diageo plc DEO Trades in Consumer Non Durables -8.55% 136.03 148.74
Fabrinet FN Trades in Public Utilities -8.55% 172.85 189.02
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -8.54% 30.85 33.73
Bank of America Corporation BAC Trades in Finance -8.54% 34.68 37.92
Cable One, Inc. CABO Trades in Consumer Services -8.54% 387.00 423.13
Qiagen N.V. QGEN Trades in Health Care -8.54% 39.32 42.99
Lumentum Holdings Inc. LITE Trades in Consumer Durables -8.53% 43.31 47.35
Highland Floating Rate Opportunities Fund HFRO Trades in N A -8.53% 6.43 7.03
HNI Corporation HNI Trades in Consumer Durables -8.53% 41.28 45.13
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -8.52% 9.56 10.45
Dril-Quip, Inc. DRQ Trades in Energy -8.52% 20.61 22.53
Georgia Power Company GPJA Trades in Public Utilities -8.52% 22.54 24.64
Wipro Limited WIT Trades in Technology -8.52% 5.26 5.75
Columbus McKinnon Corporation CMCO Trades in Capital Goods -8.51% 40.83 44.63
JD.com, Inc. JD Trades in Consumer Services -8.51% 25.06 27.39
RenaissanceRe Holdings Ltd. RNR Trades in Finance -8.51% 215.04 235.03
Brookfield Asset Management Inc BAM Trades in Consumer Services -8.5% 38.45 42.02
Owens-Illinois, Inc. OI Trades in Consumer Durables -8.5% 15.18 16.59
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -8.49% 28.78 31.45
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -8.48% 190.02 207.63
Principal Healthcare Innovators Index ETF BTEC Trades in N A -8.47% 34.80 38.02
Viavi Solutions Inc. VIAV Trades in Technology -8.47% 8.32 9.09
Lipocine Inc. LPCN Trades in Health Care -8.46% 4.76 5.20
Trimble Inc. TRMB Trades in Capital Goods -8.45% 58.92 64.36
Eagle Materials Inc EXP Trades in Capital Goods -8.45% 248.78 271.75
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -8.45% 43.22 47.21
Lazard Global Total Return and Income Fund LGI Trades in N A -8.45% 14.95 16.33
Clarus Corporation CLAR Trades in Consumer Non Durables -8.44% 6.18 6.75
First Trust Nasdaq Bank ETF FTXO Trades in N A -8.44% 24.85 27.14
Matrix Service Company MTRX Trades in Basic Industries -8.44% 11.93 13.03
WD-40 Company WDFC Trades in Basic Industries -8.44% 231.92 253.31
Invesco Plc IVZ Trades in Finance -8.44% 15.19 16.59
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -8.43% 10.86 11.86
PIMCO California Municipal Income Fund III PZC Trades in N A -8.43% 6.95 7.59
Galapagos NV GLPG Trades in Health Care -8.42% 29.49 32.20
Willdan Group, Inc. WLDN Trades in Consumer Services -8.42% 26.55 28.99
Humana Inc. HUM Trades in Health Care -8.42% 317.52 346.72
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -8.4% 7.74 8.45
Frank's International N.V. FI Trades in Energy -8.4% 146.40 159.82
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -8.39% 21.94 23.95
MSCI Inc MSCI Trades in Miscellaneous -8.39% 513.43 560.45
Fifth Third Bancorp FITB Trades in Finance -8.38% 34.09 37.21
Invesco KBW Regional Banking ETF KBWR Trades in N A -8.38% 46.66 50.93
Northeast Bancorp NBN Trades in Finance -8.38% 50.70 55.34
Capital One Financial Corporation COF Trades in Finance -8.38% 136.41 148.89
Best Buy Co., Inc. BBY Trades in Consumer Services -8.36% 75.17 82.03
Macerich Company (The) MAC Trades in Consumer Services -8.36% 15.79 17.23
Prudential Financial, Inc. PRU Trades in Finance -8.36% 107.59 117.40
Sensata Technologies Holding plc ST Trades in Capital Goods -8.36% 33.67 36.74
NMI Holdings Inc NMIH Trades in Finance -8.35% 29.64 32.34
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -8.35% 103.01 112.40
Capital Trust, Inc. BXMT Trades in Consumer Services -8.34% 18.25 19.91
Huntsman Corporation HUN Trades in Basic Industries -8.34% 23.86 26.03
LexinFintech Holdings Ltd. LX Trades in Finance -8.33% 1.65 1.80
ScanSource, Inc. SCSC Trades in Technology -8.33% 40.37 44.04
ADT Inc. ADT Trades in Consumer Services -8.33% 6.16 6.72
CAE Inc CAE Trades in Miscellaneous -8.33% 18.92 20.64
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -8.33% 1.54 1.68
Great Elm Capital Corp. GECC Trades in N A -8.32% 10.14 11.06
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -8.31% 11.14 12.15
Pool Corporation POOL Trades in Consumer Durables -8.31% 369.98 403.50
Park Electrochemical Corporation PKE Trades in Technology -8.3% 15.25 16.63
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -8.29% 31.54 34.39
Independent Bank Corporation IBCP Trades in Finance -8.28% 23.25 25.35
News Corporation NWS Trades in Consumer Services -8.28% 24.82 27.06
U.S. Bancorp USB Trades in Finance -8.28% 41.00 44.70
ClearSign Combustion Corporation CLIR Trades in Capital Goods -8.25% 0.89 0.97
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -8.25% 119.52 130.27
Northwest Bancshares, Inc. NWBI Trades in Finance -8.24% 10.69 11.65
Peoples Bancorp Inc. PEBO Trades in Finance -8.24% 27.17 29.61
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -8.24% 49.11 53.52
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -8.24% 40.11 43.71
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -8.23% 35.46 38.64
Asbury Automotive Group Inc ABG Trades in Consumer Durables -8.22% 216.40 235.78
CRH PLC CRH Trades in Capital Goods -8.22% 79.17 86.26
SJW Group SJW Trades in Public Utilities -8.22% 51.94 56.59
Alimera Sciences, Inc. ALIM Trades in Health Care -8.21% 3.58 3.90
Great Southern Bancorp, Inc. GSBC Trades in Finance -8.21% 50.32 54.82
Hilltop Holdings Inc. HTH Trades in Finance -8.21% 28.75 31.32
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -8.19% 97.25 105.92
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -8.19% 79.08 86.13
Yatra Online, Inc. YTRA Trades in Consumer Services -8.18% 1.46 1.59
First Financial Corporation Indiana THFF Trades in Finance -8.17% 35.20 38.33
Heritage Commerce Corp HTBK Trades in Finance -8.16% 7.88 8.58
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -8.16% 182.99 199.25
LCNB Corporation LCNB Trades in Finance -8.16% 14.64 15.94
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -8.16% 7.09 7.72
ConnectOne Bancorp, Inc. CNOB Trades in Finance -8.15% 17.91 19.50
Ameris Bancorp ABCB Trades in Finance -8.14% 44.44 48.38
Brighthouse Financial, Inc. BHF Trades in Finance -8.13% 47.35 51.54
World Acceptance Corporation WRLD Trades in Finance -8.13% 133.20 144.98
EnPro Industries NPO Trades in Basic Industries -8.13% 155.05 168.77
The Joint Corp. JYNT Trades in Miscellaneous -8.12% 12.00 13.06
Globant S.A. GLOB Trades in Technology -8.12% 185.50 201.90
Kite Realty Group Trust KRG Trades in Consumer Services -8.12% 19.92 21.68
LMP Capital and Income Fund Inc. SCD Trades in N A -8.12% 14.37 15.64
Gilead Sciences, Inc. GILD Trades in Health Care -8.11% 67.31 73.25
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -8.11% 41.57 45.24
The York Water Company YORW Trades in Public Utilities -8.11% 33.33 36.27
Bank OZK OZK Trades in Finance -8.1% 41.78 45.46
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -8.09% 3.41 3.71
Ardelyx, Inc. ARDX Trades in Health Care -8.08% 6.71 7.30
Central Garden & Pet Company CENT Trades in Consumer Durables -8.08% 39.37 42.83
Cross Country Healthcare, Inc. CCRN Trades in Technology -8.07% 17.21 18.72
Eastern Company (The) EML Trades in Capital Goods -8.07% 31.34 34.09
frontdoor, inc. FTDR Trades in Finance -8.07% 29.95 32.58
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -8.07% 78.95 85.88
Rayonier Inc. RYN Trades in Consumer Services -8.06% 30.56 33.24
T. Rowe Price Group, Inc. TROW Trades in Finance -8.05% 112.11 121.92
Copa Holdings, S.A. CPA Trades in Transportation -8.05% 95.77 104.16
Rogers Communication, Inc. RCI Trades in Consumer Services -8.05% 37.70 41.00
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -8.04% 26.87 29.22
HP Inc. HPQ Trades in Technology -8.04% 27.79 30.22
Korn Ferry KFY Trades in Technology -8.04% 60.47 65.76
K12 Inc LRN Trades in Consumer Services -8.04% 57.98 63.05
Celldex Therapeutics, Inc. CLDX Trades in Health Care -8.03% 38.60 41.97
Marchex, Inc. MCHX Trades in Miscellaneous -8.03% 1.26 1.37
Aware, Inc. AWRE Trades in Technology -8.02% 1.72 1.87
Evolent Health, Inc EVH Trades in Consumer Services -8.02% 30.16 32.79
Masco Corporation MAS Trades in Basic Industries -8.01% 72.56 78.88
Mogo Finance Technology Inc. MOGO Trades in Finance -8% 1.84 2.00
Douglas Emmett, Inc. DEI Trades in Consumer Services -8% 12.76 13.87
Eltek Ltd. ELTK Trades in Technology -7.99% 10.25 11.14
Gorman-Rupp Company (The) GRC Trades in Capital Goods -7.99% 36.39 39.55
Nathan's Famous, Inc. NATH Trades in Consumer Services -7.98% 65.15 70.80
Vodafone Group Plc VOD Trades in Public Utilities -7.98% 8.19 8.90
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -7.98% 37.94 41.23
Arcosa, Inc. ACA Trades in Capital Goods -7.97% 79.02 85.86
DTE Energy Company DTE Trades in Public Utilities -7.97% 103.20 112.14
International Paper Company IP Trades in Basic Industries -7.97% 35.91 39.02
Central Garden & Pet Company CENTA Trades in Consumer Durables -7.96% 33.98 36.92
TG Therapeutics, Inc. TGTX Trades in Health Care -7.96% 14.00 15.21
StoneCo Ltd. STNE Trades in Technology -7.95% 15.29 16.61
Dynex Capital, Inc. DX Trades in Consumer Services -7.95% 11.46 12.45
News Corporation NWSA Trades in Consumer Services -7.94% 24.10 26.18
Southside Bancshares, Inc. SBSI Trades in Finance -7.94% 26.91 29.23
trivago N.V. TRVG Trades in Technology -7.94% 2.55 2.77
Citizens, Inc. CIA Trades in Finance -7.94% 1.97 2.14
Liquidia Technologies, Inc. LQDA Trades in Health Care -7.93% 13.58 14.75
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -7.93% 27.50 29.87
Centene Corporation CNC Trades in Health Care -7.93% 72.26 78.48
TJX Companies, Inc. (The) TJX Trades in Consumer Services -7.93% 93.38 101.42
Denny's Corporation DENN Trades in Consumer Services -7.92% 8.25 8.96
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -7.92% 13.60 14.77
Byline Bancorp, Inc. BY Trades in Finance -7.92% 20.00 21.72
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -7.92% 13.02 14.14
Colony Bankcorp, Inc. CBAN Trades in Finance -7.91% 10.59 11.50
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -7.91% 83.72 90.91
Royce Value Trust, Inc. RVT Trades in N A -7.91% 13.97 15.17
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -7.91% 90.18 97.93
Graham Holdings Company GHC Trades in Consumer Services -7.9% 707.00 767.68
Washington Federal, Inc. WAFD Trades in Finance -7.89% 26.74 29.03
Salesforce.com Inc CRM Trades in Technology -7.89% 277.41 301.18
National Retail Properties NNN Trades in Consumer Services -7.88% 39.37 42.74
B.O.S. Better Online Solutions BOSC Trades in Technology -7.87% 2.81 3.05
Tiptree Inc. TIPT Trades in Finance -7.87% 15.92 17.28
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -7.87% 71.33 77.42
Hibbett Sports, Inc. HIBB Trades in Consumer Services -7.86% 70.77 76.81
PPG Industries, Inc. PPG Trades in Basic Industries -7.86% 133.51 144.90
Sun Communities, Inc. SUI Trades in Consumer Services -7.86% 118.47 128.58
American States Water Company AWR Trades in Public Utilities -7.85% 66.57 72.24
Pitney Bowes Inc. PBI Trades in Miscellaneous -7.85% 3.99 4.33
SITE Centers Corp. SITC Trades in Consumer Services -7.85% 13.50 14.65
Towne Bank TOWN Trades in N A -7.84% 25.86 28.06
Target Corporation TGT Trades in Consumer Services -7.84% 163.32 177.21
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -7.83% 44.62 48.41
Republic Bancorp, Inc. RBCAA Trades in Finance -7.82% 47.01 51.00
Ladder Capital Corp LADR Trades in Consumer Services -7.82% 10.26 11.13
Sun Life Financial Inc. SLF Trades in Finance -7.82% 50.31 54.58
Alico, Inc. ALCO Trades in Consumer Non Durables -7.79% 27.00 29.28
Calamos Convertible and High Income Fund CHY Trades in N A -7.79% 10.89 11.81
Nomura Holdings Inc ADR NMR Trades in Finance -7.79% 5.92 6.42
Darden Restaurants, Inc. DRI Trades in Consumer Services -7.78% 154.14 167.15
Fair Isaac Corporation FICO Trades in Miscellaneous -7.76% 1152.70 1249.61
Kelly Services, Inc. KELYA Trades in Technology -7.75% 23.10 25.04
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -7.74% 19.08 20.68
Monster Beverage Corporation MNST Trades in Consumer Non Durables -7.74% 54.69 59.28
Saul Centers, Inc. BFS Trades in Consumer Services -7.74% 35.51 38.49
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -7.74% 1228.30 1331.29
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -7.73% 10.26 11.12
First Trust Latin America AlphaDEX Fund FLN Trades in N A -7.73% 19.10 20.70
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -7.73% 269.64 292.23
Popular, Inc. BPOP Trades in Finance -7.72% 81.29 88.09
Dorman Products, Inc. DORM Trades in Capital Goods -7.72% 88.95 96.39
Knight Transportation, Inc. KNX Trades in Transportation -7.71% 50.78 55.02
The Hackett Group, Inc. HCKT Trades in Consumer Services -7.7% 22.43 24.30
AMREP Corporation AXR Trades in Consumer Services -7.7% 21.45 23.24
Quanex Building Products Corporation NX Trades in Capital Goods -7.7% 35.47 38.43
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -7.7% 35.95 38.95
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -7.68% 25.86 28.01
Nexstar Media Group, Inc. NXST Trades in Consumer Services -7.68% 159.05 172.29
GDS Holdings Limited GDS Trades in Technology -7.67% 6.14 6.65
TrustCo Bank Corp NY TRST Trades in Finance -7.67% 26.00 28.16
AutoZone, Inc. AZO Trades in Consumer Services -7.66% 2910.27 3151.65
Marine Products Corporation MPX Trades in Capital Goods -7.66% 10.85 11.75
American Electric Power Company, Inc. AEP Trades in Public Utilities -7.65% 79.51 86.10
Global Payments Inc. GPN Trades in Miscellaneous -7.65% 123.43 133.66
Telefonica Brasil S.A. VIV Trades in Public Utilities -7.65% 9.30 10.07
SEI Investments Company SEIC Trades in Finance -7.64% 66.41 71.90
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -7.64% 39.05 42.28
John Hancock Premium Dividend Fund PDT Trades in N A -7.64% 10.76 11.65
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -7.63% 17.08 18.49
Columbia Sportswear Company COLM Trades in Consumer Non Durables -7.63% 74.99 81.18
FAT Brands Inc. FAT Trades in Consumer Services -7.63% 7.02 7.60
ESCO Technologies Inc. ESE Trades in Consumer Durables -7.63% 98.88 107.05
Manhattan Associates, Inc. MANH Trades in Technology -7.62% 231.16 250.23
Werner Enterprises, Inc. WERN Trades in Transportation -7.62% 36.14 39.12
Extra Space Storage Inc EXR Trades in Consumer Services -7.61% 135.81 147.00
Invesco KBW Bank ETF KBWB Trades in N A -7.6% 49.58 53.66
Mexico Fund, Inc. (The) MXF Trades in N A -7.6% 17.76 19.22
UNITIL Corporation UTL Trades in Public Utilities -7.6% 48.37 52.35
BlackLine, Inc. BL Trades in Technology -7.59% 59.68 64.58
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -7.59% 42.61 46.11
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -7.59% 7.30 7.90
Golden Entertainment, Inc. GDEN Trades in Consumer Services -7.58% 34.04 36.83
Materialise NV MTLS Trades in Technology -7.58% 4.88 5.28
Euronet Worldwide, Inc. EEFT Trades in Finance -7.57% 101.61 109.93
ESSA Bancorp, Inc. ESSA Trades in Finance -7.57% 16.85 18.23
Highland Global Allocation Fund HGLB Trades in N A -7.57% 7.08 7.66
Laboratory Corporation of America Holdings LH Trades in Health Care -7.57% 201.93 218.46
Brown & Brown, Inc. BRO Trades in Finance -7.56% 80.92 87.54
LG Display Co., Ltd. LPL Trades in Capital Goods -7.56% 3.79 4.10
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -7.56% 24.33 26.32
MercadoLibre, Inc. MELI Trades in Miscellaneous -7.55% 1397.88 1511.96
Sempra Energy SRE Trades in Public Utilities -7.55% 66.41 71.83
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -7.55% 19.36 20.94
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -7.54% 29.41 31.81
Enel Chile S.A. ENIC Trades in Public Utilities -7.54% 2.82 3.05
Rogers Corporation ROG Trades in Basic Industries -7.54% 109.74 118.69
Amerco UHAL Trades in Consumer Services -7.54% 62.45 67.54
Exact Sciences Corporation EXAS Trades in Health Care -7.53% 63.86 69.06
Pacific City Financial Corporation PCB Trades in Finance -7.53% 15.10 16.33
Tenable Holdings, Inc. TENB Trades in Technology -7.53% 45.71 49.43
Abercrombie & Fitch Company ANF Trades in Consumer Services -7.53% 115.89 125.33
Urban Edge Properties UE Trades in Finance -7.53% 15.97 17.27
Gogo Inc. GOGO Trades in Consumer Services -7.52% 8.12 8.78
MarketAxess Holdings, Inc. MKTX Trades in Finance -7.52% 202.77 219.25
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -7.52% 104.83 113.36
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -7.52% 9.35 10.11
Autohome Inc. ATHM Trades in Technology -7.51% 24.25 26.22
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -7.51% 122.07 131.98
Acacia Research Corporation ACTG Trades in Miscellaneous -7.5% 4.93 5.33
Culp, Inc. CULP Trades in Basic Industries -7.5% 4.44 4.80
Paylocity Holding Corporation PCTY Trades in Technology -7.48% 159.00 171.86
Associated Banc-Corp ASB Trades in Finance -7.48% 19.90 21.51
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -7.48% 21.04 22.74
VanEck Vectors Biotech ETF BBH Trades in N A -7.47% 153.91 166.33
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -7.47% 126.97 137.22
Universal Forest Products, Inc. UFPI Trades in Basic Industries -7.47% 113.82 123.01
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -7.47% 2.60 2.81
EastGroup Properties, Inc. EGP Trades in Consumer Services -7.47% 166.34 179.77
Evertec, Inc. EVTC Trades in Technology -7.47% 36.92 39.90
Regal Beloit Corporation RBC Trades in Consumer Durables -7.47% 250.16 270.35
HealthStream, Inc. HSTM Trades in Technology -7.46% 24.67 26.66
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -7.46% 61.03 65.95
NACCO Industries, Inc. NC Trades in Consumer Durables -7.45% 27.95 30.20
Columbia Financial, Inc. CLBK Trades in Finance -7.44% 15.93 17.21
Arthur J. Gallagher & Co. AJG Trades in Finance -7.44% 231.43 250.04
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -7.44% 71.04 76.75
Legacy Housing Corporation LEGH Trades in Basic Industries -7.43% 19.92 21.52
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -7.43% 11.83 12.78
Thermon Group Holdings, Inc. THR Trades in Energy -7.43% 30.29 32.72
TOP Ships Inc. TOPS Trades in Transportation -7.42% 12.98 14.02
Baxter International Inc. BAX Trades in Health Care -7.42% 39.57 42.74
Materion Corporation MTRN Trades in Capital Goods -7.42% 121.97 131.75
Pfizer, Inc. PFE Trades in Health Care -7.42% 25.69 27.75
SAP SE SAP Trades in Technology -7.42% 180.56 195.03
Synchrony Financial SYF Trades in Finance -7.42% 39.92 43.12
Community Trust Bancorp, Inc. CTBI Trades in Finance -7.41% 39.49 42.65
Dynavax Technologies Corporation DVAX Trades in Health Care -7.41% 11.49 12.41
Intercontinental Hotels Group IHG Trades in Consumer Services -7.41% 97.83 105.66
Unilever PLC UL Trades in Basic Industries -7.41% 46.47 50.19
MBIA, Inc. MBI Trades in Finance -7.4% 6.26 6.76
Myers Industries, Inc. MYE Trades in Consumer Non Durables -7.38% 21.46 23.17
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -7.38% 45.53 49.16
CSP Inc. CSPI Trades in Technology -7.37% 17.10 18.46
Verastem, Inc. VSTM Trades in Health Care -7.37% 10.93 11.80
SK Telecom Co., Ltd. SKM Trades in Public Utilities -7.37% 19.97 21.56
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -7.36% 29.46 31.80
Equity Bancshares, Inc. EQBK Trades in Finance -7.36% 31.84 34.37
Capital Bancorp, Inc. CBNK Trades in Finance -7.35% 19.30 20.83
Stag Industrial, Inc. STAG Trades in Consumer Services -7.34% 35.62 38.44
United States Cellular Corporation USM Trades in Public Utilities -7.34% 33.82 36.50
Canadian Imperial Bank of Commerce CM Trades in Finance -7.33% 47.00 50.72
Unity Biotechnology, Inc. UBX Trades in Health Care -7.32% 1.52 1.64
PROS Holdings, Inc. PRO Trades in Technology -7.32% 33.67 36.33
Tronox Limited TROX Trades in Basic Industries -7.32% 16.08 17.35
CSG Systems International, Inc. CSGS Trades in Technology -7.31% 47.77 51.54
Cognizant Technology Solutions Corporation CTSH Trades in Technology -7.31% 67.93 73.29
Patterson Companies, Inc. PDCO Trades in Health Care -7.31% 25.63 27.65
Papa John's International, Inc. PZZA Trades in Consumer Services -7.3% 61.74 66.60
Vanguard Russell 2000 Value ETF VTWV Trades in N A -7.3% 129.62 139.82
Royce Micro-Cap Trust, Inc. RMT Trades in N A -7.3% 8.76 9.45
Cirrus Logic, Inc. CRUS Trades in Technology -7.29% 85.81 92.56
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -7.28% 182.75 197.10
Vanguard Russell 2000 ETF VTWO Trades in N A -7.28% 78.87 85.06
Artisan Partners Asset Management Inc. APAM Trades in Finance -7.28% 42.44 45.77
Worthington Industries, Inc. WOR Trades in Capital Goods -7.28% 57.70 62.23
First Financial Bancorp. FFBC Trades in Finance -7.27% 20.79 22.42
Stericycle, Inc. SRCL Trades in Basic Industries -7.26% 48.92 52.75
Value Line, Inc. VALU Trades in Finance -7.26% 37.56 40.50
Summit Financial Group, Inc. SMMF Trades in Finance -7.25% 25.19 27.16
Greif Bros. Corporation GEF.B Trades in N A -7.25% 64.48 69.52
Mercer International Inc. MERC Trades in Basic Industries -7.24% 9.23 9.95
BOK Financial Corporation BOKF Trades in Finance -7.23% 85.35 92.00
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -7.23% 40.78 43.96
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -7.23% 30.79 33.19
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -7.23% 13.09 14.11
TPI Composites, Inc. TPIC Trades in Energy -7.22% 2.70 2.91
WSFS Financial Corporation WSFS Trades in Finance -7.22% 41.88 45.14
The Blackstone Group L.P. BX Trades in Finance -7.22% 121.88 131.37
Invitation Homes Inc. INVH Trades in Finance -7.22% 33.04 35.61
NewMarket Corporation NEU Trades in Basic Industries -7.22% 588.83 634.62
Shake Shack, Inc. SHAK Trades in Consumer Services -7.21% 96.53 104.03
Standex International Corporation SXI Trades in Technology -7.21% 169.08 182.22
Atlantica Yield plc AY Trades in Public Utilities -7.2% 17.15 18.48
First Western Financial, Inc. MYFW Trades in Finance -7.2% 13.53 14.58
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -7.2% 27.19 29.30
Global X SuperDividend REIT ETF SRET Trades in N A -7.19% 18.97 20.44
Capital City Bank Group CCBG Trades in Finance -7.18% 25.71 27.70
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -7.18% 8.92 9.61
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -7.16% 34.63 37.30
Evergy, Inc. EVRG Trades in Public Utilities -7.16% 49.56 53.38
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -7.16% 21.27 22.91
Corcept Therapeutics Incorporated CORT Trades in Health Care -7.15% 23.39 25.19
W.R. Berkley Corporation WRB Trades in Finance -7.15% 82.12 88.44
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -7.14% 1.56 1.68
Garrett Motion Inc. GTX Trades in Capital Goods -7.14% 9.23 9.94
OneMain Holdings, Inc. OMF Trades in Finance -7.14% 47.44 51.09
RLI Corp. RLI Trades in Finance -7.14% 137.87 148.47
Yum China Holdings, Inc. YUMC Trades in Consumer Services -7.14% 36.95 39.79
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -7.13% 36.48 39.28
United Security Bancshares UBFO Trades in Finance -7.13% 7.16 7.71
Box, Inc. BOX Trades in Technology -7.13% 26.30 28.32
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -7.13% 24.76 26.66
First BanCorp. FBP Trades in Finance -7.13% 16.29 17.54
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -7.13% 11.20 12.06
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -7.13% 18.88 20.33
Zuora, Inc. ZUO Trades in Technology -7.13% 8.47 9.12
Strategic Education, Inc. STRA Trades in Consumer Services -7.12% 96.71 104.12
Chesapeake Utilities Corporation CPK Trades in Public Utilities -7.12% 99.66 107.30
Eventbrite, Inc. EB Trades in Technology -7.12% 5.09 5.48
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -7.11% 8.88 9.56
MV Oil Trust MVO Trades in Energy -7.11% 9.93 10.69
Teleflex Incorporated TFX Trades in Health Care -7.11% 210.10 226.17
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -7.1% 50.47 54.33
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -7.1% 894.14 962.49
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -7.1% 150.49 161.99
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -7.09% 43.49 46.81
Dollar General Corporation DG Trades in Consumer Services -7.09% 144.99 156.06
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -7.09% 10.35 11.14
Conifer Holdings, Inc. CNFR Trades in Finance -7.08% 1.05 1.13
Honeywell International Inc. HON Trades in Capital Goods -7.08% 190.72 205.25
Marcus & Millichap, Inc. MMI Trades in Finance -7.08% 31.75 34.17
American Assets Trust, Inc. AAT Trades in Consumer Services -7.07% 20.36 21.91
Ennis, Inc. EBF Trades in Consumer Services -7.07% 19.06 20.51
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -7.07% 22.74 24.47
Eastman Kodak Company KODK Trades in Miscellaneous -7.07% 4.60 4.95
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -7.05% 10.55 11.35
Healthcare Services Group, Inc. HCSG Trades in Health Care -7.05% 11.60 12.48
BancFirst Corporation BANF Trades in Finance -7.04% 81.83 88.03
Zumiez Inc. ZUMZ Trades in Consumer Services -7.04% 14.12 15.19
Genpact Limited G Trades in Consumer Services -7.04% 30.63 32.95
Toronto Dominion Bank (The) TD Trades in Finance -7.04% 56.13 60.38
CPS Technologies Corp. CPSH Trades in Capital Goods -7.03% 1.72 1.85
Harrow Health, Inc. HROW Trades in Health Care -7.03% 12.30 13.23
The Dixie Group, Inc. DXYN Trades in Consumer Durables -7.02% 0.53 0.57
Titan Machinery Inc. TITN Trades in Consumer Services -7.01% 23.07 24.81
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -7.01% 10.75 11.56
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -7% 62.62 67.33
Teradyne, Inc. TER Trades in Capital Goods -7% 104.93 112.83
American Financial Group, Inc. AFG Trades in Finance -7% 126.93 136.48
Quaker Chemical Corporation KWR Trades in Basic Industries -7% 190.88 205.25
Global X E-commerce ETF EBIZ Trades in N A -6.99% 22.21 23.88
Banco Bradesco Sa BBD Trades in Finance -6.99% 2.66 2.86
B&G Foods, Inc. BGS Trades in Consumer Non Durables -6.99% 10.64 11.44
DTE Energy Company DTW Trades in Public Utilities -6.99% 23.02 24.75
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -6.99% 30.35 32.63
MetLife, Inc. MET Trades in Finance -6.99% 68.93 74.11
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -6.98% 21.71 23.34
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -6.98% 50.37 54.15
Compass Diversified Holdings CODI Trades in Consumer Durables -6.98% 22.39 24.07
scPharmaceuticals Inc. SCPH Trades in Health Care -6.97% 4.67 5.02
Zebra Technologies Corporation ZBRA Trades in Technology -6.97% 280.42 301.44
PLDT Inc. PHI Trades in Public Utilities -6.97% 22.94 24.66
Align Technology, Inc. ALGN Trades in Health Care -6.96% 305.10 327.92
Energizer Holdings, Inc. ENR Trades in Miscellaneous -6.96% 27.39 29.44
NVE Corporation NVEC Trades in Technology -6.95% 83.91 90.18
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -6.95% 28.38 30.50
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -6.95% 69.38 74.56
Clorox Company (The) CLX Trades in Consumer Durables -6.94% 142.48 153.11
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -6.94% 41.04 44.10
High Income Securities Fund PCF Trades in N A -6.94% 6.30 6.77
Walt Disney Company (The) DIS Trades in Consumer Services -6.93% 113.88 122.36
Perrigo Company PRGO Trades in Health Care -6.93% 29.96 32.19
Chemung Financial Corp CHMG Trades in Finance -6.92% 39.54 42.48
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -6.92% 32.96 35.41
REX American Resources Corporation REX Trades in Basic Industries -6.92% 54.65 58.71
Ryder System, Inc. R Trades in Consumer Services -6.91% 111.88 120.19
Gladstone Land Corporation LAND Trades in Consumer Services -6.9% 12.42 13.34
NXP Semiconductors N.V. NXPI Trades in Technology -6.9% 230.68 247.77
PriceSmart, Inc. PSMT Trades in Consumer Services -6.9% 78.20 84.00
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -6.9% 115.65 124.22
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -6.89% 94.95 101.98
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -6.89% 52.18 56.04
RBB Bancorp RBB Trades in Finance -6.89% 16.77 18.01
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -6.89% 15.14 16.26
Entergy New Orleans, LLC ENJ Trades in Public Utilities -6.89% 21.23 22.80
National Grid Transco, PLC NGG Trades in Public Utilities -6.89% 63.52 68.22
Sanmina Corporation SANM Trades in Technology -6.87% 57.91 62.18
American Water Works AWK Trades in Public Utilities -6.87% 113.82 122.21
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -6.87% 5.15 5.53
MYR Group, Inc. MYRG Trades in Basic Industries -6.86% 164.63 176.75
Iron Mountain Incorporated IRM Trades in Consumer Services -6.86% 74.71 80.21
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -6.85% 40.90 43.91
First Merchants Corporation FRME Trades in Finance -6.85% 32.51 34.90
Red Violet, Inc. RDVT Trades in Technology -6.85% 18.21 19.55
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -6.85% 24.73 26.55
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -6.84% 28.06 30.12
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -6.83% 101.33 108.76
Dollar Tree, Inc. DLTR Trades in Consumer Services -6.83% 124.06 133.15
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -6.83% 86.87 93.24
International Money Express, Inc. IMXI Trades in Miscellaneous -6.83% 21.27 22.83
Alamo Group, Inc. ALG Trades in Capital Goods -6.83% 212.74 228.33
Independent Bank Corp. INDB Trades in Finance -6.82% 48.47 52.02
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -6.82% 10.38 11.14
BEST Inc. BEST Trades in Transportation -6.82% 2.05 2.20
Aceto Corporation ACET Trades in Health Care -6.81% 2.19 2.35
Lamar Advertising Company LAMR Trades in Consumer Services -6.81% 111.28 119.41
Varonis Systems, Inc. VRNS Trades in Technology -6.81% 43.96 47.17
Banco Santander Chile BSAC Trades in Finance -6.81% 18.48 19.83
GlaxoSmithKline PLC GSK Trades in Health Care -6.81% 39.95 42.87
LiveRamp Holdings, Inc. RAMP Trades in Technology -6.81% 32.15 34.50
CNO Financial Group, Inc. CNO Trades in Finance -6.8% 25.61 27.48
Qudian Inc. QD Trades in Finance -6.8% 2.33 2.50
Tekla World Healthcare Fund THW Trades in N A -6.8% 12.33 13.23
Entegris, Inc. ENTG Trades in Consumer Non Durables -6.79% 131.00 140.54
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -6.79% 9.89 10.61
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -6.77% 105.70 113.37
TFS Financial Corporation TFSL Trades in Finance -6.77% 11.71 12.56
Cemex S.A.B. de C.V. CX Trades in Capital Goods -6.77% 8.40 9.01
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -6.77% 11.15 11.96
Gentex Corporation GNTX Trades in Capital Goods -6.76% 33.68 36.12
Scholastic Corporation SCHL Trades in Consumer Services -6.76% 35.16 37.71
United Community Banks, Inc. UCBI Trades in Finance -6.76% 24.54 26.32
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -6.75% 43.27 46.40
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -6.75% 56.40 60.48
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -6.75% 13.67 14.66
Ingevity Corporation NGVT Trades in Basic Industries -6.75% 44.48 47.70
SilverBow Resorces, Inc. SBOW Trades in Energy -6.74% 31.84 34.14
iRadimed Corporation IRMD Trades in Health Care -6.73% 41.03 43.99
STMicroelectronics N.V. STM Trades in Technology -6.73% 40.33 43.24
China Natural Resources, Inc. CHNR Trades in Basic Industries -6.72% 1.11 1.19
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -6.72% 40.80 43.74
Ryanair Holdings plc RYAAY Trades in Transportation -6.72% 135.81 145.59
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -6.72% 11.10 11.90
Enova International, Inc. ENVA Trades in Finance -6.72% 58.61 62.83
Overseas Shipholding Group, Inc. OSG Trades in Transportation -6.72% 5.97 6.40
First Trust Nasdaq Transportation ETF FTXR Trades in N A -6.71% 30.05 32.21
Genuine Parts Company GPC Trades in Capital Goods -6.7% 144.55 154.93
Inspired Entertainment, Inc. INSE Trades in Technology -6.69% 9.20 9.86
Lakeland Bancorp, Inc. LBAI Trades in Finance -6.69% 11.29 12.10
Orix Corp Ads IX Trades in Finance -6.69% 102.83 110.20
Pearson, Plc PSO Trades in Consumer Services -6.69% 12.28 13.16
Harte-Hanks, Inc. HHS Trades in Technology -6.68% 6.98 7.48
Selective Insurance Group, Inc. SIGI Trades in Finance -6.68% 101.88 109.17
TransAct Technologies Incorporated TACT Trades in Technology -6.68% 4.89 5.24
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -6.68% 88.30 94.62
Horace Mann Educators Corporation HMN Trades in Finance -6.68% 34.52 36.99
ADMA Biologics Inc ADMA Trades in Health Care -6.67% 6.16 6.60
DBV Technologies S.A. DBVT Trades in Health Care -6.67% 0.70 0.75
Evogene Ltd. EVGN Trades in Basic Industries -6.67% 0.70 0.75
MDJM LTD MDJH Trades in Finance -6.67% 1.12 1.20
Westamerica Bancorporation WABC Trades in Finance -6.67% 45.62 48.88
Bank Of Montreal BMO Trades in Finance -6.67% 91.16 97.68
Central Federal Corporation CFBK Trades in Finance -6.66% 18.64 19.97
CubeSmart CUBE Trades in Consumer Services -6.66% 42.21 45.22
Dine Brands Global, Inc. DIN Trades in Consumer Services -6.65% 43.39 46.48
ResMed Inc. RMD Trades in Health Care -6.65% 184.86 198.03
Allot Ltd. ALLT Trades in Technology -6.64% 2.11 2.26
American Software, Inc. AMSWA Trades in Technology -6.64% 10.69 11.45
Becton, Dickinson and Company BDX Trades in Health Care -6.64% 231.01 247.45
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -6.64% 15.46 16.56
AutoNation, Inc. AN Trades in Consumer Durables -6.63% 154.60 165.58
Service Corporation International SCI Trades in Consumer Services -6.63% 69.29 74.21
BorgWarner Inc. BWA Trades in Capital Goods -6.62% 32.44 34.74
Cognex Corporation CGNX Trades in Capital Goods -6.6% 39.62 42.42
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -6.6% 135.02 144.56
Ellington Financial Inc. EFC Trades in Finance -6.6% 11.03 11.81
Nomad Foods Limited NOMD Trades in Consumer Non Durables -6.6% 18.27 19.56
Teledyne Technologies Incorporated TDY Trades in Capital Goods -6.6% 401.00 429.32
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -6.59% 16.86 18.05
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -6.59% 102.50 109.73
Sysco Corporation SYY Trades in Consumer Non Durables -6.59% 75.83 81.18
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -6.58% 13.06 13.98
Incyte Corporation INCY Trades in Health Care -6.58% 53.22 56.97
Mercury Systems Inc MRCY Trades in Capital Goods -6.58% 27.56 29.50
Power Integrations, Inc. POWI Trades in Technology -6.58% 66.84 71.55
SpartanNash Company SPTN Trades in Consumer Non Durables -6.58% 18.88 20.21
Americold Realty Trust COLD Trades in Consumer Services -6.58% 23.28 24.92
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -6.58% 9.80 10.49
Altria Group MO Trades in Consumer Non Durables -6.58% 40.75 43.62
Titan International, Inc. TWI Trades in Basic Industries -6.58% 11.64 12.46
Amgen Inc. AMGN Trades in Health Care -6.57% 265.64 284.32
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -6.57% 160.92 172.24
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -6.56% 23.08 24.70
Parke Bancorp, Inc. PKBK Trades in Finance -6.56% 16.10 17.23
CF Industries Holdings, Inc. CF Trades in Basic Industries -6.56% 77.75 83.21
ICF International, Inc. ICFI Trades in Consumer Services -6.55% 140.76 150.63
Navient Corporation NAVI Trades in Finance -6.55% 16.26 17.40
AmeriServ Financial Inc. ASRV Trades in Finance -6.54% 2.43 2.60
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -6.54% 19.30 20.65
Dana Incorporated DAN Trades in Capital Goods -6.54% 11.87 12.70
Hillenbrand Inc HI Trades in Consumer Durables -6.54% 47.00 50.29
Aehr Test Systems AEHR Trades in Capital Goods -6.53% 11.59 12.40
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -6.53% 6.73 7.20
OptimumBank Holdings, Inc. OPHC Trades in Finance -6.53% 4.01 4.29
Invesco International Dividend Achievers ETF PID Trades in N A -6.53% 17.33 18.54
Starbucks Corporation SBUX Trades in Consumer Services -6.53% 85.42 91.39
Gabelli Dividend GDV Trades in N A -6.53% 21.48 22.98
Valvoline Inc. VVV Trades in Basic Industries -6.53% 41.66 44.57
Huntington Bancshares Incorporated HBAN Trades in Finance -6.52% 13.04 13.95
Blackrock Health Sciences Trust BME Trades in N A -6.52% 38.74 41.44
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -6.52% 71.80 76.81
Southern Company (The) SOJC Trades in Public Utilities -6.52% 22.80 24.39
Cronos Group Inc. CRON Trades in Consumer Durables -6.51% 2.44 2.61
First Hawaiian, Inc. FHB Trades in Finance -6.51% 20.53 21.96
Tenet Healthcare Corporation THC Trades in Health Care -6.51% 98.27 105.11
Dime Community Bancshares, Inc. DCOM Trades in Finance -6.49% 18.01 19.26
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -6.49% 32.56 34.82
Weight Watchers International Inc WTW Trades in Consumer Services -6.48% 257.19 275.00
Entergy New Orleans, LLC ENO Trades in Public Utilities -6.48% 22.50 24.06
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -6.48% 11.26 12.04
International Bancshares Corporation IBOC Trades in Finance -6.47% 52.51 56.14
Axcelis Technologies, Inc. ACLS Trades in Technology -6.46% 104.32 111.52
CarGurus, Inc. CARG Trades in Technology -6.46% 21.59 23.08
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -6.46% 6.52 6.97
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -6.46% 33.74 36.07
Clearfield, Inc. CLFD Trades in Public Utilities -6.45% 28.85 30.84
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -6.45% 25.82 27.60
IPG Photonics Corporation IPGP Trades in Technology -6.45% 84.84 90.69
Kazia Therapeutics Limited KZIA Trades in Capital Goods -6.45% 0.29 0.31
Tractor Supply Company TSCO Trades in Consumer Services -6.45% 244.84 261.72
Diamondrock Hospitality Company DRH Trades in Consumer Services -6.45% 8.99 9.61
Templeton Emerging Markets Fund EMF Trades in N A -6.45% 11.17 11.94
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -6.44% 27.02 28.88
Valmont Industries, Inc. VMI Trades in Capital Goods -6.44% 213.59 228.28
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -6.43% 38.83 41.50
Markel Corporation MKL Trades in Finance -6.43% 1423.66 1521.48
Invesco DWA Financial Momentum ETF PFI Trades in N A -6.42% 46.52 49.71
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -6.42% 16.77 17.92
Flotek Industries, Inc. FTK Trades in Basic Industries -6.42% 3.50 3.74
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -6.41% 15.33 16.38
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -6.41% 11.25 12.02
Ascendis Pharma A/S ASND Trades in Health Care -6.4% 141.50 151.17
Expedia Group, Inc. EXPE Trades in Consumer Services -6.4% 128.94 137.75
National Health Investors, Inc. NHI Trades in Consumer Services -6.4% 58.81 62.83
Rollins, Inc. ROL Trades in Finance -6.4% 43.31 46.27
UMH Properties, Inc. UMH Trades in Consumer Services -6.4% 15.20 16.24
Glen Burnie Bancorp GLBZ Trades in Finance -6.39% 5.13 5.48
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -6.39% 19.92 21.28
Mesoblast Limited MESO Trades in Health Care -6.39% 4.69 5.01
Oppenheimer Holdings, Inc. OPY Trades in Finance -6.39% 37.37 39.92
Entergy Mississippi, LLC EMP Trades in Public Utilities -6.38% 21.71 23.19
Illinois Tool Works Inc. ITW Trades in Technology -6.38% 251.21 268.33
Provident Financial Services, Inc PFS Trades in Finance -6.38% 13.64 14.57
Reinsurance Group of America, Incorporated RGA Trades in Finance -6.38% 180.57 192.88
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -6.37% 26.18 27.96
Office Properties Income Trust OPI Trades in Finance -6.37% 1.91 2.04
Toro Company (The) TTC Trades in Capital Goods -6.37% 85.79 91.63
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -6.36% 64.76 69.16
BlackRock Credit Allocation Income Trust BTZ Trades in N A -6.36% 10.01 10.69
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -6.36% 5.30 5.66
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -6.35% 2.95 3.15
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -6.35% 60.28 64.37
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -6.35% 20.20 21.57
Loews Corporation L Trades in Finance -6.35% 73.32 78.29
Telefonica SA TEF Trades in Public Utilities -6.35% 4.13 4.41
EPR Properties EPR Trades in Consumer Services -6.34% 39.76 42.45
Guidewire Software, Inc. GWRE Trades in Technology -6.34% 109.31 116.71
Stein Mart, Inc. SMRT Trades in Consumer Services -6.34% 2.51 2.68
Premier, Inc. PINC Trades in Consumer Services -6.33% 20.70 22.10
Avanos Medical, Inc. AVNS Trades in Health Care -6.33% 18.65 19.91
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -6.32% 48.01 51.25
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -6.32% 70.83 75.61
Aflac Incorporated AFL Trades in Finance -6.32% 80.43 85.86
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -6.32% 57.39 61.26
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -6.31% 8.47 9.04
MDU Resources Group, Inc. MDU Trades in Basic Industries -6.31% 23.61 25.20
Pentair plc. PNR Trades in Technology -6.31% 80.05 85.44
Employers Holdings Inc EIG Trades in Finance -6.3% 42.53 45.39
Gladstone Commercial Corporation GOOD Trades in Consumer Services -6.29% 12.97 13.84
Invesco Global Water ETF PIO Trades in N A -6.29% 40.40 43.11
SI-BONE, Inc. SIBN Trades in Health Care -6.29% 15.34 16.37
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -6.29% 410.85 438.44
Choice Hotels International, Inc. CHH Trades in Consumer Services -6.29% 118.40 126.35
Janus Henderson Group plc JHG Trades in Finance -6.29% 30.82 32.89
Tutor Perini Corporation TPC Trades in Basic Industries -6.29% 13.55 14.46
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -6.28% 77.43 82.62
Orrstown Financial Services Inc ORRF Trades in Finance -6.28% 25.09 26.77
Bank Of New York Mellon Corporation (The) BK Trades in Finance -6.28% 54.00 57.62
Mosaic Company (The) MOS Trades in Basic Industries -6.28% 30.42 32.46
First Citizens BancShares, Inc. FCNCA Trades in Finance -6.27% 1532.51 1635.00
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -6.26% 61.59 65.70
Vanguard Long-Treasury ETF VGLT Trades in N A -6.26% 55.53 59.24
AXA Equitable Holdings, Inc. EQH Trades in Finance -6.26% 35.63 38.01
Teradata Corporation TDC Trades in Technology -6.26% 36.25 38.67
USA Compression Partners, LP USAC Trades in Public Utilities -6.26% 25.00 26.67
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -6.25% 0.15 0.16
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.25% 0.15 0.16
Bandwidth Inc. BAND Trades in Technology -6.24% 17.12 18.26
Enterprise Financial Services Corporation EFSC Trades in Finance -6.24% 38.03 40.56
Lincoln Electric Holdings, Inc. LECO Trades in Technology -6.24% 239.51 255.44
Performance Food Group Company PFGC Trades in Consumer Non Durables -6.24% 69.98 74.64
Acuity Brands, Inc. AYI Trades in Consumer Durables -6.23% 252.00 268.73
Black Hills Corporation BKH Trades in Public Utilities -6.23% 51.20 54.60
American Midstream Partners, LP AMID Trades in Public Utilities -6.22% 32.10 34.23
Geospace Technologies Corporation GEOS Trades in Capital Goods -6.22% 12.37 13.19
LSI Industries Inc. LYTS Trades in Consumer Durables -6.22% 14.18 15.12
Farmland Partners Inc. FPI Trades in Consumer Services -6.22% 10.41 11.10
ITT Inc. ITT Trades in Capital Goods -6.22% 127.57 136.03
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -6.21% 17.98 19.17
CABCO Series 2004-101 Trust PFH Trades in Finance -6.21% 19.02 20.28
WNS (Holdings) Limited WNS Trades in Miscellaneous -6.21% 47.39 50.53
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -6.2% 34.92 37.23
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -6.2% 48.28 51.47
Dreyfus High Yield Strategies Fund DHF Trades in N A -6.2% 2.27 2.42
Orange ORAN Trades in Public Utilities -6.2% 11.04 11.77
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -6.2% 68.06 72.56
Schlumberger N.V. SLB Trades in Energy -6.2% 51.41 54.81
Phoenix New Media Limited FENG Trades in Consumer Services -6.19% 1.82 1.94
Corning Incorporated GLW Trades in Basic Industries -6.19% 30.92 32.96
Innospec Inc. IOSP Trades in Basic Industries -6.18% 120.97 128.94
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -6.18% 6.38 6.80
Allegion plc ALLE Trades in Consumer Services -6.18% 126.38 134.71
CGI Inc. GIB Trades in Consumer Services -6.18% 103.66 110.49
Hyatt Hotels Corporation H Trades in Consumer Services -6.18% 149.75 159.62
Trinity Industries, Inc. TRN Trades in Capital Goods -6.18% 26.13 27.85
CDW Corporation CDW Trades in Consumer Services -6.17% 240.01 255.78
Oak Valley Bancorp (CA) OVLY Trades in Finance -6.17% 23.25 24.78
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -6.17% 85.10 90.70
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -6.16% 46.58 49.64
Huron Consulting Group Inc. HURN Trades in Consumer Services -6.16% 90.67 96.62
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -6.16% 31.08 33.12
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -6.16% 5.94 6.33
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -6.15% 7.78 8.29
North American Construction Group Ltd. NOA Trades in Energy -6.15% 20.91 22.28
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -6.15% 23.80 25.36
Addus HomeCare Corporation ADUS Trades in Health Care -6.14% 96.99 103.34
Amdocs Limited DOX Trades in Technology -6.14% 84.82 90.37
Liquidity Services, Inc. LQDT Trades in Miscellaneous -6.13% 17.46 18.60
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -6.13% 70.39 74.99
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -6.12% 65.64 69.92
Dolby Laboratories DLB Trades in Miscellaneous -6.12% 78.64 83.77
Copart, Inc. CPRT Trades in Consumer Durables -6.11% 54.38 57.92
MGE Energy Inc. MGEE Trades in Energy -6.11% 73.91 78.72
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -6.11% 2.92 3.11
eXp World Holdings, Inc. EXPI Trades in Finance -6.1% 9.70 10.33
Entergy Arkansas, LLC EAI Trades in Public Utilities -6.1% 21.25 22.63
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -6.1% 3.54 3.77
Realty Income Corporation O Trades in Consumer Services -6.1% 50.80 54.10
Principal Real Estate Income Fund PGZ Trades in N A -6.1% 9.70 10.33
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -6.09% 46.55 49.57
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -6.09% 9.87 10.51
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -6.09% 163.92 174.55
Unum Group UNM Trades in Finance -6.09% 50.39 53.66
Blue Bird Corporation BLBD Trades in Capital Goods -6.08% 36.01 38.34
Iteris, Inc. ITI Trades in Consumer Durables -6.07% 4.64 4.94
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -6.07% 14.55 15.49
Stifel Financial Corporation SFB Trades in Finance -6.07% 22.30 23.74
Tyler Technologies, Inc. TYL Trades in Technology -6.07% 399.22 425.01
Calamos Global Total Return Fund CGO Trades in N A -6.06% 9.77 10.40
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -6.06% 10.39 11.06
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -6.06% 13.95 14.85
Ames National Corporation ATLO Trades in Finance -6.05% 18.96 20.18
iShares Select Dividend ETF DVY Trades in N A -6.05% 115.73 123.18
The Trade Desk, Inc. TTD Trades in Technology -6.05% 82.13 87.42
IDEX Corporation IEX Trades in Capital Goods -6.05% 229.25 244.02
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -6.05% 18.78 19.99
Cellectis S.A. CLLS Trades in Health Care -6.04% 2.49 2.65
Roper Technologies, Inc. ROP Trades in Capital Goods -6.04% 526.98 560.84
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -6.04% 4.51 4.80
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -6.03% 45.51 48.43
Alliance World Dollar Government Fund II AWF Trades in N A -6.03% 9.98 10.62
Graphic Packaging Holding Company GPK Trades in Consumer Durables -6.03% 27.42 29.18
Aspen Technology, Inc. AZPN Trades in Technology -6.02% 200.45 213.28
Balchem Corporation BCPC Trades in Basic Industries -6.02% 145.62 154.95
CSX Corporation CSX Trades in Transportation -6.02% 34.84 37.07
Blackrock Global BOE Trades in N A -6.02% 9.83 10.46
Commercial Metals Company CMC Trades in Basic Industries -6.02% 55.23 58.77
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -6.02% 236.52 251.68
FactSet Research Systems Inc. FDS Trades in Technology -6.01% 427.06 454.39
Pimco Global Stocksplus & Income Fund PGP Trades in N A -6.01% 7.19 7.65
Virtus Global Multi-Sector Income Fund VGI Trades in N A -6.01% 7.20 7.66
AdvisorShares Vice ETF ACT Trades in N A -6% 29.31 31.18
AstroNova, Inc. ALOT Trades in Technology -6% 16.75 17.82
Veritex Holdings, Inc. VBTX Trades in Finance -6% 19.26 20.49
iShares Exponential Technologies ETF XT Trades in N A -6% 56.04 59.62
Aaron's, Inc. AAN Trades in Technology -6% 7.05 7.50
Fortis Inc. FTS Trades in Public Utilities -6% 37.14 39.51
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -5.99% 117.13 124.59
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -5.99% 10.35 11.01
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -5.99% 29.68 31.57
Global X Internet of Things ETF SNSR Trades in N A -5.99% 34.06 36.23
Agilent Technologies, Inc. A Trades in Capital Goods -5.99% 136.80 145.51
Air Products and Chemicals, Inc. APD Trades in Basic Industries -5.99% 227.76 242.27
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -5.99% 57.14 60.78
DaVita Inc. DVA Trades in Health Care -5.99% 129.78 138.05
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -5.99% 274.00 291.47
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -5.99% 9.41 10.01
Omnicom Group Inc. OMC Trades in Technology -5.99% 90.96 96.76
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -5.99% 15.06 16.02
National Beverage Corp. FIZZ Trades in Consumer Non Durables -5.98% 44.62 47.46
Reading International Inc RDI Trades in Consumer Services -5.98% 1.73 1.84
Herc Holdings Inc. HRI Trades in N A -5.98% 158.23 168.30
Cedar Fair, L.P. FUN Trades in Consumer Services -5.97% 39.40 41.90
Union Pacific Corporation UNP Trades in Transportation -5.97% 231.26 245.93
BlackRock Science and Technology Trust BST Trades in N A -5.96% 34.72 36.92
W.W. Grainger, Inc. GWW Trades in Consumer Services -5.96% 956.69 1017.30
Alliant Energy Corporation LNT Trades in Public Utilities -5.95% 47.40 50.40
NorthWestern Corporation NWE Trades in Public Utilities -5.95% 47.90 50.93
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -5.95% 11.23 11.94
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -5.95% 21.33 22.68
Cars.com Inc. CARS Trades in Technology -5.94% 16.16 17.18
Tekla Life Sciences Investors HQL Trades in N A -5.94% 12.82 13.63
Codorus Valley Bancorp, Inc CVLY Trades in Finance -5.93% 21.41 22.76
AllianceBernstein Holding L.P. AB Trades in Finance -5.93% 32.68 34.74
General Motors Company GM Trades in Capital Goods -5.93% 42.66 45.35
Nokia Corporation NOK Trades in Technology -5.93% 3.33 3.54
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -5.93% 63.26 67.25
AGM Group Holdings Inc. AGMH Trades in Technology -5.92% 1.43 1.52
Aytu BioScience, Inc. AYTU Trades in Health Care -5.92% 2.86 3.04
Intuit Inc. INTU Trades in Technology -5.92% 611.49 650.00
BlackRock Multi-Sector Income Trust BIT Trades in N A -5.92% 14.94 15.88
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -5.92% 123.79 131.58
Globus Maritime Limited GLBS Trades in Transportation -5.91% 2.07 2.20
Regency Centers Corporation REG Trades in Consumer Services -5.91% 56.98 60.56
Northrop Grumman Corporation NOC Trades in Capital Goods -5.91% 450.35 478.66
Cass Information Systems, Inc CASS Trades in Miscellaneous -5.9% 45.33 48.17
Masimo Corporation MASI Trades in Health Care -5.9% 138.18 146.85
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -5.9% 30.14 32.03
HCA Healthcare, Inc. HCA Trades in Health Care -5.89% 313.89 333.53
MRC Global Inc. MRC Trades in Capital Goods -5.89% 11.83 12.57
Transocean Ltd. RIG Trades in Energy -5.89% 5.91 6.28
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -5.89% 5.11 5.43
Carver Bancorp, Inc. CARV Trades in Finance -5.88% 1.44 1.53
Penumbra, Inc. PEN Trades in Health Care -5.88% 210.05 223.18
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -5.88% 108.81 115.61
Global X DAX Germany ETF DAX Trades in N A -5.87% 31.44 33.40
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -5.87% 9.14 9.71
ANSYS, Inc. ANSS Trades in Technology -5.86% 326.81 347.16
McDonald's Corporation MCD Trades in Consumer Services -5.86% 265.43 281.95
argenx SE ARGX Trades in Health Care -5.85% 370.68 393.72
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -5.85% 91.36 97.04
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -5.84% 123.10 130.73
Iterum Therapeutics plc ITRM Trades in Health Care -5.84% 1.45 1.54
Global Self Storage, Inc. SELF Trades in Consumer Services -5.84% 4.19 4.45
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -5.84% 17.57 18.66
Entergy Louisiana, Inc. ELC Trades in Public Utilities -5.84% 21.30 22.62
California Water Service Group Holding CWT Trades in Public Utilities -5.83% 43.77 46.48
UGI Corporation UGI Trades in Public Utilities -5.83% 23.11 24.54
Altair Engineering Inc. ALTR Trades in Technology -5.82% 81.14 86.15
Middlefield Banc Corp. MBCN Trades in Finance -5.82% 22.49 23.88
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -5.82% 11.01 11.69
H&E Equipment Services, Inc. HEES Trades in N A -5.81% 60.45 64.18
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -5.8% 11.20 11.89
Preferred Bank PFBC Trades in N A -5.8% 72.32 76.77
Axis Capital Holdings Limited AXS Trades in Finance -5.8% 61.25 65.02
DXC Technology Company DXC Trades in Technology -5.8% 19.98 21.21
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -5.8% 18.52 19.66
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -5.79% 27.02 28.68
Air Lease Corporation AL Trades in Technology -5.79% 48.46 51.44
Fortive Corporation FTV Trades in Capital Goods -5.79% 81.04 86.02
Lee Enterprises, Incorporated LEE Trades in Consumer Services -5.78% 12.56 13.33
Verisk Analytics, Inc. VRSK Trades in Technology -5.78% 222.10 235.73
Credicorp Ltd. BAP Trades in Finance -5.78% 159.64 169.43
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -5.78% 7.99 8.48
Colonial Intermediate High Income Fund CIF Trades in N A -5.78% 1.63 1.73
Watts Water Technologies, Inc. WTS Trades in Capital Goods -5.78% 200.27 212.55
Edwards Lifesciences Corporation EW Trades in Health Care -5.77% 90.05 95.56
Sanofi SNY Trades in Health Care -5.76% 45.80 48.60
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -5.76% 6.22 6.60
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -5.75% 119.57 126.87
Tekla Healthcare Investors HQH Trades in N A -5.75% 15.89 16.86
Hershey Company (The) HSY Trades in Consumer Non Durables -5.75% 183.31 194.50
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -5.75% 5.25 5.57
Jack Henry & Associates, Inc. JKHY Trades in Technology -5.74% 163.75 173.73
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -5.74% 65.98 70.00
American Homes 4 Rent AMH Trades in Consumer Services -5.74% 34.67 36.78
Brown Forman Corporation BF.A Trades in N A -5.74% 49.91 52.95
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -5.73% 18.93 20.08
Cincinnati Financial Corporation CINF Trades in Finance -5.72% 117.07 124.17
Civista Bancshares, Inc. CIVB Trades in Finance -5.72% 14.50 15.38
Commvault Systems, Inc. CVLT Trades in Technology -5.72% 95.63 101.43
Principal Shareholder Yield Index ETF PY Trades in N A -5.72% 44.19 46.87
Berkshire Hathaway Inc. BRK.A Trades in N A -5.72% 598160.00 634440.00
CMS Energy Corporation CMS Trades in Public Utilities -5.72% 56.89 60.34
H. B. Fuller Company FUL Trades in Basic Industries -5.72% 75.18 79.74
UDR, Inc. UDR Trades in Consumer Services -5.72% 35.27 37.41
Steel Dynamics, Inc. STLD Trades in Basic Industries -5.71% 139.77 148.23
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -5.71% 16.68 17.69
Kennedy-Wilson Holdings Inc. KW Trades in Finance -5.71% 8.09 8.58
One Liberty Properties, Inc. OLP Trades in Consumer Services -5.71% 21.30 22.59
First Trust Strategic Income ETF FDIV Trades in N A -5.7% 26.48 28.08
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -5.7% 394.17 418.01
AdvanSix Inc. ASIX Trades in Basic Industries -5.7% 26.97 28.60
Brink's Company (The) BCO Trades in Transportation -5.7% 87.11 92.38
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -5.7% 12.25 12.99
Old Republic International Corporation ORI Trades in Finance -5.7% 28.97 30.72
Henry Schein, Inc. HSIC Trades in Health Care -5.69% 71.22 75.52
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -5.69% 57.04 60.48
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -5.69% 12.09 12.82
TriMas Corporation TRS Trades in Capital Goods -5.69% 25.21 26.73
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -5.68% 73.79 78.23
Dycom Industries, Inc. DY Trades in Basic Industries -5.68% 135.38 143.53
Lennox International, Inc. LII Trades in Capital Goods -5.68% 460.99 488.76
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -5.68% 8.13 8.62
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -5.67% 35.62 37.76
Legg Mason Global Infrastructure ETF INFR Trades in N A -5.67% 22.45 23.80
Peapack-Gladstone Financial Corporation PGC Trades in Finance -5.67% 22.95 24.33
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -5.67% 92.12 97.66
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -5.67% 39.75 42.14
Moody's Corporation MCO Trades in Finance -5.67% 370.73 393.03
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -5.66% 14.84 15.73
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -5.66% 5.00 5.30
Park Hotels & Resorts Inc. PK Trades in Consumer Services -5.66% 16.50 17.49
W&T Offshore, Inc. WTI Trades in Energy -5.66% 2.50 2.65
Halozyme Therapeutics, Inc. HALO Trades in Health Care -5.65% 38.38 40.68
Hub Group, Inc. HUBG Trades in Transportation -5.65% 40.78 43.22
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -5.65% 47.47 50.31
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -5.65% 5.18 5.49
Stryker Corporation SYK Trades in Health Care -5.65% 337.66 357.87
Brown Forman Corporation BF.B Trades in N A -5.64% 48.71 51.62
Honda Motor Company, Ltd. HMC Trades in Capital Goods -5.64% 35.13 37.23
Ferrari N.V. RACE Trades in Capital Goods -5.64% 411.34 435.94
City Holding Company CHCO Trades in Finance -5.63% 98.35 104.22
BlackRock Income Trust Inc. (The) BKT Trades in N A -5.63% 11.23 11.90
Adobe Inc. ADBE Trades in Technology -5.62% 476.22 504.60
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -5.62% 5.88 6.23
Fortinet, Inc. FTNT Trades in Technology -5.61% 64.48 68.31
Global Water Resources, Inc. GWRS Trades in Public Utilities -5.61% 12.12 12.84
Berkshire Hathaway Inc. BRK.B Trades in N A -5.61% 396.92 420.52
Royce Global Value Trust, Inc. RGT Trades in N A -5.61% 10.09 10.69
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -5.61% 19.18 20.32
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -5.6% 22.77 24.12
Dropbox, Inc. DBX Trades in Technology -5.6% 22.94 24.30
Esquire Financial Holdings, Inc. ESQ Trades in Finance -5.6% 44.81 47.47
Grupo Supervielle S.A. SUPV Trades in Finance -5.6% 5.39 5.71
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -5.59% 341.40 361.61
Spok Holdings, Inc. SPOK Trades in Public Utilities -5.58% 15.06 15.95
American International Group, Inc. AIG Trades in Finance -5.58% 73.81 78.17
Banco Santander, S.A. SAN Trades in Finance -5.58% 4.57 4.84
Federal Realty Investment Trust FRT Trades in Consumer Services -5.57% 96.43 102.12
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -5.57% 7.97 8.44
Steel Partners Holdings LP SPLP Trades in Capital Goods -5.57% 37.44 39.65
Aqua Metals, Inc. AQMS Trades in Basic Industries -5.56% 0.51 0.54
G1 Therapeutics, Inc. GTHX Trades in Health Care -5.56% 4.08 4.32
National Presto Industries, Inc. NPK Trades in Capital Goods -5.56% 79.14 83.80
State Street Corporation STT Trades in Finance -5.56% 73.02 77.32
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -5.55% 5.45 5.77
Clearway Energy, Inc. CWEN Trades in Public Utilities -5.55% 21.77 23.05
Fortress Biotech, Inc. FBIOP Trades in Health Care -5.54% 15.68 16.60
Edison International EIX Trades in Public Utilities -5.54% 66.81 70.73
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care -5.53% 17.75 18.79
M&T Bank Corporation MTB Trades in Finance -5.53% 137.39 145.44
Minerals Technologies Inc. MTX Trades in Basic Industries -5.53% 71.12 75.28
Southern Company (The) SO Trades in Public Utilities -5.53% 67.77 71.74
W.P. Carey Inc. WPC Trades in Consumer Services -5.53% 53.32 56.44
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -5.52% 58.73 62.16
Workday, Inc. WDAY Trades in Technology -5.52% 257.69 272.75
PPL Corporation PPL Trades in Public Utilities -5.52% 26.01 27.53
PC Connection, Inc. CNXN Trades in Consumer Services -5.51% 62.30 65.93
Northwest Pipe Company NWPX Trades in Basic Industries -5.51% 32.77 34.68
Invesco BuyBack Achievers ETF PKW Trades in N A -5.5% 102.28 108.23
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -5.5% 79.74 84.38
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -5.5% 44.65 47.25
Atmos Energy Corporation ATO Trades in Public Utilities -5.5% 112.33 118.87
Exponent, Inc. EXPO Trades in Consumer Services -5.49% 78.15 82.69
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -5.49% 86.05 91.05
Ultra Clean Holdings, Inc. UCTT Trades in Technology -5.49% 43.42 45.94
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -5.49% 193.61 204.86
El Paso Electric Company EE Trades in Public Utilities -5.49% 15.14 16.02
Welltower Inc. WELL Trades in Consumer Services -5.49% 88.31 93.44
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -5.48% 100.96 106.81
Intercontinental Exchange Inc. ICE Trades in Finance -5.48% 129.90 137.43
Apache Corporation APA Trades in Energy -5.47% 32.50 34.38
Impinj, Inc. PI Trades in Capital Goods -5.47% 121.39 128.41
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -5.47% 4.49 4.75
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -5.47% 9.51 10.06
NVR, Inc. NVR Trades in Capital Goods -5.47% 7657.00 8099.96
iShares Core S&P U.S. Value ETF IUSV Trades in N A -5.46% 85.50 90.44
PTC Inc. PTC Trades in Technology -5.46% 178.62 188.94
ACI Worldwide, Inc. ACIW Trades in Technology -5.45% 31.40 33.21
Freightcar America, Inc. RAIL Trades in Capital Goods -5.45% 3.64 3.85
Avista Corporation AVA Trades in Public Utilities -5.45% 33.11 35.02
Avery Dennison Corporation AVY Trades in Consumer Durables -5.45% 211.09 223.25
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -5.45% 14.74 15.59
Euroseas Ltd. ESEA Trades in Transportation -5.44% 33.90 35.85
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -5.43% 32.22 34.07
The Ensign Group, Inc. ENSG Trades in Health Care -5.43% 117.67 124.42
Equity Residential EQR Trades in Consumer Services -5.43% 59.68 63.11
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -5.43% 14.62 15.46
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -5.42% 7.50 7.93
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -5.41% 9.80 10.36
John Hancock Preferred Income Fund HPI Trades in N A -5.41% 15.73 16.63
Lloyds Banking Group Plc LYG Trades in Finance -5.41% 2.45 2.59
PennyMac Financial Services, Inc. PFSI Trades in Finance -5.4% 86.17 91.09
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -5.39% 56.32 59.53
Albany International Corporation AIN Trades in Basic Industries -5.38% 88.48 93.51
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -5.38% 60.72 64.17
ONE Gas, Inc. OGS Trades in Public Utilities -5.38% 61.06 64.53
Chubb Limited CB Trades in Finance -5.37% 245.21 259.13
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -5.37% 17.27 18.25
Packaging Corporation of America PKG Trades in Consumer Durables -5.37% 179.58 189.78
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -5.36% 0.53 0.56
NF Energy Saving Corporation BIMI Trades in Capital Goods -5.36% 1.59 1.68
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -5.36% 9.18 9.70
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -5.35% 77.01 81.36
Monro, Inc. MNRO Trades in Consumer Services -5.33% 29.86 31.54
Morgan Stanley MS Trades in Finance -5.33% 89.14 94.16
Synopsys, Inc. SNPS Trades in Technology -5.32% 541.09 571.50
United Microelectronics Corporation UMC Trades in Technology -5.32% 7.66 8.09
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -5.31% 34.23 36.15
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -5.31% 62.45 65.95
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -5.31% 63.43 66.99
iRhythm Technologies, Inc. IRTC Trades in Health Care -5.3% 109.85 116.00
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -5.3% 7.33 7.74
iShares MSCI Global Impact ETF SDG Trades in N A -5.3% 74.54 78.71
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -5.29% 34.89 36.84
RGC Resources Inc. RGCO Trades in Public Utilities -5.29% 19.17 20.24
Civeo Corporation CVEO Trades in Consumer Services -5.29% 25.43 26.85
Iridium Communications Inc IRDM Trades in Consumer Durables -5.28% 24.78 26.16
Digital Realty Trust, Inc. DLR Trades in Consumer Services -5.28% 136.43 144.04
OGE Energy Corp OGE Trades in Public Utilities -5.28% 32.49 34.30
Panhandle Royalty Company PHX Trades in Energy -5.28% 3.23 3.41
James River Group Holdings, Ltd. JRVR Trades in Finance -5.27% 8.81 9.30
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -5.27% 102.07 107.75
Vulcan Materials Company VMC Trades in Basic Industries -5.27% 258.54 272.92
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -5.26% 72.36 76.38
Heartland Financial USA, Inc. HTLF Trades in Finance -5.26% 33.30 35.15
Spire Inc. SR Trades in Public Utilities -5.26% 58.14 61.37
WEC Energy Group, Inc. WEC Trades in Public Utilities -5.26% 77.80 82.12
CMS Energy Corporation CMSA Trades in Public Utilities -5.25% 23.27 24.56
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -5.25% 5.23 5.52
AnaptysBio, Inc. ANAB Trades in Health Care -5.24% 21.34 22.52
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -5.24% 1.99 2.10
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -5.24% 94.04 99.24
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -5.24% 54.23 57.23
Vanguard Russell 1000 Value ETF VONV Trades in N A -5.24% 74.52 78.64
CPB Inc. CPF Trades in Finance -5.22% 18.72 19.75
Merck & Company, Inc. MRK Trades in Health Care -5.22% 125.06 131.95
UnitedHealth Group Incorporated UNH Trades in Health Care -5.22% 468.89 494.70
Verizon Communications Inc. VZ Trades in Public Utilities -5.22% 39.77 41.96
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -5.21% 55.80 58.87
First Trust CEF Income Opportunity ETF FCEF Trades in N A -5.21% 19.64 20.72
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -5.21% 24.01 25.33
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -5.21% 7.82 8.25
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -5.21% 6.55 6.91
R1 RCM Inc. RCM Trades in Consumer Services -5.2% 12.21 12.88
Citigroup Inc. BLW Trades in Finance -5.2% 13.30 14.03
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -5.19% 116.88 123.28
SLM Corporation SLM Trades in Finance -5.19% 20.66 21.79
BCE, Inc. BCE Trades in Public Utilities -5.18% 32.22 33.98
The Hanover Insurance Group, Inc. THG Trades in Finance -5.18% 129.11 136.17
PDF Solutions, Inc. PDFS Trades in Technology -5.17% 31.93 33.67
CTS Corporation CTS Trades in Technology -5.17% 44.37 46.79
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -5.17% 61.07 64.40
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -5.16% 65.56 69.13
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -5.16% 97.73 103.05
Intuitive Surgical, Inc. ISRG Trades in Health Care -5.15% 378.55 399.09
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -5.15% 4.97 5.24
ING Group, N.V. ING Trades in Finance -5.15% 15.64 16.49
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -5.15% 6.82 7.19
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -5.14% 53.49 56.39
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -5.14% 15.50 16.34
Constellation Brands Inc STZ Trades in Consumer Non Durables -5.14% 257.78 271.76
Erie Indemnity Company ERIE Trades in Finance -5.13% 380.97 401.57
Lincoln Educational Services Corporation LINC Trades in Consumer Services -5.13% 9.80 10.33
PACCAR Inc. PCAR Trades in Capital Goods -5.13% 117.54 123.89
Xcel Brands, Inc XELB Trades in Miscellaneous -5.13% 0.74 0.78
Littelfuse, Inc. LFUS Trades in Consumer Durables -5.12% 229.93 242.35
Limbach Holdings, Inc. LMB Trades in Basic Industries -5.12% 39.30 41.42
Patterson-UTI Energy, Inc. PTEN Trades in Energy -5.11% 11.33 11.94
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -5.11% 47.76 50.33
Constellium N.V. CSTM Trades in Basic Industries -5.11% 20.98 22.11
Coca-Cola Company (The) KO Trades in Consumer Non Durables -5.1% 58.06 61.18
Raymond James Financial, Inc. RJF Trades in Finance -5.1% 121.87 128.42
San Juan Basin Royalty Trust SJT Trades in Energy -5.1% 5.02 5.29
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -5.1% 11.17 11.77
Alaska Air Group, Inc. ALK Trades in Transportation -5.09% 40.80 42.99
Allstate Corporation (The) ALL Trades in Finance -5.09% 164.21 173.01
PIMCO Income Strategy Fund II PFN Trades in N A -5.09% 7.08 7.46
Vishay Precision Group, Inc. VPG Trades in Capital Goods -5.09% 33.53 35.33
Varex Imaging Corporation VREX Trades in Capital Goods -5.08% 17.18 18.10
Apogee Enterprises, Inc. APOG Trades in Capital Goods -5.07% 56.20 59.20
Invesco DWA Momentum ETF PDP Trades in N A -5.07% 93.77 98.78
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -5.07% 202.50 213.31
Modine Manufacturing Company MOD Trades in Capital Goods -5.07% 90.36 95.19
Tekla Healthcare Opportunies Fund THQ Trades in N A -5.07% 19.08 20.10
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -5.06% 21.59 22.74
Plumas Bancorp PLBC Trades in Finance -5.06% 34.93 36.79
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -5.06% 9.00 9.48
Innoviva, Inc. INVA Trades in Health Care -5.05% 14.47 15.24
Elastic N.V. ESTC Trades in Technology -5.05% 95.18 100.24
Invesco Municipal Trust VKQ Trades in N A -5.05% 9.21 9.70
Digi International Inc. DGII Trades in Technology -5.04% 30.32 31.93
Enstar Group Limited ESGRO Trades in Finance -5.04% 23.73 24.99
Mitek Systems, Inc. MITK Trades in Technology -5.04% 13.39 14.10
A10 Networks, Inc. ATEN Trades in Technology -5.04% 13.00 13.69
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -5.03% 29.84 31.42
Aercap Holdings N.V. AER Trades in Technology -5.03% 82.54 86.91
MFS Municipal Income Trust MFM Trades in N A -5.03% 5.10 5.37
Vipshop Holdings Limited VIPS Trades in Consumer Services -5.02% 15.72 16.55
Hess Midstream Partners LP HESM Trades in Energy -5.01% 34.32 36.13
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -5% 66.45 69.95
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -5% 17.30 18.21
Rambus, Inc. RMBS Trades in Technology -5% 58.72 61.81
Macy's Inc M Trades in Consumer Services -5% 18.99 19.99
Grupo Televisa S.A. TV Trades in Consumer Services -5% 3.04 3.20

850 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
DoubleLine Opportunistic Credit Fund DBL Trades in N A -4.99% 14.65 15.42
Goldman Sachs Group, Inc. (The) GS Trades in Finance -4.99% 396.86 417.69
RLJ Lodging Trust RLJ Trades in Consumer Services -4.99% 11.23 11.82
Smartsheet Inc. SMAR Trades in Technology -4.99% 36.58 38.50
Avnet, Inc. AVT Trades in Consumer Non Durables -4.98% 47.11 49.58
iShares Global Infrastructure ETF IGF Trades in N A -4.98% 45.25 47.62
Chemed Corp. CHE Trades in Health Care -4.98% 609.97 641.93
TransAlta Corporation TAC Trades in Public Utilities -4.98% 6.11 6.43
Granite Construction Incorporated GVA Trades in Basic Industries -4.97% 54.29 57.13
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.96% 2.68 2.82
eGain Corporation EGAN Trades in Technology -4.96% 6.13 6.45
Physicians Realty Trust DOC Trades in Consumer Services -4.96% 17.82 18.75
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -4.96% 22.43 23.60
Calamos Strategic Total Return Fund CSQ Trades in N A -4.95% 15.56 16.37
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -4.95% 20.16 21.21
Essex Property Trust, Inc. ESS Trades in Consumer Services -4.95% 232.70 244.81
PIMCO Income Strategy Fund PFL Trades in N A -4.95% 8.06 8.48
VictoryShares International Volatility Wtd ETF CIL Trades in N A -4.94% 41.03 43.16
Laureate Education, Inc. LAUR Trades in Consumer Services -4.94% 13.85 14.57
New Germany Fund, Inc. (The) GF Trades in N A -4.94% 8.28 8.71
LivaNova PLC LIVN Trades in Health Care -4.93% 53.18 55.94
Opera Limited OPRA Trades in N A -4.93% 15.03 15.81
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -4.93% 53.40 56.17
Tower Semiconductor Ltd. TSEM Trades in Technology -4.93% 31.80 33.45
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -4.93% 30.11 31.67
TORM plc TRMD Trades in Transportation -4.92% 33.23 34.95
First Trust FFA Trades in N A -4.92% 17.97 18.90
Leidos Holdings, Inc. LDOS Trades in Technology -4.92% 124.64 131.09
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -4.91% 20.73 21.80
Saia, Inc. SAIA Trades in Transportation -4.91% 556.27 585.00
Infosys Limited INFY Trades in Technology -4.91% 17.05 17.93
CRA International,Inc. CRAI Trades in Miscellaneous -4.9% 142.25 149.58
iShares Preferred and Income Securities ETF PFF Trades in N A -4.9% 30.65 32.23
Ameren Corporation AEE Trades in Public Utilities -4.89% 70.34 73.96
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -4.89% 187.88 197.55
Stifel Financial Corporation SF Trades in Finance -4.89% 74.35 78.17
Invesco DWA Technology Momentum ETF PTF Trades in N A -4.88% 54.58 57.38
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -4.88% 88.37 92.90
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -4.88% 11.49 12.08
Nasdaq, Inc. NDAQ Trades in Finance -4.87% 60.03 63.10
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -4.87% 117.87 123.90
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -4.87% 124.04 130.39
Progress Software Corporation PRGS Trades in Technology -4.86% 50.72 53.31
First Trust High Income Long Short Fund FSD Trades in N A -4.86% 11.35 11.93
Nutrien Ltd. NTR Trades in Basic Industries -4.86% 51.67 54.31
CVR Energy Inc. CVI Trades in Energy -4.85% 33.93 35.66
Expeditors International of Washington, Inc. EXPD Trades in Transportation -4.85% 115.67 121.57
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -4.85% 7.06 7.42
Exelon Corporation EXC Trades in Public Utilities -4.84% 35.75 37.57
Office Depot, Inc. ODP Trades in Consumer Services -4.84% 50.48 53.05
AGCO Corporation AGCO Trades in Capital Goods -4.84% 117.07 123.02
Hingham Institution for Savings HIFS Trades in N A -4.83% 166.03 174.46
Global X Millennials Thematic ETF MILN Trades in N A -4.83% 37.21 39.10
Qwest Corporation CTV Trades in Public Utilities -4.82% 2.37 2.49
Donegal Group, Inc. DGICA Trades in Finance -4.81% 13.46 14.14
Blackrock Core Bond Trust BHK Trades in N A -4.81% 10.28 10.80
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -4.8% 15.68 16.47
DoubleLine Income Solutions Fund DSL Trades in N A -4.8% 12.09 12.70
Entergy Corporation ETR Trades in Public Utilities -4.8% 100.61 105.68
eBay Inc. EBAY Trades in Miscellaneous -4.79% 50.25 52.78
TAT Technologies Ltd. TATT Trades in Capital Goods -4.79% 11.53 12.11
GMS Inc. GMS Trades in Consumer Services -4.79% 92.68 97.34
CBIZ, Inc. CBZ Trades in Miscellaneous -4.78% 74.75 78.50
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -4.78% 5.58 5.86
Global X Social Media ETF SOCL Trades in N A -4.77% 38.36 40.28
Badger Meter, Inc. BMI Trades in Capital Goods -4.77% 154.09 161.81
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -4.77% 18.56 19.49
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -4.77% 36.50 38.33
Barclays PLC BCS Trades in Finance -4.76% 9.00 9.45
CNA Financial Corporation CNA Trades in Finance -4.76% 43.26 45.42
Japan Smaller Capitalization Fund Inc JOF Trades in N A -4.76% 7.60 7.98
Invesco Value Municipal Income Trust IIM Trades in N A -4.75% 11.43 12.00
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -4.75% 13.23 13.89
Invesco High Income Trust II VLT Trades in N A -4.75% 10.22 10.73
White Mountains Insurance Group, Ltd. WTM Trades in Finance -4.75% 1709.10 1794.30
Arch Capital Group Ltd. ACGLO Trades in Finance -4.74% 22.51 23.63
Dominion Energy, Inc. D Trades in Public Utilities -4.74% 46.86 49.19
Medpace Holdings, Inc. MEDP Trades in Health Care -4.73% 385.05 404.15
Alliance National Municipal Income Fund Inc AFB Trades in N A -4.73% 10.47 10.99
MFS Charter Income Trust MCR Trades in N A -4.73% 6.04 6.34
ImmuCell Corporation ICCC Trades in Health Care -4.72% 5.05 5.30
Kingstone Companies, Inc KINS Trades in Finance -4.72% 4.24 4.45
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.72% 1.01 1.06
KVH Industries, Inc. KVHI Trades in Technology -4.71% 4.86 5.10
Pinnacle West Capital Corporation PNW Trades in Public Utilities -4.71% 71.21 74.73
EuroDry Ltd. EDRY Trades in Consumer Services -4.7% 19.86 20.84
Invesco Dividend Achievers ETF PFM Trades in N A -4.7% 40.57 42.57
Graco Inc. GGG Trades in Capital Goods -4.7% 89.07 93.46
Marsh & McLennan Companies, Inc. MMC Trades in Finance -4.7% 196.29 205.98
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -4.7% 6.89 7.23
WideOpenWest, Inc. WOW Trades in Consumer Services -4.7% 3.45 3.62
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -4.69% 43.12 45.24
Brookdale Senior Living Inc. BKD Trades in Health Care -4.69% 6.30 6.61
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -4.69% 70.70 74.18
Nuveen Global High Income Fund JGH Trades in N A -4.69% 12.18 12.78
Kennametal Inc. KMT Trades in Capital Goods -4.69% 23.77 24.94
Norfolk Souther Corporation NSC Trades in Transportation -4.69% 242.91 254.87
AT&T Inc. TBB Trades in Public Utilities -4.68% 22.40 23.50
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -4.67% 123.42 129.46
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -4.66% 77.73 81.53
Pimco High Income Fund PHK Trades in N A -4.66% 4.71 4.94
Silicon Motion Technology Corporation SIMO Trades in Technology -4.65% 73.36 76.94
Snap-On Incorporated SNA Trades in Capital Goods -4.65% 282.45 296.22
Invesco Water Resources ETF PHO Trades in N A -4.64% 63.48 66.57
Apartment Investment and Management Company AIV Trades in Consumer Services -4.64% 7.81 8.19
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -4.64% 23.82 24.98
RELX PLC RELX Trades in Consumer Services -4.64% 41.28 43.29
Safe Bulkers, Inc SB Trades in Transportation -4.64% 4.73 4.96
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -4.63% 60.76 63.71
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -4.63% 39.56 41.48
FirstEnergy Corp. FE Trades in Public Utilities -4.63% 36.83 38.62
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -4.62% 7.02 7.36
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -4.62% 3.72 3.90
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -4.62% 9.71 10.18
Casella Waste Systems, Inc. CWST Trades in Public Utilities -4.61% 94.31 98.87
Electronic Arts Inc. EA Trades in Technology -4.61% 126.55 132.67
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -4.61% 12.62 13.23
Elbit Systems Ltd. ESLT Trades in Capital Goods -4.6% 200.56 210.23
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -4.6% 7.67 8.04
BlackRock Municipal Income Trust II BLE Trades in N A -4.6% 10.36 10.86
First Trust FMY Trades in N A -4.6% 11.62 12.18
Northwest Natural Holding Company NWN Trades in Public Utilities -4.59% 35.51 37.22
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -4.59% 554.55 581.21
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -4.58% 86.39 90.54
Village Super Market, Inc. VLGEA Trades in Consumer Services -4.58% 27.30 28.61
First Trust Capital Strength ETF FTCS Trades in N A -4.57% 81.74 85.65
Blackrock Municipal Income Quality Trust BYM Trades in N A -4.57% 11.07 11.60
MPLX LP MPLX Trades in Energy -4.57% 39.66 41.56
TCW Strategic Income Fund, Inc. TSI Trades in N A -4.57% 4.59 4.81
NV5 Global, Inc. NVEE Trades in Consumer Services -4.56% 93.54 98.01
Ecolab Inc. ECL Trades in Basic Industries -4.56% 220.38 230.90
Enersys ENS Trades in Consumer Non Durables -4.56% 90.15 94.46
Ingredion Incorporated INGR Trades in Consumer Non Durables -4.56% 111.52 116.85
Standard Motor Products, Inc. SMP Trades in Capital Goods -4.56% 32.02 33.55
Seritage Growth Properties SRG Trades in Finance -4.56% 9.21 9.65
A.O Smith Corporation AOS Trades in Consumer Durables -4.54% 85.40 89.46
Fluor Corporation FLR Trades in Basic Industries -4.54% 40.36 42.28
Nuveen Quality Municipal Income Fund NAD Trades in N A -4.54% 10.94 11.46
US Foods Holding Corp. USFD Trades in Consumer Non Durables -4.54% 51.52 53.97
FSB Bancorp, Inc. FSBC Trades in Finance -4.53% 21.48 22.50
Getty Realty Corporation GTY Trades in Finance -4.53% 26.11 27.35
Westrock Company WRK Trades in Consumer Durables -4.53% 47.21 49.45
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.52% 20.72 21.70
Hubbell Inc HUBB Trades in Capital Goods -4.52% 396.28 415.05
Mastercard Incorporated MA Trades in Miscellaneous -4.52% 459.82 481.57
Invesco Municipal Opportunity Trust VMO Trades in N A -4.52% 9.29 9.73
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -4.51% 38.78 40.61
Schneider National, Inc. SNDR Trades in Transportation -4.51% 21.62 22.64
Gladstone Land Corporation LANDP Trades in Consumer Services -4.5% 19.12 20.02
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -4.5% 10.62 11.12
Cigna Corporation CI Trades in Health Care -4.5% 346.85 363.19
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -4.5% 92.83 97.20
Carlisle Companies Incorporated CSL Trades in Basic Industries -4.49% 374.24 391.85
Garmin Ltd. GRMN Trades in Capital Goods -4.49% 142.19 148.87
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -4.49% 9.35 9.79
Capital Product Partners L.P. CPLP Trades in Transportation -4.48% 16.62 17.40
Pebblebrook Hotel Trust PEB Trades in Consumer Services -4.48% 14.72 15.41
Liberty All-Star Equity Fund USA Trades in N A -4.48% 6.83 7.15
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -4.47% 29.72 31.11
Affiliated Managers Group, Inc. AMG Trades in Finance -4.47% 159.98 167.47
Taiwan Fund, Inc. (The) TWN Trades in N A -4.47% 37.85 39.62
CenterPoint Energy, Inc. CNP Trades in Public Utilities -4.46% 27.22 28.49
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -4.46% 14.34 15.01
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -4.45% 15.24 15.95
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -4.45% 73.27 76.68
Cullen/Frost Bankers, Inc. CFR Trades in Finance -4.45% 107.56 112.57
Paycom Software, Inc. PAYC Trades in Technology -4.45% 190.15 199.01
Talos Energy, Inc. TALO Trades in Energy -4.45% 13.31 13.93
Tennant Company TNC Trades in Technology -4.45% 116.20 121.61
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.44% 35.49 37.14
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -4.44% 6.89 7.21
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -4.44% 32.93 34.46
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -4.44% 11.61 12.15
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -4.44% 35.97 37.64
Royal Bank Of Canada RY Trades in Finance -4.44% 96.40 100.88
Comfort Systems USA, Inc. FIX Trades in Capital Goods -4.43% 303.64 317.71
Nuveen Multi-Market Income Fund JMM Trades in N A -4.43% 5.82 6.09
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -4.42% 23.76 24.86
Canadian Pacific Railway Limited CP Trades in Transportation -4.42% 84.27 88.17
Booking Holdings Inc. BKNG Trades in Miscellaneous -4.41% 3467.77 3627.88
Krystal Biotech, Inc. KRYS Trades in Health Care -4.41% 170.09 177.93
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -4.41% 0.65 0.68
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -4.41% 15.39 16.10
Check Point Software Technologies Ltd. CHKP Trades in Technology -4.4% 156.80 164.01
iShares ESG MSCI EAFE ETF ESGD Trades in N A -4.4% 76.39 79.91
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -4.4% 9.99 10.45
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -4.4% 9.78 10.23
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -4.4% 10.43 10.91
Barrett Business Services, Inc. BBSI Trades in Technology -4.39% 121.16 126.72
First Trust Germany AlphaDEX Fund FGM Trades in N A -4.39% 38.34 40.10
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -4.39% 60.55 63.33
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -4.39% 43.77 45.78
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -4.38% 54.16 56.64
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -4.38% 6.99 7.31
MFS Government Markets Income Trust MGF Trades in N A -4.38% 3.06 3.20
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -4.36% 61.47 64.27
Pacific Gas & Electric Co. PCG Trades in Public Utilities -4.36% 16.03 16.76
Alphatec Holdings, Inc. ATEC Trades in Health Care -4.35% 13.19 13.79
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -4.35% 19.13 20.00
Unity Bancorp, Inc. UNTY Trades in Finance -4.35% 26.40 27.60
Global X SuperDividend Alternatives ETF ALTY Trades in N A -4.34% 11.03 11.53
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -4.34% 27.75 29.01
Nuveen Core Equity Alpha Fund JCE Trades in N A -4.34% 13.46 14.07
Insperity, Inc. NSP Trades in Technology -4.34% 104.85 109.61
Unifi, Inc. UFI Trades in Consumer Non Durables -4.34% 5.73 5.99
Nordson Corporation NDSN Trades in Capital Goods -4.33% 262.66 274.54
OFS Capital Corporation OFS Trades in N A -4.33% 9.50 9.93
ARC Document Solutions, Inc. ARC Trades in Consumer Services -4.33% 2.65 2.77
Brookfield Real Assets Income Fund Inc. RA Trades in N A -4.33% 12.36 12.92
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -4.32% 29.24 30.56
Preformed Line Products Company PLPC Trades in Basic Industries -4.32% 123.11 128.67
Sapiens International Corporation N.V. SPNS Trades in Technology -4.32% 30.77 32.16
Deere & Company DE Trades in Capital Goods -4.32% 393.01 410.74
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -4.31% 23.10 24.14
Colgate-Palmolive Company CL Trades in Consumer Non Durables -4.31% 86.17 90.05
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -4.31% 30.61 31.99
Watsco, Inc. WSO Trades in Consumer Durables -4.31% 413.37 431.97
Eversource Energy ES Trades in Public Utilities -4.3% 57.20 59.77
Pepsico, Inc. PEP Trades in Consumer Non Durables -4.29% 167.50 175.01
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -4.29% 90.88 94.95
TriNet Group, Inc. TNET Trades in Miscellaneous -4.29% 126.81 132.49
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -4.28% 72.93 76.19
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -4.28% 40.46 42.27
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -4.28% 3.13 3.27
Quanta Services, Inc. PWR Trades in Capital Goods -4.28% 248.69 259.80
Quest Diagnostics Incorporated DGX Trades in Health Care -4.27% 127.42 133.11
KKR & Co. Inc. KKR Trades in Finance -4.27% 96.29 100.58
VALE S.A. VALE Trades in Basic Industries -4.27% 11.67 12.19
Ventas, Inc. VTR Trades in Consumer Services -4.27% 41.68 43.54
Waste Connections, Inc. WCN Trades in Public Utilities -4.27% 164.67 172.01
Construction Partners, Inc. ROAD Trades in Basic Industries -4.26% 53.76 56.15
European Equity Fund, Inc. (The) EEA Trades in N A -4.26% 8.53 8.91
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -4.25% 11.95 12.48
Tri Continental Corporation TY Trades in N A -4.25% 29.49 30.80
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -4.24% 41.13 42.95
First Trust Cloud Computing ETF SKYY Trades in N A -4.24% 91.55 95.60
AECOM ACM Trades in Consumer Services -4.24% 93.92 98.08
Nuveen Taxable Municipal Income Fund NBB Trades in N A -4.24% 14.67 15.32
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -4.24% 12.86 13.43
Global X S&P 500 Catholic Values ETF CATH Trades in N A -4.23% 60.95 63.64
Principal Price Setters Index ETF PSET Trades in N A -4.23% 64.95 67.82
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -4.23% 142.16 148.44
Cardinal Health, Inc. CAH Trades in Health Care -4.23% 107.17 111.90
Mueller Water Products Inc MWA Trades in Capital Goods -4.23% 15.41 16.09
Universal Corporation UVV Trades in Consumer Services -4.22% 49.54 51.72
Western Midstream Partners, LP WES Trades in Public Utilities -4.22% 34.05 35.55
Microchip Technology Incorporated MCHP Trades in Technology -4.21% 85.93 89.71
Great Ajax Corp. AJX Trades in Consumer Services -4.21% 3.64 3.80
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -4.21% 9.09 9.49
John Hancock Preferred Income Fund III HPS Trades in N A -4.21% 14.78 15.43
KKR Income Opportunities Fund KIO Trades in N A -4.21% 12.97 13.54
Utah Medical Products, Inc. UTMD Trades in Health Care -4.2% 68.12 71.11
First Trust Japan AlphaDEX Fund FJP Trades in N A -4.19% 52.82 55.13
Motorola Solutions, Inc. MSI Trades in Technology -4.19% 340.11 354.98
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -4.18% 41.54 43.35
Intevac, Inc. IVAC Trades in Technology -4.17% 3.68 3.84
Everspin Technologies, Inc. MRAM Trades in Technology -4.17% 7.59 7.92
Photronics, Inc. PLAB Trades in Technology -4.17% 27.14 28.32
Nuveen Municipal Credit Income Fund NZF Trades in N A -4.17% 11.73 12.24
CHS Inc CHSCN Trades in Consumer Services -4.16% 25.11 26.20
Investar Holding Corporation ISTR Trades in Finance -4.16% 15.68 16.36
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -4.16% 10.61 11.07
Kronos Worldwide Inc KRO Trades in Basic Industries -4.15% 11.31 11.80
Renesola Ltd. SOL Trades in Technology -4.15% 1.85 1.93
Liberty Global plc LBTYK Trades in Consumer Services -4.14% 16.91 17.64
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -4.14% 30.31 31.62
QuinStreet, Inc. QNST Trades in Miscellaneous -4.13% 16.93 17.66
Vanguard Russell 3000 ETF VTHR Trades in N A -4.13% 223.33 232.96
IDT Corporation IDT Trades in Public Utilities -4.13% 36.25 37.81
Invesco Municipal Income Opportunities Trust OIA Trades in N A -4.13% 6.26 6.53
Bridgewater Bancshares, Inc. BWB Trades in Finance -4.12% 11.16 11.64
Invesco Golden Dragon China ETF PGJ Trades in N A -4.11% 23.57 24.58
Apollo Global Management, LLC APO Trades in Finance -4.11% 107.83 112.45
American Express Company AXP Trades in Finance -4.11% 218.34 227.69
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -4.11% 11.90 12.41
Evercore Inc. EVR Trades in Finance -4.11% 184.67 192.59
TPG Specialty Lending, Inc. TSLX Trades in N A -4.11% 20.55 21.43
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -4.1% 51.20 53.39
Invesco DWA Utilities Momentum ETF PUI Trades in N A -4.1% 32.29 33.67
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -4.1% 5.85 6.10
Ship Finance International Limited SFL Trades in Transportation -4.1% 12.64 13.18
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -4.1% 379.48 395.71
CME Group Inc. CME Trades in Finance -4.09% 206.48 215.29
Southwestern Energy Company SWN Trades in Energy -4.09% 7.27 7.58
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -4.08% 0.47 0.49
Hudson Global, Inc. HSON Trades in Technology -4.08% 16.93 17.65
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -4.08% 17.63 18.38
SCYNEXIS, Inc. SCYX Trades in Health Care -4.08% 1.41 1.47
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -4.08% 8.70 9.07
Franklin Universal Trust FT Trades in N A -4.07% 6.37 6.64
H&R Block, Inc. HRB Trades in Consumer Services -4.07% 47.11 49.11
Kimball Electronics, Inc. KE Trades in Technology -4.06% 20.77 21.65
Aramark ARMK Trades in Consumer Services -4.06% 31.20 32.52
Miller/Howard High Income Equity Fund HIE Trades in N A -4.06% 10.64 11.09
Putnam Master Intermediate Income Trust PIM Trades in N A -4.06% 3.07 3.20
Criteo S.A. CRTO Trades in Technology -4.05% 33.65 35.07
Mid Penn Bancorp MPB Trades in Finance -4.05% 19.20 20.01
Vanguard Total International Stock ETF VXUS Trades in N A -4.05% 57.86 60.30
Lattice Semiconductor Corporation LSCC Trades in Technology -4.04% 75.07 78.23
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -4.04% 60.27 62.81
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.03% 1.19 1.24
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -4.03% 53.86 56.12
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -4.03% 34.04 35.47
Global X Conscious Companies ETF KRMA Trades in N A -4.03% 34.76 36.22
Western Asset High Income Fund II Inc. HIX Trades in N A -4.03% 4.29 4.47
IDACORP, Inc. IDA Trades in Public Utilities -4.03% 89.15 92.89
Invesco Quality Municipal Income Trust IQI Trades in N A -4.03% 9.29 9.68
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -4.02% 65.13 67.86
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -4.02% 27.94 29.11
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -4.02% 11.70 12.19
Invesco California Value Municipal Income Trust VCV Trades in N A -4.02% 9.56 9.96
Energy Transfer L.P. ET Trades in Public Utilities -4.01% 15.10 15.73
FB Financial Corporation FBK Trades in Finance -4.01% 36.15 37.66
Eli Lilly and Company LLY Trades in Health Care -4.01% 746.74 777.96
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -4.01% 11.00 11.46
iShares MSCI ACWI Index Fund ACWI Trades in N A -4% 105.73 110.13
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -4% 130.76 136.21
Autoliv, Inc. ALV Trades in Capital Goods -4% 115.61 120.43
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -4% 8.64 9.00
Cisco Systems, Inc. CSCO Trades in Technology -3.99% 47.92 49.91
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -3.99% 32.73 34.09
Linde plc LIN Trades in Basic Industries -3.99% 445.78 464.32
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -3.99% 63.04 65.66
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -3.99% 16.60 17.29
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.99% 10.82 11.27
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -3.98% 50.45 52.54
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -3.98% 11.58 12.06
NiSource, Inc NI Trades in Public Utilities -3.98% 26.56 27.66
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -3.97% 216.94 225.92
Vanguard Russell 1000 ETF VONE Trades in N A -3.97% 228.85 238.32
Duke Energy Corporation DUK Trades in Public Utilities -3.97% 92.87 96.71
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -3.97% 12.83 13.36
MuniVest Fund, Inc. MVF Trades in N A -3.97% 6.78 7.06
Oracle Corporation ORCL Trades in Technology -3.97% 120.62 125.61
S&P Global Inc. SPGI Trades in Finance -3.97% 408.56 425.45
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.96% 812.87 846.41
Merit Medical Systems, Inc. MMSI Trades in Health Care -3.96% 72.75 75.75
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -3.95% 49.33 51.36
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.95% 1.70 1.77
Boyd Gaming Corporation BYD Trades in Consumer Services -3.95% 64.66 67.32
The Carlyle Group L.P. CG Trades in Finance -3.94% 45.06 46.91
John Hancock Income Securities Trust JHS Trades in N A -3.94% 10.74 11.18
First United Corporation FUNC Trades in Finance -3.93% 22.01 22.91
Himax Technologies, Inc. HIMX Trades in Technology -3.93% 5.14 5.35
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -3.93% 10.50 10.93
Ramaco Resources, Inc. METC Trades in Energy -3.92% 16.18 16.84
VEON Ltd. VEON Trades in Public Utilities -3.92% 23.07 24.01
Abbott Laboratories ABT Trades in Health Care -3.92% 109.21 113.66
Pioneer High Income Trust PHT Trades in N A -3.92% 7.36 7.66
Post Holdings, Inc. POST Trades in Consumer Non Durables -3.92% 102.11 106.28
iShares ESG MSCI USA ETF ESGU Trades in N A -3.91% 110.47 114.96
Southwest Airlines Company LUV Trades in Transportation -3.91% 28.05 29.19
CryoPort, Inc. CYRX Trades in Transportation -3.9% 17.01 17.70
Maximus, Inc. MMS Trades in Miscellaneous -3.9% 80.63 83.90
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -3.89% 110.15 114.61
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -3.89% 183.27 190.68
Agree Realty Corporation ADC Trades in Consumer Services -3.89% 54.90 57.12
GATX Corporation GATX Trades in Consumer Services -3.89% 128.81 134.03
Gartner, Inc. IT Trades in Consumer Services -3.89% 458.13 476.67
MFS Multimarket Income Trust MMT Trades in N A -3.89% 4.45 4.63
CLPS Incorporation CLPS Trades in Technology -3.88% 0.99 1.03
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.88% 6.44 6.70
Alexander's, Inc. ALX Trades in Consumer Services -3.88% 208.71 217.14
Gulfport Energy Corporation GPOR Trades in Energy -3.88% 153.90 160.12
St. Joe Company (The) JOE Trades in Consumer Services -3.88% 55.72 57.97
Procter & Gamble Company (The) PG Trades in Basic Industries -3.88% 155.95 162.25
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -3.87% 11.18 11.63
Meta Financial Group, Inc. CASH Trades in Finance -3.86% 48.53 50.48
OSI Systems, Inc. OSIS Trades in Technology -3.86% 137.31 142.82
Colonial High Income Municipal Trust CXE Trades in N A -3.86% 3.49 3.63
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -3.86% 24.91 25.91
Novo Nordisk A/S NVO Trades in Health Care -3.86% 123.45 128.40
United Parcel Service, Inc. UPS Trades in Transportation -3.86% 142.89 148.63
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -3.85% 0.75 0.78
New America High Income Fund, Inc. (The) HYB Trades in N A -3.85% 7.00 7.28
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -3.85% 10.50 10.92
ONEOK, Inc. OKE Trades in Public Utilities -3.85% 77.08 80.17
First Trust Dow Jones International Internet ETF FDNI Trades in N A -3.84% 22.02 22.90
Vanguard International High Dividend Yield ETF VYMI Trades in N A -3.84% 66.16 68.80
Q2 Holdings, Inc. QTWO Trades in Technology -3.84% 50.54 52.56
Exelixis, Inc. EXEL Trades in Health Care -3.83% 22.82 23.73
Old Second Bancorp, Inc. OSBC Trades in Finance -3.83% 13.31 13.84
Waste Management, Inc. WM Trades in Public Utilities -3.83% 204.98 213.15
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -3.82% 14.09 14.65
Greene County Bancorp, Inc. GCBC Trades in Finance -3.82% 27.69 28.79
Otter Tail Corporation OTTR Trades in Public Utilities -3.82% 83.10 86.40
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -3.81% 31.08 32.31
Eastman Chemical Company EMN Trades in Basic Industries -3.81% 96.40 100.22
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -3.81% 8.34 8.67
AT&T Inc. TBC Trades in Public Utilities -3.81% 23.50 24.43
Texas Instruments Incorporated TXN Trades in Technology -3.8% 167.59 174.21
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.8% 69.61 72.36
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -3.8% 5.07 5.27
NewJersey Resources Corporation NJR Trades in Public Utilities -3.8% 41.28 42.91
Special Opportunities Fund Inc. SPE Trades in N A -3.8% 12.16 12.64
Invesco Strategic US ETF IUS Trades in N A -3.79% 45.66 47.46
BlackRock Municipal Income Trust BFK Trades in N A -3.78% 9.94 10.33
Eaton Vance Corporation ETW Trades in N A -3.78% 7.89 8.20
International Business Machines Corporation IBM Trades in Technology -3.78% 183.75 190.96
Puma Biotechnology Inc PBYI Trades in Health Care -3.77% 5.10 5.30
Western Asset Total Return ETF WBND Trades in N A -3.77% 19.41 20.17
Nuveen Credit Strategies Income Fund JQC Trades in N A -3.77% 5.36 5.57
Pimco New York Municipal Income Fund II PNI Trades in N A -3.77% 7.14 7.42
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -3.77% 73.26 76.13
Liberty Media Corporation BATRK Trades in Consumer Services -3.76% 37.59 39.06
Allete, Inc. ALE Trades in Public Utilities -3.76% 57.40 59.64
Danaher Corporation DHR Trades in Capital Goods -3.76% 240.34 249.72
First Trust Europe AlphaDEX Fund FEP Trades in N A -3.75% 36.17 37.58
PIMCO Municipal Income Fund PMF Trades in N A -3.75% 8.98 9.33
Achieve Life Sciences, Inc. ACHV Trades in Health Care -3.74% 4.38 4.55
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -3.74% 64.28 66.78
Consolidated Edison Inc ED Trades in Public Utilities -3.73% 87.42 90.81
Oshkosh Corporation OSK Trades in Capital Goods -3.73% 120.06 124.71
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -3.73% 73.33 76.17
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -3.72% 40.84 42.42
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -3.72% 10.60 11.01
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -3.71% 33.23 34.51
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -3.71% 10.13 10.52
Osisko Gold Royalties Ltd OR Trades in Basic Industries -3.71% 15.81 16.42
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.7% 0.52 0.54
National Fuel Gas Company NFG Trades in Public Utilities -3.7% 51.73 53.72
CareTrust REIT, Inc. CTRE Trades in Consumer Services -3.69% 23.47 24.37
HCI Group, Inc. HCI Trades in Finance -3.69% 111.80 116.08
LTC Properties, Inc. LTC Trades in Consumer Services -3.69% 31.31 32.51
Morningstar, Inc. MORN Trades in Finance -3.68% 297.01 308.37
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -3.68% 3.14 3.26
AptarGroup, Inc. ATR Trades in Consumer Non Durables -3.68% 138.59 143.89
Marvell Technology Group Ltd. MRVL Trades in Technology -3.67% 68.28 70.88
Prudential Financial, Inc. PRS Trades in Finance -3.67% 24.12 25.04
Hologic, Inc. HOLX Trades in Health Care -3.66% 75.11 77.96
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -3.66% 33.18 34.44
Luxfer Holdings PLC LXFR Trades in Basic Industries -3.66% 9.99 10.37
ClearBridge All Cap Growth ETF CACG Trades in N A -3.65% 50.18 52.08
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A -3.65% 10.83 11.24
Novartis AG NVS Trades in Health Care -3.65% 93.20 96.73
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -3.64% 62.95 65.33
Putnam Municipal Opportunities Trust PMO Trades in N A -3.64% 9.79 10.16
Invesco Bond Fund VBF Trades in N A -3.64% 15.08 15.65
StoneCastle Financial Corp BANX Trades in N A -3.63% 18.31 19.00
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -3.63% 55.48 57.57
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -3.63% 24.72 25.65
VeriSign, Inc. VRSN Trades in Technology -3.63% 182.63 189.51
Guggenheim Strategic Opportunities Fund GOF Trades in N A -3.63% 13.80 14.32
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.62% 41.49 43.05
Matson, Inc. MATX Trades in Consumer Services -3.62% 108.33 112.40
Primo Water Corporation PRMW Trades in Consumer Non Durables -3.62% 17.55 18.21
Terex Corporation TEX Trades in Capital Goods -3.62% 62.07 64.40
Insmed, Inc. INSM Trades in Health Care -3.61% 26.15 27.13
Stantec Inc STN Trades in Consumer Services -3.61% 80.04 83.04
Element Solutions Inc. ESI Trades in Basic Industries -3.6% 24.08 24.98
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -3.59% 27.16 28.17
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -3.58% 26.16 27.13
Solar Capital Ltd. SLRC Trades in N A -3.58% 14.80 15.35
Taylor Devices, Inc. TAYD Trades in Capital Goods -3.58% 47.99 49.77
Olympic Steel, Inc. ZEUS Trades in Basic Industries -3.58% 68.34 70.88
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -3.57% 132.99 137.92
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.57% 1.62 1.68
Western Asset Global High Income Fund Inc EHI Trades in N A -3.57% 6.75 7.00
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -3.57% 15.11 15.67
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -3.56% 24.67 25.58
Live Ventures Incorporated LIVE Trades in Finance -3.56% 26.01 26.97
Star Bulk Carriers Corp. SBLK Trades in Transportation -3.56% 23.02 23.87
Verra Mobility Corporation VRRM Trades in Consumer Services -3.56% 24.08 24.97
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -3.56% 10.57 10.96
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -3.56% 10.02 10.39
SPX Corporation SPXC Trades in Technology -3.56% 118.75 123.13
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.55% 5.16 5.35
Extreme Networks, Inc. EXTR Trades in Technology -3.55% 11.13 11.54
AvalonBay Communities, Inc. AVB Trades in Consumer Services -3.55% 178.98 185.56
Clean Harbors, Inc. CLH Trades in Basic Industries -3.55% 194.16 201.31
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -3.55% 7.87 8.16
Invesco Trust for Investment Grade Municipals VGM Trades in N A -3.55% 9.51 9.86
Colonial Investment Grade Municipal Trust CXH Trades in N A -3.54% 7.35 7.62
Kinder Morgan, Inc. KMI Trades in Public Utilities -3.54% 17.69 18.34
Barings Participation Investors MPV Trades in Consumer Services -3.54% 15.55 16.12
The Bancorp, Inc. TBBK Trades in Finance -3.53% 32.28 33.46
Fresenius Medical Care Corporation FMS Trades in Health Care -3.53% 18.60 19.28
PIMCO Dynamic Income Fund PDI Trades in N A -3.53% 18.61 19.29
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -3.52% 93.94 97.37
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -3.52% 7.39 7.66
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -3.52% 82.96 85.99
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -3.52% 10.68 11.07
CHS Inc CHSCP Trades in Consumer Services -3.51% 30.00 31.09
Eaton Vance Municipal Income Trust EVN Trades in N A -3.51% 9.89 10.25
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -3.49% 91.36 94.66
Liberty Global plc LBTYA Trades in Consumer Services -3.49% 16.33 16.92
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -3.49% 1089.51 1128.88
Weis Markets, Inc. WMK Trades in Consumer Services -3.49% 62.15 64.40
Adams Diversified Equity Fund, Inc. ADX Trades in N A -3.48% 18.84 19.52
ICICI Bank Limited IBN Trades in Finance -3.48% 25.49 26.41
Maiden Holdings, Ltd. MHLA Trades in Finance -3.48% 16.10 16.68
Team, Inc. TISI Trades in Consumer Services -3.47% 6.96 7.21
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -3.46% 94.63 98.02
SkyWest, Inc. SKYW Trades in Transportation -3.46% 66.69 69.08
Strattec Security Corporation STRT Trades in Capital Goods -3.46% 22.91 23.73
Millicom International Cellular S.A. TIGO Trades in Public Utilities -3.46% 19.53 20.23
NextEra Energy, Inc. NEE Trades in Public Utilities -3.46% 61.70 63.91
Global X Future Analytics Tech ETF AIQ Trades in N A -3.45% 32.79 33.96
Astec Industries, Inc. ASTE Trades in Capital Goods -3.45% 42.20 43.71
Reading International Inc RDIB Trades in Consumer Services -3.45% 14.55 15.07
Globus Medical, Inc. GMED Trades in Health Care -3.45% 51.79 53.64
Portland General Electric Company POR Trades in Public Utilities -3.45% 40.55 42.00
The Bank of Princeton BPRN Trades in N A -3.44% 29.72 30.78
F5 Networks, Inc. FFIV Trades in Technology -3.44% 183.06 189.59
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -3.44% 7.87 8.15
Signet Jewelers Limited SIG Trades in Consumer Services -3.44% 96.63 100.07
Key Tronic Corporation KTCC Trades in Technology -3.43% 4.50 4.66
Babson Global Short Duration High Yield Fund BGH Trades in N A -3.43% 13.81 14.30
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -3.42% 15.25 15.79
Knowles Corporation KN Trades in Consumer Non Durables -3.42% 15.55 16.10
Lithium Americas Corp. LAC Trades in Basic Industries -3.42% 6.49 6.72
ProShares Equities for Rising Rates ETF EQRR Trades in N A -3.41% 59.25 61.34
Investors Title Company ITIC Trades in Finance -3.41% 157.63 163.19
CACI International, Inc. CACI Trades in Technology -3.41% 365.91 378.83
Mueller Industries, Inc. MLI Trades in Capital Goods -3.41% 52.09 53.93
Rockwell Automation, Inc. ROK Trades in Capital Goods -3.41% 281.39 291.33
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -3.4% 62.29 64.48
UroGen Pharma Ltd. URGN Trades in Health Care -3.4% 14.49 15.00
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -3.4% 9.65 9.99
Camden Property Trust CPT Trades in Consumer Services -3.4% 95.05 98.40
Dover Corporation DOV Trades in Technology -3.4% 171.16 177.19
MSA Safety Incorporporated MSA Trades in Health Care -3.4% 187.00 193.59
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -3.39% 24.83 25.70
Woodward, Inc. WWD Trades in Energy -3.39% 148.89 154.12
Gerdau S.A. GGB Trades in Capital Goods -3.39% 4.27 4.42
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -3.39% 11.12 11.51
Williams Companies, Inc. (The) WMB Trades in Public Utilities -3.39% 37.65 38.97
LeMaitre Vascular, Inc. LMAT Trades in Health Care -3.38% 64.12 66.36
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -3.38% 61.69 63.85
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -3.38% 15.70 16.25
MFS Intermediate Income Trust MIN Trades in N A -3.38% 2.57 2.66
National Oilwell Varco, Inc. NOV Trades in Energy -3.38% 18.86 19.52
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -3.38% 322.88 334.18
Bel Fuse Inc. BELFB Trades in Capital Goods -3.37% 58.28 60.31
Tredegar Corporation TG Trades in Capital Goods -3.37% 6.30 6.52
Broadwind Energy, Inc. BWEN Trades in Capital Goods -3.36% 2.30 2.38
Cadence Design Systems, Inc. CDNS Trades in Technology -3.36% 300.81 311.28
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -3.36% 86.66 89.67
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -3.36% 34.55 35.75
BlackRock TCP Capital Corp. TCPC Trades in N A -3.36% 10.08 10.43
Adecoagro S.A. AGRO Trades in Consumer Non Durables -3.36% 10.65 11.02
Canadian National Railway Company CNI Trades in Transportation -3.36% 127.28 131.71
Tortoise Energy Infrastructure Corporation TYG Trades in N A -3.36% 29.87 30.91
Pyxis Tankers Inc. PXS Trades in Transportation -3.35% 4.61 4.77
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -3.34% 25.50 26.38
iShares MSCI New Zealand ETF ENZL Trades in N A -3.34% 43.97 45.49
Antero Midstream Partners LP AM Trades in Public Utilities -3.34% 13.59 14.06
Phillips 66 PSX Trades in Energy -3.34% 157.88 163.34
BankFinancial Corporation BFIN Trades in Finance -3.33% 10.15 10.50
Hewlett Packard Enterprise Company HPE Trades in Technology -3.33% 17.14 17.73
Analog Devices, Inc. ADI Trades in Technology -3.32% 191.23 197.79
Invesco DWA Industrials Momentum ETF PRN Trades in N A -3.32% 134.92 139.55
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -3.32% 17.17 17.76
iShares Asia 50 ETF AIA Trades in N A -3.31% 58.70 60.71
PIMCO California Municipal Income Fund PCQ Trades in N A -3.31% 9.05 9.36
First Trust TCW Opportunistic Fixed Income ETF FIXD Trades in N A -3.3% 42.16 43.60
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -3.3% 4.10 4.24
China Fund, Inc. (The) CHN Trades in N A -3.3% 9.66 9.99
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -3.28% 9.14 9.45
CONMED Corporation CNMD Trades in Health Care -3.27% 77.46 80.08
Unum Group UNMA Trades in Finance -3.27% 24.27 25.09
iShares ESG MSCI EM ETF ESGE Trades in N A -3.26% 31.18 32.23
iShares MBS ETF MBB Trades in N A -3.26% 89.41 92.42
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -3.26% 38.85 40.16
Duke Energy Corporation DUKB Trades in Public Utilities -3.26% 23.76 24.56
Liberty Media Corporation BATRA Trades in Consumer Services -3.25% 40.54 41.90
NVIDIA Corporation NVDA Trades in Technology -3.25% 874.15 903.56
Blackrock MuniYield Fund, Inc. MYD Trades in N A -3.25% 10.70 11.06
Valley National Bancorp VLYPP Trades in Finance -3.24% 21.52 22.24
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -3.24% 308.36 318.68
Campbell Soup Company CPB Trades in Consumer Non Durables -3.24% 43.01 44.45
Kroger Company (The) KR Trades in Consumer Services -3.24% 55.28 57.13
Twilio Inc. TWLO Trades in Technology -3.24% 59.17 61.15
Monolithic Power Systems, Inc. MPWR Trades in Technology -3.23% 655.53 677.42
21Vianet Group, Inc. VNET Trades in Technology -3.23% 1.50 1.55
Pembina Pipeline Corp. PBA Trades in Energy -3.23% 34.20 35.34
iShares ESG USD Corporate Bond ETF SUSC Trades in N A -3.22% 22.25 22.99
Vanguard Total Corporate Bond ETF VTC Trades in N A -3.22% 74.15 76.62
Palo Alto Networks, Inc. PANW Trades in Technology -3.21% 275.02 284.13
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -3.21% 157.94 163.17
Qorvo, Inc. QRVO Trades in Technology -3.2% 111.15 114.83
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -3.2% 67.44 69.67
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A -3.2% 44.15 45.61
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -3.2% 30.85 31.87
Amkor Technology, Inc. AMKR Trades in Technology -3.19% 31.21 32.24
Banco De Chile BCH Trades in Finance -3.19% 21.56 22.27
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -3.18% 149.26 154.17
First Trust International Equity Opportunities ETF FPXI Trades in N A -3.18% 44.71 46.18
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -3.18% 20.39 21.06
STRATS Trust GJH Trades in Finance -3.18% 8.53 8.81
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -3.18% 13.70 14.15
Nuveen California Quality Municipal Income Fund NAC Trades in N A -3.18% 10.67 11.02
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -3.17% 65.60 67.75
Limoneira Co LMNR Trades in Consumer Non Durables -3.17% 18.94 19.56
Armada Hoffler Properties, Inc. AHH Trades in Finance -3.17% 10.07 10.40
Costamare Inc. CMRE Trades in Transportation -3.17% 10.99 11.35
Houlihan Lokey, Inc. HLI Trades in Finance -3.17% 124.13 128.19
Pioneer Municipal High Income Trust MHI Trades in N A -3.17% 8.56 8.84
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -3.17% 31.17 32.19
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -3.16% 74.35 76.78
CNH Industrial N.V. CNHI Trades in Capital Goods -3.16% 12.55 12.96
Encompass Health Corporation EHC Trades in Health Care -3.16% 79.97 82.58
iShares International Treasury Bond ETF IGOV Trades in N A -3.15% 38.38 39.63
John Hancock Pfd Income Fund II HPF Trades in N A -3.15% 16.01 16.53
Kimberly-Clark Corporation KMB Trades in Consumer Durables -3.15% 125.28 129.35
CoreCivic, Inc. CXW Trades in Consumer Services -3.14% 15.12 15.61
Agilysys, Inc. AGYS Trades in Technology -3.13% 81.62 84.26
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -3.13% 21.35 22.04
The RMR Group Inc. RMR Trades in Consumer Services -3.13% 23.25 24.00
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -3.13% 18.25 18.84
Vanguard Intermediate-Term Corporate Bond ETF VCIT Trades in N A -3.13% 77.99 80.51
Easterly Government Properties, Inc. DEA Trades in Consumer Services -3.13% 11.15 11.51
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -3.13% 21.69 22.39
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -3.12% 50.26 51.88
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -3.12% 35.97 37.13
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -3.12% 23.60 24.36
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -3.12% 10.26 10.59
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -3.12% 13.99 14.44
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -3.12% 9.93 10.25
iShares GNMA Bond ETF GNMA Trades in N A -3.11% 42.04 43.39
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -3.11% 62.40 64.40
Ardmore Shipping Corporation ASC Trades in Transportation -3.11% 15.91 16.42
Kellogg Company K Trades in Consumer Non Durables -3.11% 55.51 57.29
Silgan Holdings Inc. SLGN Trades in Consumer Durables -3.11% 47.05 48.56
Tenaris S.A. TS Trades in Basic Industries -3.11% 38.05 39.27
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -3.1% 66.00 68.11
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -3.1% 65.01 67.09
Minerva Neurosciences, Inc NERV Trades in Health Care -3.1% 2.50 2.58
VSE Corporation VSEC Trades in Consumer Services -3.1% 77.52 80.00
Hormel Foods Corporation HRL Trades in Consumer Non Durables -3.1% 33.81 34.89
iShares Fallen Angels USD Bond ETF FALN Trades in N A -3.09% 26.03 26.86
Nuveen Floating Rate Income Fund JFR Trades in N A -3.09% 8.46 8.73
Mr. Cooper Group Inc. COOP Trades in Finance -3.07% 75.56 77.95
Invesco International BuyBack Achievers ETF IPKW Trades in N A -3.07% 38.51 39.73
iQIYI, Inc. IQ Trades in Consumer Services -3.07% 4.10 4.23
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A -3.07% 49.21 50.77
Ryerson Holding Corporation RYI Trades in Basic Industries -3.07% 32.47 33.50
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A -3.07% 7.89 8.14
iShares Intermediate-Term Corporate Bond ETF IGIB Trades in N A -3.06% 50.02 51.60
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -3.06% 0.95 0.98
Keysight Technologies Inc. KEYS Trades in Capital Goods -3.06% 151.60 156.38
LyondellBasell Industries NV LYB Trades in Basic Industries -3.06% 99.15 102.28
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -3.05% 595.24 613.94
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -3.05% 11.78 12.15
The Travelers Companies, Inc. TRV Trades in Finance -3.05% 223.12 230.14
Vermilion Energy Inc. VET Trades in Energy -3.05% 12.06 12.44
DocuSign, Inc. DOCU Trades in Technology -3.04% 57.74 59.55
General Mills, Inc. GIS Trades in Consumer Non Durables -3.04% 67.84 69.97
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -3.04% 10.54 10.87
Timken Company (The) TKR Trades in Capital Goods -3.04% 84.77 87.43
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.03% 33.00 34.03
First Trust Energy Infrastructure Fund FIF Trades in N A -3.03% 17.61 18.16
General American Investors, Inc. GAM Trades in N A -3.03% 45.10 46.51
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -3.02% 10.28 10.60
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -3.02% 19.56 20.17
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -3.02% 4.82 4.97
Mizuho Financial Group, Inc. MFG Trades in Finance -3.02% 3.86 3.98
Diodes Incorporated DIOD Trades in Technology -3.01% 68.38 70.50
Immutep Limited IMMP Trades in Health Care -3% 2.26 2.33
Colonial Municipal Income Trust CMU Trades in N A -3% 3.23 3.33
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -3% 13.24 13.65
Donaldson Company, Inc. DCI Trades in Capital Goods -2.99% 72.45 74.68
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.99% 60.76 62.63
Cintas Corporation CTAS Trades in Consumer Non Durables -2.98% 666.56 687.03
The Intergroup Corporation INTG Trades in Consumer Services -2.98% 21.78 22.45
360 Finance, Inc. QFIN Trades in Finance -2.98% 17.88 18.43
Safety Insurance Group, Inc. SAFT Trades in Finance -2.98% 79.74 82.19
Aegon NV AEG Trades in Finance -2.98% 5.87 6.05
nVent Electric plc NVT Trades in Technology -2.98% 73.15 75.40
PIMCO New York Municipal Income Fund PNF Trades in N A -2.98% 7.49 7.72
NI Holdings, Inc. NODK Trades in Finance -2.97% 14.70 15.15
Insight Select Income Fund INSI Trades in N A -2.97% 16.00 16.49
Lindsay Corporation LNN Trades in Capital Goods -2.97% 114.17 117.66
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -2.96% 12.46 12.84
Gladstone Investment Corporation GAIN Trades in N A -2.95% 13.81 14.23
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -2.95% 13.81 14.23
Noble Corporation NE Trades in Energy -2.95% 47.06 48.49
Immersion Corporation IMMR Trades in Technology -2.94% 7.26 7.48
Vistra Energy Corp. VST Trades in Public Utilities -2.94% 67.60 69.65
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -2.93% 11.61 11.96
Nucor Corporation NUE Trades in Basic Industries -2.93% 192.11 197.90
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.93% 7.96 8.20
Tejon Ranch Co TRC Trades in Finance -2.92% 14.96 15.41
Invesco QQQ Trust, Series 1 QQQ Trades in N A -2.91% 431.10 444.01
Vanguard Russell 1000 Growth ETF VONG Trades in N A -2.91% 84.15 86.67
Enterprise Products Partners L.P. EPD Trades in Public Utilities -2.91% 28.33 29.18
Sonoco Products Company SON Trades in Consumer Durables -2.9% 56.16 57.84
Crown Holdings, Inc. CCK Trades in Consumer Durables -2.88% 76.98 79.26
FormFactor, Inc. FORM Trades in Technology -2.87% 44.32 45.63
Ecopetrol S.A. EC Trades in Energy -2.87% 11.50 11.84
Vanguard Total Bond Market ETF BND Trades in N A -2.86% 70.55 72.63
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.85% 15.67 16.13
iShares Core Total USD Bond Market ETF IUSB Trades in N A -2.83% 44.30 45.59
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.83% 2.40 2.47
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.82% 99.35 102.23
Black Stone Minerals, L.P. BSM Trades in Energy -2.82% 15.53 15.98
Source Capital, Inc. SOR Trades in N A -2.82% 41.29 42.49
Aberdeen Income Credit Strategies Fund ACP Trades in N A -2.8% 6.59 6.78
Textron Inc. TXT Trades in Capital Goods -2.8% 93.24 95.93
Ares Capital Corporation ARCC Trades in N A -2.79% 20.24 20.82
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.79% 5.92 6.09
Coastal Financial Corporation CCB Trades in Finance -2.78% 37.79 38.87
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -2.78% 30.40 31.27
Pimco California Municipal Income Fund II PCK Trades in N A -2.77% 5.61 5.77
Paramount Group, Inc. PGRE Trades in Consumer Services -2.77% 4.56 4.69
Visa Inc. V Trades in Miscellaneous -2.77% 271.35 279.08
Delta Air Lines, Inc. DAL Trades in Transportation -2.76% 46.55 47.87
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -2.76% 8.47 8.71
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -2.74% 2.13 2.19
Pintec Technology Holdings Limited PT Trades in Technology -2.73% 1.07 1.10
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -2.71% 11.50 11.82
Profire Energy, Inc. PFIE Trades in Energy -2.7% 1.80 1.85
Forum Energy Technologies, Inc. FET Trades in Energy -2.7% 19.44 19.98
Gabelli Utility Trust (The) GUT Trades in N A -2.7% 5.40 5.55
First Trust MLP and Energy Income Fund FEI Trades in N A -2.69% 9.41 9.67
Wells Fargo & Company WFC Trades in Finance -2.67% 56.41 57.96
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -2.67% 8.40 8.63
Marriott International MAR Trades in Consumer Services -2.65% 245.62 252.31
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.64% 55.03 56.52
Argo Group International Holdings, Ltd. ARGD Trades in Finance -2.64% 22.10 22.70
KBR, Inc. KBR Trades in Basic Industries -2.64% 61.98 63.66
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -2.64% 10.69 10.98
AMERISAFE, Inc. AMSF Trades in Finance -2.63% 48.85 50.17
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -2.63% 114.13 117.21
Mistras Group Inc MG Trades in Consumer Services -2.62% 9.31 9.56
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.61% 6.34 6.51
Moderna, Inc. MRNA Trades in Health Care -2.6% 103.79 106.56
EchoStar Corporation SATS Trades in Technology -2.6% 13.88 14.25
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -2.6% 10.47 10.75
Select Energy Services, Inc. WTTR Trades in Energy -2.6% 8.99 9.23
Transcat, Inc. TRNS Trades in Capital Goods -2.58% 108.55 111.43
Moog Inc. MOG.A Trades in N A -2.57% 155.54 159.65
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.56% 59.66 61.23
Civitas Solutions, Inc. CIVI Trades in Health Care -2.56% 73.97 75.91
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -2.56% 10.29 10.56
Putnam Premier Income Trust PPT Trades in N A -2.56% 3.43 3.52
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -2.55% 11.09 11.38
Prospect Capital Corporation PSEC Trades in N A -2.54% 5.38 5.52
Deutsche Bank AG DB Trades in Finance -2.54% 15.37 15.77
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.51% 15.54 15.94
Invesco Nasdaq Internet ETF PNQI Trades in N A -2.51% 38.89 39.89
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.51% 5.43 5.57
First Trust High Yield Long/Short ETF HYLS Trades in N A -2.5% 40.20 41.23
Winmark Corporation WINA Trades in Consumer Services -2.5% 352.67 361.70
Saratoga Investment Corp SAR Trades in N A -2.5% 22.62 23.20
AeroVironment, Inc. AVAV Trades in Capital Goods -2.49% 149.46 153.28
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.49% 77.12 79.09
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -2.49% 18.40 18.87
Crane Co. CR Trades in Capital Goods -2.49% 131.76 135.13
Halliburton Company HAL Trades in Energy -2.49% 38.44 39.42
Hercules Capital, Inc. HTGC Trades in N A -2.49% 17.99 18.45
Credit Acceptance Corporation CACC Trades in Finance -2.48% 537.87 551.55
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -2.48% 38.17 39.14
Pampa Energia S.A. PAM Trades in Public Utilities -2.48% 42.07 43.14
CalAmp Corp. CAMP Trades in Technology -2.47% 3.16 3.24
Contura Energy, Inc. CTRA Trades in Energy -2.47% 27.19 27.88
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -2.47% 10.26 10.52
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.46% 9.90 10.15
MongoDB, Inc. MDB Trades in Technology -2.46% 349.80 358.64
ePlus inc. PLUS Trades in Technology -2.46% 76.61 78.54
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.44% 23.17 23.75
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.44% 0.80 0.82
Mesabi Trust MSB Trades in Basic Industries -2.43% 17.27 17.70
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -2.42% 21.36 21.89
CPI Card Group Inc. PMTS Trades in Finance -2.41% 17.43 17.86
TSR, Inc. TSRI Trades in Technology -2.41% 7.71 7.90
Amphenol Corporation APH Trades in Capital Goods -2.41% 112.57 115.35
comScore, Inc. SCOR Trades in Miscellaneous -2.4% 15.03 15.40
New York Times Company (The) NYT Trades in Consumer Services -2.38% 42.19 43.22
Stratus Properties Inc. STRS Trades in Consumer Services -2.37% 22.29 22.83
Vanguard Intermediate-Term Treasury ETF VGIT Trades in N A -2.37% 57.16 58.55
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -2.37% 10.69 10.95
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.37% 71.61 73.35
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -2.36% 67.34 68.97
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.36% 150.82 154.47
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.35% 52.47 53.73
Pinduoduo Inc. PDD Trades in Miscellaneous -2.35% 113.52 116.25
Curtiss-Wright Corporation CW Trades in Technology -2.35% 249.93 255.94
EQT Corporation EQT Trades in Energy -2.35% 36.20 37.07
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -2.34% 27.95 28.62
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.34% 11.71 11.99
Despegar.com, Corp. DESP Trades in Consumer Services -2.34% 11.68 11.96
Acasti Pharma, Inc. ACST Trades in Health Care -2.33% 3.35 3.43
CrossAmerica Partners LP CAPL Trades in Energy -2.33% 22.26 22.79
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.33% 5.04 5.16
Franklin Covey Company FC Trades in Consumer Services -2.32% 38.35 39.26
NetApp, Inc. NTAP Trades in Technology -2.31% 102.54 104.97
ServiceNow, Inc. NOW Trades in Technology -2.31% 744.78 762.40
Philip Morris International Inc PM Trades in Consumer Non Durables -2.31% 89.50 91.62
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.3% 291.28 298.14
VAALCO Energy, Inc. EGY Trades in Energy -2.3% 6.81 6.97
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.3% 50.51 51.70
Nordic American Tankers Limited NAT Trades in Consumer Services -2.3% 3.83 3.92
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -2.29% 2.99 3.06
Costco Wholesale Corporation COST Trades in Consumer Services -2.27% 715.97 732.63
Xcel Energy Inc. XEL Trades in Public Utilities -2.27% 52.53 53.75
Thomson Reuters Corp TRI Trades in Consumer Services -2.27% 152.29 155.83
iShares Global Green Bond ETF BGRN Trades in N A -2.26% 45.83 46.89
Commerce Bancshares, Inc. CBSH Trades in Finance -2.24% 52.01 53.20
Five Point Holdings, LLC FPH Trades in Finance -2.24% 3.06 3.13
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -2.24% 6.11 6.25
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -2.24% 11.81 12.08
PJT Partners Inc. PJT Trades in Finance -2.24% 92.15 94.26
CMS Energy Corporation CMSD Trades in Public Utilities -2.22% 24.22 24.77
Lexington Realty Trust LXP Trades in N A -2.22% 8.82 9.02
REV Group, Inc. REVG Trades in Capital Goods -2.22% 21.60 22.09
Automatic Data Processing, Inc. ADP Trades in Technology -2.21% 244.21 249.74
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -2.21% 1.33 1.36
New Mountain Finance Corporation NMFC Trades in N A -2.21% 12.39 12.67
Oxford Square Capital Corp. OXSQ Trades in N A -2.21% 3.10 3.17
PIMCO New York Municipal Income Fund III PYN Trades in N A -2.21% 5.74 5.87
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.19% 1.34 1.37
BanColombia S.A. CIB Trades in Finance -2.19% 33.47 34.22
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Trades in N A -2.18% 46.74 47.78
ASE Technology Holding Co., Ltd. ASX Trades in Technology -2.18% 10.75 10.99
Eaton Vance Short Diversified Income Fund EVG Trades in N A -2.18% 10.33 10.56
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.18% 37.71 38.55
NetSol Technologies Inc. NTWK Trades in Technology -2.17% 2.71 2.77
DHT Holdings, Inc. DHT Trades in Transportation -2.17% 11.25 11.50
Ballard Power Systems, Inc. BLDP Trades in Energy -2.16% 2.72 2.78
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -2.16% 24.42 24.96
Hamilton Lane Incorporated HLNE Trades in Finance -2.16% 110.32 112.76
Permian Basin Royalty Trust PBT Trades in Energy -2.15% 11.84 12.10
PermRock Royalty Trust PRT Trades in Energy -2.15% 4.09 4.18
First Trust BuyWrite Income ETF FTHI Trades in N A -2.14% 21.99 22.47
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -2.14% 9.16 9.36
Tennessee Valley Authority TVE Trades in Public Utilities -2.14% 21.51 21.98
American Resources Corporation AREC Trades in Consumer Services -2.13% 1.38 1.41
China Yuchai International Limited CYD Trades in Energy -2.11% 8.35 8.53
Hawthorn Bancshares, Inc. HWBK Trades in Finance -2.1% 20.00 20.43
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.1% 159.79 163.22
Parker-Hannifin Corporation PH Trades in Capital Goods -2.1% 544.14 555.79
Bank7 Corp. BSVN Trades in Finance -2.09% 27.61 28.20
Gates Industrial Corporation plc GTES Trades in Technology -2.09% 17.34 17.71
Vanguard Total World Bond ETF BNDW Trades in N A -2.08% 67.18 68.61
AMTEK, Inc. AME Trades in Consumer Durables -2.08% 179.09 182.90
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.07% 2.84 2.90
Maiden Holdings, Ltd. MHNC Trades in Finance -2.07% 17.96 18.34
Republic Services, Inc. RSG Trades in Public Utilities -2.07% 187.48 191.44
iShares 3-7 Year Treasury Bond ETF IEI Trades in N A -2.06% 113.43 115.81
Acadia Realty Trust AKR Trades in Consumer Services -2.06% 16.66 17.01
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.06% 486.65 496.88
TELUS Corporation TU Trades in Public Utilities -2.06% 15.68 16.01
Take-Two Interactive Software, Inc. TTWO Trades in Technology -2.05% 145.45 148.49
BayCom Corp BCML Trades in Finance -2.04% 20.19 20.61
Dare Bioscience, Inc. DARE Trades in Health Care -2.04% 0.48 0.49
Helmerich & Payne, Inc. HP Trades in Energy -2.04% 41.20 42.06
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -2.02% 1.94 1.98
Calamos Global Dynamic Income Fund CHW Trades in N A -2% 6.38 6.51
Avangrid, Inc. AGR Trades in Public Utilities -2% 35.71 36.44

190 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.97% 3.48 3.55
NOW Inc. DNOW Trades in Energy -1.97% 14.90 15.20
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.96% 1.00 1.02
First Capital, Inc. FCAP Trades in Finance -1.96% 27.99 28.55
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.96% 12.01 12.25
Atomera Incorporated ATOM Trades in Technology -1.95% 6.04 6.16
BlackRock California Municipal Income Trust BFZ Trades in N A -1.95% 11.59 11.82
CoreSite Realty Corporation COR Trades in Consumer Services -1.95% 238.26 242.99
Owens Corning Inc OC Trades in Capital Goods -1.95% 163.54 166.80
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.94% 4.56 4.65
Blackstone / GSO Strategic Credit Fund BGB Trades in N A -1.93% 11.67 11.90
Blackrock Global BGT Trades in N A -1.93% 12.73 12.98
Federal Signal Corporation FSS Trades in Capital Goods -1.93% 83.23 84.87
Bel Fuse Inc. BELFA Trades in Capital Goods -1.92% 69.45 70.81
American Equity Investment Life Holding Company AEL Trades in Finance -1.92% 55.14 56.22
iShares MSCI China ETF MCHI Trades in N A -1.91% 38.97 39.73
Itron, Inc. ITRI Trades in Capital Goods -1.9% 90.76 92.52
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.89% 38.41 39.15
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -1.89% 7.77 7.92
Vista Outdoor Inc. VSTO Trades in Capital Goods -1.89% 32.16 32.78
Hurco Companies, Inc. HURC Trades in Capital Goods -1.88% 19.78 20.16
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.88% 19.29 19.66
Ohio Valley Banc Corp. OVBC Trades in Finance -1.88% 23.99 24.45
Eagle Point Credit Company Inc. ECC Trades in N A -1.88% 9.92 10.11
The GDL Fund GDL Trades in N A -1.88% 7.81 7.96
Bilibili Inc. BILI Trades in Technology -1.87% 10.99 11.20
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.87% 9.97 10.16
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.85% 312.55 318.45
Equity Commonwealth EQC Trades in Consumer Services -1.85% 18.53 18.88
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.85% 2.65 2.70
Oceaneering International, Inc. OII Trades in Energy -1.84% 22.97 23.40
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.83% 146.72 149.45
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.83% 182.12 185.52
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.83% 16.05 16.35
Epsilon Energy Ltd. EPSN Trades in Energy -1.82% 5.40 5.50
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.81% 17.90 18.23
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.79% 8.77 8.93
Caterpillar, Inc. CAT Trades in Capital Goods -1.79% 359.88 366.43
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.78% 38.02 38.71
Omega Flex, Inc. OFLX Trades in Capital Goods -1.78% 69.67 70.93
Zynex, Inc. ZYXI Trades in Health Care -1.78% 12.15 12.37
Eaton Vance Corporation ETV Trades in N A -1.78% 12.70 12.93
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.78% 33.12 33.72
Templeton Dragon Fund, Inc. TDF Trades in N A -1.78% 7.72 7.86
Chesapeake Energy Corporation CHK Trades in Energy -1.76% 87.27 88.83
HUYA Inc. HUYA Trades in Technology -1.76% 4.47 4.55
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.76% 57.38 58.41
Eaton Vance Municipal Income Trust EOT Trades in N A -1.75% 16.30 16.59
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.74% 55.97 56.96
Franco-Nevada Corporation FNV Trades in Basic Industries -1.73% 117.10 119.16
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A -1.72% 68.69 69.89
Comstock Resources, Inc. CRK Trades in Energy -1.72% 9.12 9.28
Westlake Chemical Corporation WLK Trades in Basic Industries -1.72% 150.17 152.80
Arch Capital Group Ltd. ACGL Trades in Finance -1.71% 90.86 92.44
Plains All American Pipeline, L.P. PAA Trades in Energy -1.71% 17.26 17.56
Data I/O Corporation DAIO Trades in Capital Goods -1.7% 3.46 3.52
Emerson Electric Company EMR Trades in Energy -1.7% 111.49 113.42
Juniper Networks, Inc. JNPR Trades in Technology -1.7% 36.43 37.06
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.7% 4.62 4.70
Professional Diversity Network, Inc. IPDN Trades in Technology -1.69% 1.75 1.78
WEX Inc. WEX Trades in Miscellaneous -1.69% 233.52 237.53
Lehman ABS Corporation JBK Trades in Finance -1.68% 26.35 26.80
HealthEquity, Inc. HQY Trades in Miscellaneous -1.67% 80.27 81.63
Johnson Controls International plc JCI Trades in Consumer Services -1.67% 64.23 65.32
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.65% 142.85 145.24
Prudential Financial, Inc. PRH Trades in Finance -1.64% 25.23 25.65
Navigator Holdings Ltd. NVGS Trades in Transportation -1.63% 15.10 15.35
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.62% 11.52 11.71
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.61% 1.22 1.24
RF Industries, Ltd. RFIL Trades in Capital Goods -1.61% 3.05 3.10
Apollo Tactical Income Fund Inc. AIF Trades in N A -1.61% 14.07 14.30
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.61% 18.93 19.24
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.6% 12.29 12.49
Sify Technologies Limited SIFY Trades in Technology -1.59% 1.24 1.26
Century Casinos, Inc. CNTY Trades in Consumer Services -1.58% 3.11 3.16
Cytokinetics, Incorporated CYTK Trades in Health Care -1.58% 69.00 70.11
RadNet, Inc. RDNT Trades in Health Care -1.58% 47.89 48.66
McKesson Corporation MCK Trades in Health Care -1.58% 528.35 536.85
DexCom, Inc. DXCM Trades in Health Care -1.57% 136.52 138.70
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -1.57% 3.75 3.81
Ares Management Corporation ARES Trades in Finance -1.57% 130.89 132.98
AVROBIO, Inc. AVRO Trades in Health Care -1.56% 1.26 1.28
Hess Corporation HES Trades in Energy -1.56% 150.26 152.64
Nelnet, Inc. NNI Trades in Finance -1.56% 93.17 94.65
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.55% 49.66 50.44
LPL Financial Holdings Inc. LPLA Trades in Finance -1.55% 260.11 264.20
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.52% 21.36 21.69
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.52% 85.50 86.82
John Hancock Investors Trust JHI Trades in N A -1.52% 12.99 13.19
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.52% 45.45 46.15
Gladstone Investment Corporation GAINL Trades in N A -1.51% 25.45 25.84
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.5% 28.80 29.24
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.5% 51.32 52.10
Putnam Managed Municipal Income Trust PMM Trades in N A -1.5% 5.90 5.99
Newtek Business Services Corp. NEWTZ Trades in N A -1.48% 23.96 24.32
Microsoft Corporation MSFT Trades in Technology -1.46% 414.58 420.72
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.46% 4.05 4.11
Invesco High Income 2024 Target Term Fund IHTA Trades in N A -1.46% 7.41 7.52
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.45% 0.68 0.69
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.45% 19.70 19.99
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -1.45% 10.20 10.35
Nuveen Select Maturities Municipal Fund NIM Trades in N A -1.45% 8.86 8.99
Qualys, Inc. QLYS Trades in Technology -1.44% 164.46 166.87
Associated Capital Group, Inc. AC Trades in Finance -1.44% 32.24 32.71
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.44% 8.20 8.32
CHS Inc CHSCM Trades in Consumer Services -1.43% 24.76 25.12
Flex Ltd. FLEX Trades in Technology -1.43% 28.20 28.61
Jabil Inc. JBL Trades in Technology -1.43% 132.04 133.95
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -1.42% 4.18 4.24
Siebert Financial Corp. SIEB Trades in Finance -1.42% 2.08 2.11
Archrock, Inc. AROC Trades in Public Utilities -1.42% 19.39 19.67
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.42% 61.13 62.01
Ranger Energy Services, Inc. RNGR Trades in Energy -1.42% 11.13 11.29
EMCOR Group, Inc. EME Trades in Capital Goods -1.41% 345.25 350.20
Pimco Municipal Income Fund II PML Trades in N A -1.41% 8.38 8.50
Western Asset Bond Fund WEA Trades in N A -1.41% 10.49 10.64
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.4% 6.34 6.43
EnLink Midstream, LLC ENLC Trades in Public Utilities -1.39% 13.45 13.64
International Seaways, Inc. INSW Trades in Consumer Services -1.39% 52.46 53.20
Haemonetics Corporation HAE Trades in Health Care -1.38% 84.17 85.35
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.35% 22.58 22.89
Paychex, Inc. PAYX Trades in Consumer Services -1.35% 121.14 122.80
Tuniu Corporation TOUR Trades in Consumer Services -1.35% 0.73 0.74
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.35% 21.90 22.20
Pioneer Floating Rate Trust PHD Trades in N A -1.34% 9.55 9.68
PIMCO Municipal Income Fund III PMX Trades in N A -1.34% 7.37 7.47
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.33% 27.48 27.85
Sensient Technologies Corporation SXT Trades in Basic Industries -1.32% 68.28 69.19
First Trust Low Duration Opportunities ETF LMBS Trades in N A -1.31% 47.62 48.25
Vanguard Total International Bond ETF BNDX Trades in N A -1.3% 48.55 49.19
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A -1.3% 12.15 12.31
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.29% 5.36 5.43
Barings BDC, Inc. BBDC Trades in N A -1.29% 9.18 9.30
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.28% 12.31 12.47
SP Plus Corporation SP Trades in Consumer Services -1.28% 51.55 52.22
AZZ Inc. AZZ Trades in Consumer Durables -1.28% 76.32 77.31
CMS Energy Corporation CMSC Trades in Public Utilities -1.28% 23.90 24.21
BHP Group Limited BHP Trades in Basic Industries -1.27% 56.96 57.69
FTI Consulting, Inc. FCN Trades in Consumer Services -1.27% 207.62 210.29
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.27% 7.00 7.09
iShares Core 1-5 Year USD Bond ETF ISTB Trades in N A -1.26% 46.84 47.44
Medallion Financial Corp. MFIN Trades in Finance -1.26% 7.81 7.91
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.26% 22.65 22.94
iShares Short-Term Corporate Bond ETF IGSB Trades in N A -1.25% 50.64 51.28
Natera, Inc. NTRA Trades in Health Care -1.25% 90.32 91.46
SLM Corporation SLMBP Trades in Finance -1.25% 75.20 76.15
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.25% 11.89 12.04
Vanguard Short-Term Corporate Bond ETF VCSH Trades in N A -1.24% 76.35 77.31
Apple Inc. AAPL Trades in Technology -1.22% 169.38 171.48
Fidus Investment Corporation FDUS Trades in N A -1.22% 19.50 19.74
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.2% 0.82 0.83
Huazhu Group Limited HTHT Trades in Consumer Services -1.19% 38.24 38.70
Catalent, Inc. CTLT Trades in Health Care -1.19% 55.78 56.45
Oxford Lane Capital Corp. OXLC Trades in N A -1.18% 5.02 5.08
B. Riley Financial, Inc. RILY Trades in Miscellaneous -1.18% 20.92 21.17
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB Trades in N A -1.18% 24.19 24.48
United States Steel Corporation X Trades in Basic Industries -1.18% 40.30 40.78
First Trust Low Duration Strategic Focus ETF LDSF Trades in N A -1.17% 18.53 18.75
Invesco Senior Income Trust VVR Trades in N A -1.17% 4.23 4.28
First Trust Municipal High Income ETF FMHI Trades in N A -1.16% 47.62 48.18
Dreyfus Alcentra DCF Trades in N A -1.16% 8.51 8.61
PennantPark Investment Corporation PNNT Trades in N A -1.16% 6.80 6.88
FS KKR Capital Corp. FSK Trades in N A -1.15% 18.85 19.07
Main Street Capital Corporation MAIN Trades in N A -1.14% 46.77 47.31
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.13% 12.24 12.38
Oxford Lane Capital Corp. OXLCO Trades in N A -1.12% 21.98 22.23
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.12% 80.25 81.16
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A -1.12% 14.17 14.33
WisdomTree Emerging Markets Corporate Bond Fund EMCB Trades in N A -1.11% 63.95 64.67
Newtek Business Services Corp. NEWT Trades in N A -1.09% 10.88 11.00
BlackBerry Limited BB Trades in Technology -1.09% 2.73 2.76
CHS Inc CHSCO Trades in Consumer Services -1.08% 26.52 26.81
Sound Financial Bancorp, Inc. SFBC Trades in Finance -1.08% 40.25 40.69
Federated Premier Municipal Income Fund FMN Trades in N A -1.08% 10.95 11.07
Tennessee Valley Authority TVC Trades in Public Utilities -1.08% 21.88 22.12
CVR Partners, LP UAN Trades in Basic Industries -1.08% 77.74 78.59
Patriot National Bancorp Inc. PNBK Trades in Finance -1.07% 3.71 3.75
Horizon Technology Finance Corporation HRZN Trades in N A -1.06% 11.25 11.37
MorphoSys AG MOR Trades in Health Care -1.05% 17.95 18.14
Apollo Senior Floating Rate Fund Inc. AFT Trades in N A -1.05% 14.10 14.25
X Financial XYF Trades in Finance -1.04% 3.82 3.86
ACM Research, Inc. ACMR Trades in Technology -1.03% 28.84 29.14
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.02% 55.21 55.78
iShares MSCI Qatar ETF QAT Trades in N A -1.02% 17.46 17.64
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.02% 103.25 104.31
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A -1.02% 10.64 10.75
Euronav NV EURN Trades in Transportation -1.02% 16.46 16.63
iShares MSCI UAE ETF UAE Trades in N A -1.01% 14.64 14.79
Rand Capital Corporation RAND Trades in Consumer Non Durables -1% 13.83 13.97
Valero Energy Corporation VLO Trades in Energy -1% 168.99 170.69
Back to top | Use Dark Theme