These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Radcom Ltd. RDCM
Trades in Technology |
-9.99% |
12.07 |
13.41 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-9.97% |
3.43 |
3.81 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-9.95% |
5.25 |
5.83 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-9.94% |
1.54 |
1.71 |
FlexShopper, Inc. FPAY
Trades in Technology |
-9.93% |
1.27 |
1.41 |
Cable One, Inc. CABO
Trades in Consumer Services |
-9.92% |
131.81 |
146.33 |
Ciena Corporation CIEN
Trades in Public Utilities |
-9.87% |
72.16 |
80.06 |
MMTec, Inc. MTC
Trades in N A |
-9.8% |
0.92 |
1.02 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-9.76% |
0.74 |
0.82 |
Travelzoo TZOO
Trades in Technology |
-9.68% |
12.50 |
13.84 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-9.67% |
70.06 |
77.56 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-9.66% |
2.62 |
2.90 |
The Trade Desk, Inc. TTD
Trades in Technology |
-9.65% |
67.96 |
75.22 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-9.55% |
1.99 |
2.20 |
Uxin Limited UXIN
Trades in Miscellaneous |
-9.51% |
3.71 |
4.10 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-9.46% |
17.62 |
19.46 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-9.45% |
4.12 |
4.55 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-9.41% |
79.16 |
87.38 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-9.4% |
2.12 |
2.34 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-9.37% |
52.06 |
57.44 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-9.34% |
17.28 |
19.06 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-9.31% |
10.91 |
12.03 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-9.29% |
24.62 |
27.14 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-9.28% |
208.51 |
229.85 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-9.22% |
3.25 |
3.58 |
Carvana Co. CVNA
Trades in Consumer Durables |
-9.21% |
297.03 |
327.16 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-9.18% |
6.63 |
7.30 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-9.11% |
10.37 |
11.41 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-8.99% |
130.84 |
143.76 |
Kingstone Companies, Inc KINS
Trades in Finance |
-8.96% |
14.84 |
16.30 |
Cellectis S.A. CLLS
Trades in Health Care |
-8.9% |
1.33 |
1.46 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-8.9% |
15.77 |
17.31 |
First Northwest Bancorp FNWB
Trades in Finance |
-8.86% |
8.02 |
8.80 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-8.86% |
316.64 |
347.44 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-8.8% |
75.89 |
83.21 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-8.77% |
2.60 |
2.85 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-8.75% |
105.43 |
115.54 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-8.72% |
16.54 |
18.12 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-8.7% |
11.02 |
12.07 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-8.67% |
2.95 |
3.23 |
ATA Inc. ATAI
Trades in Consumer Services |
-8.66% |
2.11 |
2.31 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-8.64% |
157.92 |
172.86 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-8.64% |
3.91 |
4.28 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-8.62% |
38.28 |
41.89 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-8.6% |
11.58 |
12.67 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-8.56% |
7.80 |
8.53 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-8.55% |
396.53 |
433.60 |
AtriCure, Inc. ATRC
Trades in Health Care |
-8.53% |
31.62 |
34.57 |
Pearson, Plc PSO
Trades in Consumer Services |
-8.53% |
14.59 |
15.95 |
Impinj, Inc. PI
Trades in Capital Goods |
-8.5% |
104.39 |
114.09 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-8.48% |
12.31 |
13.45 |
Hingham Institution for Savings HIFS
Trades in N A |
-8.44% |
221.95 |
242.41 |
Ideal Power Inc. IPWR
Trades in Energy |
-8.43% |
4.56 |
4.98 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-8.37% |
419.90 |
458.26 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-8.33% |
14.85 |
16.20 |
NI Holdings, Inc. NODK
Trades in Finance |
-8.28% |
12.18 |
13.28 |
NovoCure Limited NVCR
Trades in Health Care |
-8.16% |
17.55 |
19.11 |
Allegiant Travel Company ALGT
Trades in Transportation |
-8.15% |
51.05 |
55.58 |
Herc Holdings Inc. HRI
Trades in N A |
-8.15% |
113.90 |
124.00 |
WPP plc WPP
Trades in Technology |
-8.12% |
37.13 |
40.41 |
Aurora Mobile Limited JG
Trades in Technology |
-8.08% |
10.58 |
11.51 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-8.06% |
144.21 |
156.86 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-7.98% |
83.95 |
91.23 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-7.97% |
127.18 |
138.20 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-7.95% |
0.81 |
0.88 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-7.95% |
0.81 |
0.88 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-7.89% |
3.50 |
3.80 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-7.87% |
2.34 |
2.54 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-7.83% |
17.42 |
18.90 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-7.77% |
16.85 |
18.27 |
HCI Group, Inc. HCI
Trades in Finance |
-7.76% |
155.68 |
168.77 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-7.75% |
12.98 |
14.07 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-7.75% |
20.72 |
22.46 |
Universal Corporation UVV
Trades in Consumer Services |
-7.74% |
60.33 |
65.39 |
SemiLEDS Corporation LEDS
Trades in Technology |
-7.72% |
2.75 |
2.98 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-7.72% |
121.84 |
132.03 |
Lipocine Inc. LPCN
Trades in Health Care |
-7.69% |
3.12 |
3.38 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-7.68% |
13.70 |
14.84 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-7.68% |
4.57 |
4.95 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-7.62% |
13.95 |
15.10 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-7.58% |
389.50 |
421.43 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-7.58% |
17.08 |
18.48 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-7.57% |
22.84 |
24.71 |
Culp, Inc. CULP
Trades in Basic Industries |
-7.53% |
3.93 |
4.25 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-7.52% |
164.88 |
178.29 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-7.51% |
5.05 |
5.46 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-7.51% |
10.22 |
11.05 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-7.46% |
2371.98 |
2563.29 |
Immutep Limited IMMP
Trades in Health Care |
-7.45% |
1.74 |
1.88 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-7.44% |
19.40 |
20.96 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-7.38% |
176.81 |
190.90 |
XBiotech Inc. XBIT
Trades in Health Care |
-7.37% |
2.64 |
2.85 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-7.35% |
76.60 |
82.68 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-7.35% |
74.27 |
80.16 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-7.34% |
13.00 |
14.03 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-7.27% |
102.00 |
110.00 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-7.27% |
512.18 |
552.34 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-7.26% |
24.66 |
26.59 |
Yelp Inc. YELP
Trades in Consumer Services |
-7.23% |
35.41 |
38.17 |
Gartner, Inc. IT
Trades in Consumer Services |
-7.21% |
404.97 |
436.42 |
First Capital, Inc. FCAP
Trades in Finance |
-7.18% |
45.61 |
49.14 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-7.15% |
13.77 |
14.83 |
BIO-key International, Inc. BKYI
Trades in Technology |
-7.14% |
0.78 |
0.84 |
NL Industries, Inc. NL
Trades in Basic Industries |
-7.13% |
6.77 |
7.29 |
Unisys Corporation UIS
Trades in Technology |
-7.13% |
4.43 |
4.77 |
AudioEye, Inc. AEYE
Trades in Technology |
-7.12% |
11.35 |
12.22 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-7.1% |
1.44 |
1.55 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-7.1% |
31.52 |
33.93 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-7.08% |
32.82 |
35.32 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-7.07% |
4.60 |
4.95 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-7.02% |
84.18 |
90.54 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-7.01% |
20.42 |
21.96 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-7% |
2.26 |
2.43 |
Western Union Company (The) WU
Trades in Miscellaneous |
-7% |
8.63 |
9.28 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-6.99% |
4.39 |
4.72 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-6.98% |
0.40 |
0.43 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-6.98% |
11.59 |
12.46 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-6.97% |
217.38 |
233.66 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-6.96% |
18.05 |
19.40 |
DarioHealth Corp. DRIO
Trades in Health Care |
-6.94% |
0.67 |
0.72 |
Flowserve Corporation FLS
Trades in Capital Goods |
-6.91% |
46.46 |
49.91 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-6.86% |
74.00 |
79.45 |
Robert Half International Inc. RHI
Trades in Technology |
-6.86% |
42.65 |
45.79 |
Qwest Corporation CTDD
Trades in Public Utilities |
-6.85% |
17.40 |
18.68 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-6.81% |
13.83 |
14.84 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-6.81% |
47.46 |
50.93 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-6.8% |
10.28 |
11.03 |
CME Group Inc. CME
Trades in Finance |
-6.75% |
269.50 |
289.00 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-6.75% |
10.91 |
11.70 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-6.74% |
138.95 |
149.00 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-6.73% |
14.42 |
15.46 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-6.71% |
51.62 |
55.33 |
Donegal Group, Inc. DGICA
Trades in Finance |
-6.68% |
18.85 |
20.20 |
Inseego Corp. INSG
Trades in Consumer Durables |
-6.68% |
6.98 |
7.48 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-6.68% |
123.07 |
131.88 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-6.67% |
1.12 |
1.20 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-6.62% |
182.29 |
195.21 |
Datasea Inc. DTSS
Trades in Technology |
-6.61% |
2.12 |
2.27 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-6.61% |
23.02 |
24.65 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-6.6% |
7.50 |
8.03 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-6.6% |
13.30 |
14.24 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-6.59% |
33.30 |
35.65 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-6.57% |
184.86 |
197.85 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-6.56% |
2.42 |
2.59 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-6.53% |
28.79 |
30.80 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-6.52% |
59.62 |
63.78 |
Appian Corporation APPN
Trades in Technology |
-6.48% |
29.46 |
31.50 |
Insperity, Inc. NSP
Trades in Technology |
-6.47% |
60.53 |
64.72 |
Hudson Global, Inc. HSON
Trades in Technology |
-6.44% |
8.42 |
9.00 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-6.41% |
27.45 |
29.33 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-6.39% |
296.33 |
316.55 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-6.39% |
335.88 |
358.81 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-6.36% |
44.45 |
47.47 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-6.35% |
32.32 |
34.51 |
Meridian Corporation MRBK
Trades in N A |
-6.3% |
12.65 |
13.50 |
Insulet Corporation PODD
Trades in Health Care |
-6.28% |
304.63 |
325.03 |
Genesco Inc. GCO
Trades in Consumer Services |
-6.26% |
20.37 |
21.73 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-6.26% |
12.58 |
13.42 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-6.25% |
1.95 |
2.08 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-6.25% |
0.60 |
0.64 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-6.23% |
21.23 |
22.64 |
Hallador Energy Company HNRG
Trades in Energy |
-6.2% |
16.18 |
17.25 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-6.2% |
178.75 |
190.57 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-6.19% |
24.24 |
25.84 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-6.18% |
27.63 |
29.45 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-6.17% |
8.36 |
8.91 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-6.15% |
20.61 |
21.96 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-6.14% |
52.91 |
56.37 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-6.14% |
46.14 |
49.16 |
Gladstone Investment Corporation GAIN
Trades in N A |
-6.11% |
14.13 |
15.05 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-6.11% |
356.94 |
380.18 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-6.1% |
325.31 |
346.46 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-6.09% |
61.42 |
65.40 |
C&F Financial Corporation CFFI
Trades in Finance |
-6.07% |
62.50 |
66.54 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-6.04% |
1.40 |
1.49 |
IRIDEX Corporation IRIX
Trades in Health Care |
-6% |
0.94 |
1.00 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-6% |
260.21 |
276.81 |
HubSpot, Inc. HUBS
Trades in Technology |
-5.99% |
554.59 |
589.90 |
Progressive Corporation (The) PGR
Trades in Finance |
-5.99% |
267.85 |
284.93 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-5.97% |
23.01 |
24.47 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-5.95% |
0.79 |
0.84 |
Nutanix, Inc. NTNX
Trades in Technology |
-5.95% |
72.13 |
76.69 |
Box, Inc. BOX
Trades in Technology |
-5.95% |
35.57 |
37.82 |
HomeStreet, Inc. HMST
Trades in Finance |
-5.91% |
12.26 |
13.03 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-5.91% |
9.40 |
9.99 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-5.88% |
0.96 |
1.02 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-5.88% |
131.85 |
140.09 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-5.86% |
228.00 |
242.20 |
NN, Inc. NNBR
Trades in Capital Goods |
-5.85% |
1.93 |
2.05 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-5.83% |
7.92 |
8.41 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-5.82% |
54.67 |
58.05 |
LKQ Corporation LKQ
Trades in Consumer Services |
-5.81% |
38.12 |
40.47 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-5.81% |
2.27 |
2.41 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-5.81% |
67.26 |
71.41 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-5.79% |
17.24 |
18.30 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-5.79% |
5.70 |
6.05 |
Quidel Corporation QDEL
Trades in Health Care |
-5.77% |
28.90 |
30.67 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-5.77% |
21.57 |
22.89 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-5.76% |
9.98 |
10.59 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-5.75% |
306.82 |
325.53 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-5.74% |
10.02 |
10.63 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-5.74% |
402.30 |
426.79 |
Sempra Energy SRE
Trades in Public Utilities |
-5.74% |
74.08 |
78.59 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-5.73% |
23.53 |
24.96 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-5.73% |
25.02 |
26.54 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-5.7% |
3.97 |
4.21 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-5.69% |
134.70 |
142.83 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-5.69% |
4.14 |
4.39 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-5.68% |
29.58 |
31.36 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-5.66% |
160.28 |
169.89 |
Adobe Inc. ADBE
Trades in Technology |
-5.64% |
391.68 |
415.09 |
CONMED Corporation CNMD
Trades in Health Care |
-5.64% |
53.55 |
56.75 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-5.63% |
22.46 |
23.80 |
Neogen Corporation NEOG
Trades in Health Care |
-5.63% |
5.53 |
5.86 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-5.62% |
8.90 |
9.43 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-5.61% |
48.59 |
51.48 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-5.6% |
6.24 |
6.61 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-5.6% |
50.59 |
53.59 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-5.59% |
33.30 |
35.27 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-5.58% |
23.16 |
24.53 |
Allot Ltd. ALLT
Trades in Technology |
-5.57% |
8.14 |
8.62 |
CorVel Corp. CRVL
Trades in Finance |
-5.57% |
105.07 |
111.27 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-5.57% |
15.60 |
16.52 |
LivePerson, Inc. LPSN
Trades in Technology |
-5.56% |
0.68 |
0.72 |
SkyWest, Inc. SKYW
Trades in Transportation |
-5.56% |
95.81 |
101.45 |
Brown & Brown, Inc. BRO
Trades in Finance |
-5.56% |
106.62 |
112.90 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-5.53% |
3.76 |
3.98 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-5.52% |
15.75 |
16.67 |
Okta, Inc. OKTA
Trades in Technology |
-5.52% |
97.48 |
103.17 |
CDW Corporation CDW
Trades in Consumer Services |
-5.51% |
170.42 |
180.36 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-5.5% |
14.10 |
14.92 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-5.5% |
15.97 |
16.90 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-5.5% |
4.47 |
4.73 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-5.49% |
33.58 |
35.53 |
Coastal Financial Corporation CCB
Trades in Finance |
-5.47% |
83.08 |
87.89 |
Qwest Corporation CTBB
Trades in Public Utilities |
-5.47% |
17.28 |
18.28 |
Macy's Inc M
Trades in Consumer Services |
-5.47% |
11.24 |
11.89 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-5.47% |
151.41 |
160.17 |
Novavax, Inc. NVAX
Trades in Health Care |
-5.45% |
6.94 |
7.34 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-5.44% |
30.23 |
31.97 |
Paycom Software, Inc. PAYC
Trades in Technology |
-5.44% |
245.00 |
259.09 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-5.43% |
21.79 |
23.04 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-5.42% |
2.79 |
2.95 |
Genuine Parts Company GPC
Trades in Capital Goods |
-5.41% |
119.68 |
126.52 |
Omnicom Group Inc. OMC
Trades in Technology |
-5.39% |
69.48 |
73.44 |
K12 Inc LRN
Trades in Consumer Services |
-5.38% |
143.25 |
151.39 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-5.37% |
7.40 |
7.82 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-5.36% |
27.00 |
28.53 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-5.33% |
2.13 |
2.25 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-5.32% |
21.54 |
22.75 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-5.26% |
108.62 |
114.65 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-5.25% |
8.49 |
8.96 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-5.24% |
16.08 |
16.97 |
Boston Scientific Corporation BSX
Trades in Health Care |
-5.24% |
99.74 |
105.26 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-5.23% |
12.33 |
13.01 |
Allstate Corporation (The) ALL
Trades in Finance |
-5.22% |
198.92 |
209.87 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-5.21% |
196.82 |
207.63 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-5.2% |
33.55 |
35.39 |
Enstar Group Limited ESGRP
Trades in Finance |
-5.19% |
20.45 |
21.57 |
Allegion plc ALLE
Trades in Consumer Services |
-5.19% |
135.30 |
142.70 |
Criteo S.A. CRTO
Trades in Technology |
-5.15% |
24.15 |
25.46 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-5.13% |
34.21 |
36.06 |
Aon plc AON
Trades in Finance |
-5.13% |
353.00 |
372.08 |
GSI Technology, Inc. GSIT
Trades in Technology |
-5.11% |
2.97 |
3.13 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-5.08% |
62.23 |
65.56 |
RPM International Inc. RPM
Trades in Basic Industries |
-5.06% |
108.08 |
113.84 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-5.04% |
43.37 |
45.67 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-5.04% |
21.10 |
22.22 |
EchoStar Corporation SATS
Trades in Technology |
-5.02% |
16.84 |
17.73 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-5% |
0.57 |
0.60 |
Company | Gain Percent | Current price | Prev Price |
First Community Corporation FCCO
Trades in Finance |
-4.98% |
22.52 |
23.70 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-4.96% |
7.48 |
7.87 |
RLI Corp. RLI
Trades in Finance |
-4.96% |
73.06 |
76.87 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-4.94% |
7.70 |
8.10 |
Southwest Airlines Company LUV
Trades in Transportation |
-4.94% |
31.73 |
33.38 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-4.93% |
180.68 |
190.05 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-4.91% |
25.56 |
26.88 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-4.9% |
53.52 |
56.28 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-4.9% |
4.85 |
5.10 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-4.89% |
16.35 |
17.19 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-4.88% |
36.23 |
38.09 |
Red Violet, Inc. RDVT
Trades in Technology |
-4.88% |
46.19 |
48.56 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-4.88% |
32.34 |
34.00 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-4.88% |
74.66 |
78.49 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-4.85% |
27.69 |
29.10 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-4.83% |
32.14 |
33.77 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-4.82% |
153.96 |
161.76 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-4.8% |
990.21 |
1040.18 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-4.8% |
97.85 |
102.78 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-4.8% |
14.29 |
15.01 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-4.77% |
7.39 |
7.76 |
Shutterstock, Inc. SSTK
Trades in Technology |
-4.77% |
17.57 |
18.45 |
Soligenix, Inc. SNGX
Trades in Health Care |
-4.76% |
1.80 |
1.89 |
UNITIL Corporation UTL
Trades in Public Utilities |
-4.76% |
52.22 |
54.83 |
Lifevantage Corporation LFVN
Trades in Health Care |
-4.75% |
12.43 |
13.05 |
CNA Financial Corporation CNA
Trades in Finance |
-4.74% |
45.64 |
47.91 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-4.72% |
3.03 |
3.18 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-4.71% |
74.37 |
78.05 |
Monro, Inc. MNRO
Trades in Consumer Services |
-4.7% |
14.61 |
15.33 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-4.7% |
12.99 |
13.63 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-4.7% |
54.11 |
56.78 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-4.69% |
87.30 |
91.60 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-4.68% |
68.86 |
72.24 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-4.68% |
123.71 |
129.79 |
Crawford & Company CRD.B
Trades in N A |
-4.67% |
9.40 |
9.86 |
Lennox International, Inc. LII
Trades in Capital Goods |
-4.67% |
538.09 |
564.45 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-4.66% |
123.18 |
129.20 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-4.65% |
4.10 |
4.30 |
Fidus Investment Corporation FDUS
Trades in N A |
-4.64% |
19.54 |
20.49 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-4.64% |
31.65 |
33.19 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-4.63% |
57.04 |
59.81 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-4.63% |
75.46 |
79.12 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-4.62% |
15.50 |
16.25 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-4.62% |
74.27 |
77.87 |
Identiv, Inc. INVE
Trades in Technology |
-4.59% |
3.12 |
3.27 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-4.59% |
29.12 |
30.52 |
The Bank of Princeton BPRN
Trades in N A |
-4.57% |
29.88 |
31.31 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-4.57% |
452.15 |
473.82 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-4.57% |
151.16 |
158.40 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-4.57% |
7.52 |
7.88 |
First Merchants Corporation FRME
Trades in Finance |
-4.56% |
35.98 |
37.70 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-4.56% |
19.66 |
20.60 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-4.55% |
0.63 |
0.66 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-4.55% |
1.05 |
1.10 |
Union Bankshares, Inc. UNB
Trades in Finance |
-4.54% |
28.15 |
29.49 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-4.54% |
98.82 |
103.52 |
Primerica, Inc. PRI
Trades in Finance |
-4.54% |
258.32 |
270.60 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-4.53% |
63.07 |
66.06 |
Georgia Power Company GPJA
Trades in Public Utilities |
-4.53% |
21.08 |
22.08 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-4.52% |
10.14 |
10.62 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-4.49% |
5.96 |
6.24 |
DexCom, Inc. DXCM
Trades in Health Care |
-4.44% |
81.99 |
85.80 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-4.44% |
9.90 |
10.36 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-4.44% |
263.47 |
275.70 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-4.42% |
97.49 |
102.00 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-4.41% |
79.13 |
82.78 |
BankFinancial Corporation BFIN
Trades in Finance |
-4.4% |
11.51 |
12.04 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-4.38% |
27.53 |
28.79 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-4.37% |
62.44 |
65.29 |
Public Storage PSA
Trades in Consumer Services |
-4.36% |
294.95 |
308.41 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-4.35% |
218.93 |
228.88 |
Reading International Inc RDI
Trades in Consumer Services |
-4.35% |
1.32 |
1.38 |
Citizens, Inc. CIA
Trades in Finance |
-4.35% |
3.52 |
3.68 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-4.34% |
149.85 |
156.65 |
Walmart Inc. WMT
Trades in Consumer Services |
-4.34% |
94.44 |
98.72 |
MediciNova, Inc. MNOV
Trades in Health Care |
-4.32% |
1.33 |
1.39 |
Unum Group UNM
Trades in Finance |
-4.31% |
78.19 |
81.71 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-4.29% |
90.26 |
94.31 |
Value Line, Inc. VALU
Trades in Finance |
-4.29% |
37.51 |
39.19 |
Digimarc Corporation DMRC
Trades in Technology |
-4.28% |
12.52 |
13.08 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-4.28% |
31.32 |
32.72 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-4.28% |
11.41 |
11.92 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-4.26% |
90.99 |
95.04 |
HP Inc. HPQ
Trades in Technology |
-4.26% |
23.84 |
24.90 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-4.26% |
36.15 |
37.76 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-4.24% |
11.96 |
12.49 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-4.23% |
134.80 |
140.76 |
CLPS Incorporation CLPS
Trades in Technology |
-4.21% |
0.91 |
0.95 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-4.21% |
18.43 |
19.24 |
Marine Products Corporation MPX
Trades in Capital Goods |
-4.21% |
7.96 |
8.31 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-4.2% |
113.95 |
118.95 |
News Corporation NWS
Trades in Consumer Services |
-4.19% |
31.35 |
32.72 |
PLDT Inc. PHI
Trades in Public Utilities |
-4.19% |
21.48 |
22.42 |
icad inc. ICAD
Trades in Health Care |
-4.17% |
3.68 |
3.84 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-4.16% |
4.61 |
4.81 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-4.16% |
30.86 |
32.20 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-4.14% |
6.02 |
6.28 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-4.13% |
78.75 |
82.14 |
Globant S.A. GLOB
Trades in Technology |
-4.13% |
94.04 |
98.09 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-4.13% |
32.98 |
34.40 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-4.12% |
10.94 |
11.41 |
Chemed Corp. CHE
Trades in Health Care |
-4.12% |
551.15 |
574.84 |
STAAR Surgical Company STAA
Trades in Health Care |
-4.1% |
17.08 |
17.81 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-4.09% |
22.76 |
23.73 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-4.08% |
0.94 |
0.98 |
Newtek Business Services Corp. NEWT
Trades in N A |
-4.06% |
10.41 |
10.85 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-4.06% |
4.73 |
4.93 |
3M Company MMM
Trades in Health Care |
-4.06% |
142.32 |
148.35 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-4.06% |
106.30 |
110.80 |
International Paper Company IP
Trades in Basic Industries |
-4.02% |
45.89 |
47.81 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-4.02% |
562.03 |
585.60 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-4.01% |
23.00 |
23.96 |
Spire Inc. SR
Trades in Public Utilities |
-4.01% |
72.26 |
75.28 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-4% |
5298.38 |
5518.93 |
OP Bancorp OPBK
Trades in Finance |
-3.98% |
11.83 |
12.32 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-3.97% |
102.06 |
106.28 |
First Internet Bancorp INBK
Trades in Finance |
-3.96% |
23.29 |
24.25 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-3.95% |
12.16 |
12.66 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-3.95% |
35.47 |
36.93 |
TEGNA Inc. GCI
Trades in Consumer Services |
-3.95% |
3.40 |
3.54 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-3.93% |
1.71 |
1.78 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-3.93% |
2.93 |
3.05 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-3.93% |
31.30 |
32.58 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-3.92% |
75.15 |
78.22 |
First Horizon National Corporation FHN
Trades in Finance |
-3.92% |
19.10 |
19.88 |
Penumbra, Inc. PEN
Trades in Health Care |
-3.92% |
256.50 |
266.97 |
Kroger Company (The) KR
Trades in Consumer Services |
-3.91% |
65.56 |
68.23 |
Renesola Ltd. SOL
Trades in Technology |
-3.91% |
1.72 |
1.79 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-3.9% |
19.70 |
20.50 |
Pool Corporation POOL
Trades in Consumer Durables |
-3.89% |
288.90 |
300.59 |
ManpowerGroup MAN
Trades in Technology |
-3.89% |
40.32 |
41.95 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-3.86% |
10.71 |
11.14 |
TFS Financial Corporation TFSL
Trades in Finance |
-3.86% |
12.70 |
13.21 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-3.84% |
37.10 |
38.58 |
First United Corporation FUNC
Trades in Finance |
-3.83% |
28.90 |
30.05 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-3.83% |
36.40 |
37.85 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-3.83% |
101.48 |
105.52 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-3.81% |
62.91 |
65.40 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-3.81% |
5.81 |
6.04 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-3.81% |
9.08 |
9.44 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-3.81% |
40.34 |
41.94 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-3.8% |
64.74 |
67.30 |
McDonald's Corporation MCD
Trades in Consumer Services |
-3.8% |
301.91 |
313.85 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-3.79% |
15.23 |
15.83 |
Towne Bank TOWN
Trades in N A |
-3.79% |
33.25 |
34.56 |
GATX Corporation GATX
Trades in Consumer Services |
-3.79% |
153.21 |
159.24 |
General Electric Company GE
Trades in Energy |
-3.79% |
236.60 |
245.91 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-3.78% |
5.60 |
5.82 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-3.78% |
28.24 |
29.35 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-3.78% |
36.18 |
37.60 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-3.78% |
156.90 |
163.07 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-3.77% |
0.51 |
0.53 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-3.77% |
1.02 |
1.06 |
MSCI Inc MSCI
Trades in Miscellaneous |
-3.77% |
542.73 |
564.02 |
Tejon Ranch Co TRC
Trades in Finance |
-3.77% |
16.06 |
16.69 |
Snap Inc. SNAP
Trades in Technology |
-3.76% |
7.94 |
8.25 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-3.75% |
217.27 |
225.73 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-3.75% |
86.20 |
89.56 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-3.75% |
82.42 |
85.63 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-3.74% |
12.10 |
12.57 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-3.74% |
69.80 |
72.51 |
Sea Limited SE
Trades in Consumer Services |
-3.74% |
154.38 |
160.37 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-3.73% |
104.22 |
108.26 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-3.73% |
53.98 |
56.07 |
iShares MSCI UAE ETF UAE
Trades in N A |
-3.72% |
17.88 |
18.57 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-3.72% |
103.77 |
107.78 |
Lindsay Corporation LNN
Trades in Capital Goods |
-3.72% |
134.22 |
139.40 |
NVE Corporation NVEC
Trades in Technology |
-3.71% |
68.52 |
71.16 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-3.7% |
60.68 |
63.01 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-3.7% |
354.66 |
368.29 |
Omnicell, Inc. OMCL
Trades in Technology |
-3.69% |
29.25 |
30.37 |
Bank First National Corporation BFC
Trades in Finance |
-3.68% |
112.02 |
116.30 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-3.68% |
124.55 |
129.31 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-3.68% |
22.74 |
23.61 |
XOMA Corporation XOMA
Trades in Health Care |
-3.68% |
23.85 |
24.76 |
Comerica Incorporated CMA
Trades in Finance |
-3.68% |
54.99 |
57.09 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-3.67% |
32.79 |
34.04 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-3.66% |
50.31 |
52.22 |
Twilio Inc. TWLO
Trades in Technology |
-3.66% |
113.39 |
117.70 |
Broadway Financial Corporation BYFC
Trades in Finance |
-3.65% |
6.07 |
6.30 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-3.64% |
37.06 |
38.46 |
Ambarella, Inc. AMBA
Trades in Technology |
-3.63% |
50.73 |
52.64 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-3.62% |
61.47 |
63.78 |
RadNet, Inc. RDNT
Trades in Health Care |
-3.62% |
55.41 |
57.49 |
Pure Storage, Inc. PSTG
Trades in Technology |
-3.62% |
51.65 |
53.59 |
SLM Corporation SLM
Trades in Finance |
-3.61% |
31.20 |
32.37 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-3.61% |
13.61 |
14.12 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-3.61% |
169.63 |
175.98 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-3.6% |
1.07 |
1.11 |
United Bancorp, Inc. UBCP
Trades in Finance |
-3.6% |
13.38 |
13.88 |
Employers Holdings Inc EIG
Trades in Finance |
-3.6% |
46.92 |
48.67 |
Kforce, Inc. KFRC
Trades in Technology |
-3.6% |
39.33 |
40.80 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-3.59% |
23.07 |
23.93 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-3.59% |
42.73 |
44.32 |
Energous Corporation WATT
Trades in Technology |
-3.57% |
0.27 |
0.28 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-3.56% |
2.71 |
2.81 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-3.56% |
24.91 |
25.83 |
Crawford & Company CRD.A
Trades in N A |
-3.56% |
10.02 |
10.39 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-3.56% |
18.17 |
18.84 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-3.55% |
125.23 |
129.84 |
United States Cellular Corporation USM
Trades in Public Utilities |
-3.55% |
59.77 |
61.97 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-3.54% |
67.62 |
70.10 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-3.54% |
111.74 |
115.84 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-3.53% |
10.37 |
10.75 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-3.53% |
18.30 |
18.97 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-3.53% |
4.37 |
4.53 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-3.53% |
3.83 |
3.97 |
GoDaddy Inc. GDDY
Trades in Technology |
-3.52% |
175.74 |
182.15 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-3.52% |
33.15 |
34.36 |
PetMed Express, Inc. PETS
Trades in Health Care |
-3.51% |
3.57 |
3.70 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-3.51% |
43.74 |
45.33 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-3.5% |
97.10 |
100.62 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-3.5% |
9.92 |
10.28 |
Chubb Limited CB
Trades in Finance |
-3.5% |
286.79 |
297.20 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-3.5% |
4.41 |
4.57 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-3.5% |
2.76 |
2.86 |
Carnival Corporation CCL
Trades in Consumer Services |
-3.49% |
22.41 |
23.22 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-3.48% |
9.98 |
10.34 |
Aegon NV AEG
Trades in Finance |
-3.48% |
6.94 |
7.19 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-3.46% |
731220.00 |
757400.00 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-3.45% |
5.87 |
6.08 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-3.42% |
14.69 |
15.21 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-3.42% |
38.09 |
39.44 |
Diageo plc DEO
Trades in Consumer Non Durables |
-3.42% |
105.29 |
109.02 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-3.42% |
7.05 |
7.30 |
ePlus inc. PLUS
Trades in Technology |
-3.4% |
68.94 |
71.37 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-3.4% |
15.35 |
15.89 |
Portland General Electric Company POR
Trades in Public Utilities |
-3.4% |
40.96 |
42.40 |
ICICI Bank Limited IBN
Trades in Finance |
-3.39% |
33.08 |
34.24 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-3.38% |
374.08 |
387.16 |
The Middleby Corporation MIDD
Trades in Technology |
-3.38% |
141.19 |
146.13 |
Silicom Ltd SILC
Trades in Technology |
-3.38% |
14.86 |
15.38 |
Boeing Company (The) BA
Trades in Capital Goods |
-3.38% |
200.32 |
207.32 |
Visa Inc. V
Trades in Miscellaneous |
-3.38% |
352.85 |
365.19 |
Exelixis, Inc. EXEL
Trades in Health Care |
-3.37% |
41.59 |
43.04 |
First Financial Bancorp. FFBC
Trades in Finance |
-3.35% |
23.35 |
24.16 |
Marriott International MAR
Trades in Consumer Services |
-3.35% |
254.99 |
263.83 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-3.35% |
310.00 |
320.75 |
BlackLine, Inc. BL
Trades in Technology |
-3.34% |
54.06 |
55.93 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-3.34% |
22.60 |
23.38 |
Flushing Financial Corporation FFIC
Trades in Finance |
-3.33% |
11.63 |
12.03 |
Plumas Bancorp PLBC
Trades in Finance |
-3.33% |
42.08 |
43.53 |
Kellogg Company K
Trades in Consumer Non Durables |
-3.33% |
79.88 |
82.63 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-3.32% |
15.45 |
15.98 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-3.31% |
1.75 |
1.81 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-3.3% |
5.27 |
5.45 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-3.3% |
5.57 |
5.76 |
Financial Institutions, Inc. FISI
Trades in Finance |
-3.29% |
24.97 |
25.82 |
PDL Community Bancorp PDLB
Trades in Finance |
-3.29% |
12.95 |
13.39 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-3.29% |
85.12 |
88.02 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-3.28% |
9.43 |
9.75 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-3.27% |
1.48 |
1.53 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-3.27% |
62.35 |
64.46 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-3.26% |
4.45 |
4.60 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-3.26% |
487.54 |
503.96 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-3.26% |
190.67 |
197.09 |
AstroNova, Inc. ALOT
Trades in Technology |
-3.24% |
8.96 |
9.26 |
Wells Fargo & Company WFC
Trades in Finance |
-3.24% |
72.36 |
74.78 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-3.23% |
11.70 |
12.09 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-3.22% |
6.62 |
6.84 |
Investar Holding Corporation ISTR
Trades in Finance |
-3.21% |
18.40 |
19.01 |
Nelnet, Inc. NNI
Trades in Finance |
-3.21% |
112.45 |
116.18 |
Ferrari N.V. RACE
Trades in Capital Goods |
-3.2% |
463.44 |
478.76 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-3.19% |
56.22 |
58.07 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-3.18% |
27.07 |
27.96 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-3.17% |
7.02 |
7.25 |
Braskem S.A. BAK
Trades in Basic Industries |
-3.17% |
3.67 |
3.79 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-3.17% |
24.41 |
25.21 |
Franklin Covey Company FC
Trades in Consumer Services |
-3.17% |
22.64 |
23.38 |
MBIA, Inc. MBI
Trades in Finance |
-3.17% |
4.27 |
4.41 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-3.16% |
29.41 |
30.37 |
Natural Resource Partners LP NRP
Trades in Energy |
-3.15% |
94.91 |
98.00 |
SAP SE SAP
Trades in Technology |
-3.14% |
293.36 |
302.86 |
IBEX Holdings Limited IBEX
Trades in N A |
-3.13% |
27.89 |
28.79 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-3.13% |
2.79 |
2.88 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-3.13% |
5.58 |
5.76 |
United Security Bancshares UBFO
Trades in Finance |
-3.13% |
8.37 |
8.64 |
CHS Inc CHSCM
Trades in Consumer Services |
-3.12% |
24.22 |
25.00 |
Avista Corporation AVA
Trades in Public Utilities |
-3.12% |
37.31 |
38.51 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-3.12% |
196.94 |
203.29 |
Balchem Corporation BCPC
Trades in Basic Industries |
-3.1% |
161.53 |
166.70 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-3.1% |
195.95 |
202.21 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-3.09% |
2.82 |
2.91 |
BancFirst Corporation BANF
Trades in Finance |
-3.08% |
119.90 |
123.71 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-3.07% |
31.26 |
32.25 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-3.07% |
43.24 |
44.61 |
Neuronetics, Inc. STIM
Trades in Health Care |
-3.07% |
3.79 |
3.91 |
Savara, Inc. SVRA
Trades in Health Care |
-3.07% |
2.21 |
2.28 |
Blackrock Core Bond Trust BHK
Trades in N A |
-3.07% |
9.78 |
10.09 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-3.06% |
5.39 |
5.56 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-3.04% |
2.23 |
2.30 |
Independent Bank Corporation IBCP
Trades in Finance |
-3.04% |
30.57 |
31.53 |
United States Steel Corporation X
Trades in Basic Industries |
-3.03% |
52.19 |
53.82 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-3.02% |
28.26 |
29.14 |
Morningstar, Inc. MORN
Trades in Finance |
-3.02% |
299.12 |
308.42 |
Carnival Corporation CUK
Trades in Consumer Services |
-3.01% |
20.28 |
20.91 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-3% |
22.28 |
22.97 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-3% |
10.36 |
10.68 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-3% |
39.74 |
40.97 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-2.97% |
153.22 |
157.91 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-2.97% |
17.01 |
17.53 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-2.97% |
54.16 |
55.82 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-2.96% |
146.36 |
150.82 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-2.96% |
18.04 |
18.59 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-2.95% |
38.17 |
39.33 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-2.94% |
15.17 |
15.63 |
South State Corporation SSB
Trades in Finance |
-2.94% |
85.22 |
87.80 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-2.93% |
4.30 |
4.43 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-2.93% |
18.20 |
18.75 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-2.92% |
1.66 |
1.71 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-2.92% |
16.65 |
17.15 |
News Corporation NWSA
Trades in Consumer Services |
-2.9% |
27.42 |
28.24 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-2.9% |
67.63 |
69.65 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-2.89% |
121.84 |
125.47 |
RBB Bancorp RBB
Trades in Finance |
-2.89% |
16.49 |
16.98 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-2.89% |
72.60 |
74.76 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-2.88% |
7.07 |
7.28 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-2.88% |
20.59 |
21.20 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-2.88% |
90.26 |
92.94 |
American Realty Investors, Inc. ARL
Trades in Finance |
-2.87% |
13.86 |
14.27 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-2.86% |
98.72 |
101.63 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-2.86% |
74.48 |
76.67 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-2.85% |
43.00 |
44.26 |
Valley National Bancorp VLY
Trades in Finance |
-2.85% |
8.53 |
8.78 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-2.85% |
36.88 |
37.96 |
West Bancorporation WTBA
Trades in Finance |
-2.84% |
18.83 |
19.38 |
Star Group, L.P. SGU
Trades in Consumer Services |
-2.84% |
11.62 |
11.96 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-2.82% |
48.98 |
50.40 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-2.81% |
60.55 |
62.30 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-2.8% |
13.91 |
14.31 |
Inogen, Inc INGN
Trades in Health Care |
-2.8% |
6.25 |
6.43 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-2.8% |
151.27 |
155.63 |
Black Hills Corporation BKH
Trades in Public Utilities |
-2.8% |
56.83 |
58.47 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-2.79% |
8.70 |
8.95 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-2.79% |
47.04 |
48.39 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-2.78% |
103.30 |
106.25 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-2.78% |
76.19 |
78.37 |
OneSpan Inc. OSPN
Trades in Technology |
-2.76% |
15.49 |
15.93 |
Nuveen Real Estate Fund JRS
Trades in N A |
-2.76% |
7.75 |
7.97 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.75% |
27.25 |
28.02 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-2.75% |
10.25 |
10.54 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-2.75% |
44.63 |
45.89 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-2.74% |
10.31 |
10.60 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-2.72% |
108.88 |
111.92 |
Macerich Company (The) MAC
Trades in Consumer Services |
-2.72% |
15.74 |
16.18 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-2.72% |
11.10 |
11.41 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-2.71% |
2.15 |
2.21 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-2.7% |
68.01 |
69.90 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-2.69% |
26.08 |
26.80 |
Barings BDC, Inc. BBDC
Trades in N A |
-2.69% |
9.06 |
9.31 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.69% |
15.93 |
16.37 |
Solar Capital Ltd. SLRC
Trades in N A |
-2.68% |
16.31 |
16.76 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-2.68% |
35.52 |
36.50 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-2.68% |
371.18 |
381.39 |
Dropbox, Inc. DBX
Trades in Technology |
-2.67% |
28.09 |
28.86 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-2.67% |
54.60 |
56.10 |
SEI Investments Company SEIC
Trades in Finance |
-2.66% |
82.99 |
85.26 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-2.66% |
18.28 |
18.78 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-2.65% |
1.84 |
1.89 |
Heritage Financial Corporation HFWA
Trades in Finance |
-2.65% |
22.76 |
23.38 |
MGE Energy Inc. MGEE
Trades in Energy |
-2.65% |
87.93 |
90.32 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-2.65% |
27.94 |
28.70 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-2.64% |
27.99 |
28.75 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-2.64% |
8.48 |
8.71 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.63% |
70.25 |
72.15 |
Salesforce.com Inc CRM
Trades in Technology |
-2.63% |
258.40 |
265.37 |
New York Times Company (The) NYT
Trades in Consumer Services |
-2.63% |
55.62 |
57.12 |
Blackbaud, Inc. BLKB
Trades in Technology |
-2.62% |
60.60 |
62.23 |
Capital City Bank Group CCBG
Trades in Finance |
-2.62% |
36.75 |
37.74 |
LCNB Corporation LCNB
Trades in Finance |
-2.62% |
14.13 |
14.51 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-2.61% |
459.17 |
471.46 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-2.61% |
164.37 |
168.77 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-2.61% |
431.99 |
443.57 |
Merus N.V. MRUS
Trades in Health Care |
-2.6% |
54.61 |
56.07 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-2.6% |
40.76 |
41.85 |
Brady Corporation BRC
Trades in Consumer Durables |
-2.59% |
67.96 |
69.77 |
Amerco UHAL
Trades in Consumer Services |
-2.59% |
62.34 |
64.00 |
Pentair plc. PNR
Trades in Technology |
-2.58% |
96.62 |
99.18 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-2.58% |
26.44 |
27.14 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-2.57% |
45.07 |
46.26 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-2.56% |
0.76 |
0.78 |
Alkermes plc ALKS
Trades in Health Care |
-2.55% |
29.83 |
30.61 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-2.55% |
33.61 |
34.49 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-2.55% |
1.53 |
1.57 |
Principal Financial Group Inc PFG
Trades in Finance |
-2.55% |
75.90 |
77.89 |
Byline Bancorp, Inc. BY
Trades in Finance |
-2.55% |
25.21 |
25.87 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-2.55% |
73.87 |
75.80 |
Zoetis Inc. ZTS
Trades in Health Care |
-2.55% |
164.33 |
168.63 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-2.53% |
93.54 |
95.97 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-2.53% |
1.93 |
1.98 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-2.53% |
11.54 |
11.84 |
CHS Inc CHSCN
Trades in Consumer Services |
-2.52% |
24.80 |
25.44 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-2.52% |
78.95 |
80.99 |
United Bankshares, Inc. UBSI
Trades in Finance |
-2.52% |
35.23 |
36.14 |
ADT Inc. ADT
Trades in Consumer Services |
-2.52% |
8.11 |
8.32 |
Barclays PLC BCS
Trades in Finance |
-2.52% |
17.38 |
17.83 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-2.52% |
6.95 |
7.13 |
M&T Bank Corporation MTB
Trades in Finance |
-2.52% |
178.03 |
182.64 |
Home BancShares, Inc. HOMB
Trades in Finance |
-2.51% |
27.58 |
28.29 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-2.5% |
0.78 |
0.80 |
InflaRx N.V. IFRX
Trades in N A |
-2.5% |
0.78 |
0.80 |
Summit State Bank SSBI
Trades in N A |
-2.5% |
9.75 |
10.00 |
Sonoco Products Company SON
Trades in Consumer Durables |
-2.5% |
44.40 |
45.54 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-2.49% |
19.94 |
20.45 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-2.48% |
314.03 |
322.02 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-2.48% |
152.04 |
155.90 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-2.47% |
15.40 |
15.79 |
PPL Corporation PPL
Trades in Public Utilities |
-2.47% |
33.89 |
34.75 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-2.47% |
72.59 |
74.43 |
Norwood Financial Corp. NWFL
Trades in Finance |
-2.46% |
25.36 |
26.00 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-2.46% |
1.19 |
1.22 |
LendingTree, Inc. TREE
Trades in Finance |
-2.46% |
34.16 |
35.02 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-2.46% |
123.86 |
126.98 |
Saratoga Investment Corp SAR
Trades in N A |
-2.46% |
24.17 |
24.78 |
First Western Financial, Inc. MYFW
Trades in Finance |
-2.45% |
20.33 |
20.84 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-2.43% |
3.21 |
3.29 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-2.43% |
26.08 |
26.73 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-2.42% |
3642.60 |
3733.04 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-2.41% |
6.47 |
6.63 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-2.41% |
58.00 |
59.43 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-2.4% |
47.60 |
48.77 |
Hub Group, Inc. HUBG
Trades in Transportation |
-2.4% |
32.90 |
33.71 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-2.4% |
8.96 |
9.18 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-2.4% |
54.81 |
56.16 |
World Acceptance Corporation WRLD
Trades in Finance |
-2.39% |
150.79 |
154.48 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-2.39% |
188.56 |
193.17 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-2.38% |
51.61 |
52.87 |
Assurant, Inc. AIZ
Trades in Finance |
-2.37% |
198.17 |
202.98 |
Ares Capital Corporation ARCC
Trades in N A |
-2.36% |
21.53 |
22.05 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-2.36% |
56.58 |
57.95 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-2.36% |
57.20 |
58.58 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-2.36% |
123.91 |
126.90 |
UMB Financial Corporation UMBF
Trades in Finance |
-2.35% |
100.70 |
103.12 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-2.35% |
24.09 |
24.67 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-2.35% |
2.08 |
2.13 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-2.34% |
7.93 |
8.12 |
Merchants Bancorp MBIN
Trades in Finance |
-2.34% |
31.27 |
32.02 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-2.34% |
105.45 |
107.98 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-2.34% |
36.37 |
37.24 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.34% |
251.26 |
257.29 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-2.33% |
237.18 |
242.83 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-2.33% |
13.84 |
14.17 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-2.32% |
11.39 |
11.66 |
Teradata Corporation TDC
Trades in Technology |
-2.32% |
21.45 |
21.96 |
Workiva Inc. WK
Trades in Technology |
-2.32% |
65.73 |
67.29 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-2.29% |
21.78 |
22.29 |
ASGN Incorporated ASGN
Trades in Technology |
-2.29% |
51.60 |
52.81 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-2.29% |
110.62 |
113.21 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-2.29% |
119.39 |
122.19 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-2.29% |
17.10 |
17.50 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-2.28% |
53.69 |
54.94 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-2.28% |
166.54 |
170.42 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-2.28% |
487.47 |
498.86 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-2.27% |
73.27 |
74.97 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-2.27% |
5.17 |
5.29 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-2.26% |
31.57 |
32.30 |
Immuron Limited IMRN
Trades in Health Care |
-2.26% |
1.73 |
1.77 |
Molina Healthcare Inc MOH
Trades in Health Care |
-2.26% |
298.14 |
305.04 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-2.25% |
41.35 |
42.30 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-2.25% |
49.89 |
51.04 |
Simmons First National Corporation SFNC
Trades in Finance |
-2.24% |
18.34 |
18.76 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-2.24% |
94.93 |
97.11 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-2.23% |
1.75 |
1.79 |
Westamerica Bancorporation WABC
Trades in Finance |
-2.23% |
46.98 |
48.05 |
WSFS Financial Corporation WSFS
Trades in Finance |
-2.23% |
51.71 |
52.89 |
German American Bancorp, Inc. GABC
Trades in Finance |
-2.22% |
37.37 |
38.22 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-2.22% |
11.00 |
11.25 |
Preferred Bank PFBC
Trades in N A |
-2.22% |
81.75 |
83.61 |
ServiceNow, Inc. NOW
Trades in Technology |
-2.22% |
988.66 |
1011.09 |
S&P Global Inc. SPGI
Trades in Finance |
-2.22% |
501.49 |
512.86 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-2.21% |
3.98 |
4.07 |
Opko Health, Inc. OPK
Trades in Health Care |
-2.21% |
1.33 |
1.36 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-2.21% |
15.07 |
15.41 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.2% |
34.75 |
35.53 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-2.2% |
0.89 |
0.91 |
Air Lease Corporation AL
Trades in Technology |
-2.2% |
56.34 |
57.61 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.2% |
242.75 |
248.22 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-2.2% |
40.43 |
41.34 |
Apple Inc. AAPL
Trades in Technology |
-2.19% |
196.45 |
200.85 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-2.19% |
12.94 |
13.23 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-2.19% |
10.27 |
10.50 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-2.19% |
15.63 |
15.98 |
CHS Inc CHSCO
Trades in Consumer Services |
-2.18% |
26.50 |
27.09 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-2.18% |
70.93 |
72.51 |
Unifirst Corporation UNF
Trades in Consumer Services |
-2.18% |
184.45 |
188.56 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-2.17% |
22.06 |
22.55 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-2.17% |
92.97 |
95.03 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-2.17% |
105.11 |
107.44 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-2.16% |
14.94 |
15.27 |
Centene Corporation CNC
Trades in Health Care |
-2.16% |
55.22 |
56.44 |
ING Group, N.V. ING
Trades in Finance |
-2.16% |
20.80 |
21.26 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-2.16% |
43.01 |
43.96 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-2.15% |
2.28 |
2.33 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-2.15% |
91.58 |
93.59 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-2.15% |
1064.23 |
1087.56 |
Huntsman Corporation HUN
Trades in Basic Industries |
-2.15% |
10.90 |
11.14 |
RELX PLC RELX
Trades in Consumer Services |
-2.15% |
52.76 |
53.92 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-2.14% |
170.75 |
174.49 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-2.14% |
11.87 |
12.13 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-2.13% |
283.61 |
289.77 |
American Express Company AXP
Trades in Finance |
-2.13% |
287.79 |
294.05 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-2.12% |
1.85 |
1.89 |
Old National Bancorp ONB
Trades in Finance |
-2.11% |
20.42 |
20.86 |
Verint Systems Inc. VRNT
Trades in Technology |
-2.11% |
17.17 |
17.54 |
Tronox Limited TROX
Trades in Basic Industries |
-2.11% |
5.56 |
5.68 |
TransCanada Corporation TRP
Trades in Public Utilities |
-2.11% |
49.57 |
50.64 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-2.1% |
6.05 |
6.18 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-2.1% |
91.88 |
93.85 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-2.1% |
85.68 |
87.52 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-2.09% |
132.04 |
134.86 |
Reading International Inc RDIB
Trades in Consumer Services |
-2.09% |
10.33 |
10.55 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-2.09% |
7.48 |
7.64 |
Korn Ferry KFY
Trades in Technology |
-2.09% |
66.59 |
68.01 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-2.08% |
13.17 |
13.45 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-2.08% |
2.83 |
2.89 |
Manulife Financial Corp MFC
Trades in Finance |
-2.07% |
31.18 |
31.84 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-2.06% |
84.61 |
86.39 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-2.06% |
28.98 |
29.59 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-2.05% |
15.74 |
16.07 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-2.05% |
8.13 |
8.30 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-2.05% |
55.51 |
56.67 |
Moog Inc. MOG.A
Trades in N A |
-2.05% |
181.52 |
185.31 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-2.04% |
79.16 |
80.81 |
United Fire Group, Inc UFCS
Trades in Finance |
-2.04% |
27.87 |
28.45 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.04% |
5.75 |
5.87 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-2.04% |
55.79 |
56.95 |
Sprint Corporation S
Trades in Public Utilities |
-2.04% |
17.25 |
17.61 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-2.04% |
11.98 |
12.23 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-2.02% |
0.97 |
0.99 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-2.02% |
20.83 |
21.26 |
Lincoln National Corporation LNC
Trades in Finance |
-2.02% |
32.47 |
33.14 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-2.02% |
40.33 |
41.16 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.02% |
244.39 |
249.42 |
X Financial XYF
Trades in Finance |
-2.02% |
18.40 |
18.78 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-2.01% |
23.93 |
24.42 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-2.01% |
21.50 |
21.94 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-2% |
221.98 |
226.50 |
Company | Gain Percent | Current price | Prev Price |
180 Degree Capital Corp. TURN
Trades in Finance |
-1.99% |
3.94 |
4.02 |
Waters Corporation WAT
Trades in Capital Goods |
-1.99% |
342.30 |
349.24 |
Energy Recovery, Inc. ERII
Trades in Technology |
-1.98% |
12.36 |
12.61 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.98% |
83.97 |
85.67 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-1.97% |
10.93 |
11.15 |
First Hawaiian, Inc. FHB
Trades in Finance |
-1.97% |
23.41 |
23.88 |
Community Bank System, Inc. CBU
Trades in Finance |
-1.97% |
55.13 |
56.24 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-1.97% |
88.30 |
90.07 |
Moelis & Company MC
Trades in Finance |
-1.96% |
55.99 |
57.11 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-1.96% |
1439.61 |
1468.43 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.96% |
9.48 |
9.67 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.95% |
49.30 |
50.28 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.95% |
98.39 |
100.35 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.95% |
46.33 |
47.25 |
Piedmont Lithium Limited PLL
Trades in N A |
-1.94% |
6.06 |
6.18 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-1.94% |
95.67 |
97.56 |
General Motors Company GM
Trades in Capital Goods |
-1.94% |
48.65 |
49.61 |
HDFC Bank Limited HDB
Trades in Finance |
-1.94% |
73.93 |
75.39 |
Hubbell Inc HUBB
Trades in Capital Goods |
-1.94% |
382.03 |
389.58 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.93% |
33.02 |
33.67 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-1.93% |
3.05 |
3.11 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.93% |
11.18 |
11.40 |
TransUnion TRU
Trades in Finance |
-1.93% |
83.98 |
85.63 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-1.92% |
39.39 |
40.16 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-1.91% |
3.60 |
3.67 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-1.91% |
388.72 |
396.27 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-1.91% |
30.86 |
31.46 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-1.91% |
14.35 |
14.63 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.91% |
119.93 |
122.27 |
United Rentals, Inc. URI
Trades in Technology |
-1.91% |
694.84 |
708.38 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.9% |
157.27 |
160.31 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-1.9% |
62.36 |
63.57 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-1.9% |
6.18 |
6.30 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-1.89% |
23.34 |
23.79 |
Harmonic Inc. HLIT
Trades in Technology |
-1.88% |
8.85 |
9.02 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-1.88% |
171.39 |
174.68 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.88% |
8.33 |
8.49 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.88% |
12.51 |
12.75 |
Unum Group UNMA
Trades in Finance |
-1.88% |
23.96 |
24.42 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1.87% |
73.29 |
74.69 |
John Hancock Income Securities Trust JHS
Trades in N A |
-1.86% |
11.07 |
11.28 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.86% |
236.50 |
240.97 |
Bandwidth Inc. BAND
Trades in Technology |
-1.85% |
13.76 |
14.02 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.85% |
61.08 |
62.23 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-1.84% |
54.32 |
55.34 |
SLM Corporation SLMBP
Trades in Finance |
-1.84% |
77.30 |
78.75 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-1.84% |
243.88 |
248.44 |
Elastic N.V. ESTC
Trades in Technology |
-1.83% |
79.39 |
80.87 |
Unilever PLC UL
Trades in Basic Industries |
-1.83% |
62.67 |
63.84 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-1.83% |
30.00 |
30.56 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-1.82% |
1.08 |
1.10 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-1.82% |
124.38 |
126.68 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-1.81% |
8.14 |
8.29 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-1.8% |
49.09 |
49.99 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-1.8% |
21.29 |
21.68 |
Equity Residential EQR
Trades in Consumer Services |
-1.8% |
68.88 |
70.14 |
F.N.B. Corporation FNB
Trades in Finance |
-1.8% |
13.62 |
13.87 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-1.79% |
1.10 |
1.12 |
CarGurus, Inc. CARG
Trades in Technology |
-1.79% |
30.78 |
31.34 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.79% |
11.51 |
11.72 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-1.79% |
46.51 |
47.36 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.78% |
22.57 |
22.98 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-1.78% |
15.44 |
15.72 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-1.78% |
10.49 |
10.68 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.77% |
161.25 |
164.16 |
New Mountain Finance Corporation NMFC
Trades in N A |
-1.76% |
10.58 |
10.77 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-1.76% |
54.80 |
55.78 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-1.75% |
227.83 |
231.89 |
Shopify Inc. SHOP
Trades in Technology |
-1.75% |
105.34 |
107.22 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.75% |
408.10 |
415.38 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.74% |
15.22 |
15.49 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-1.74% |
1.13 |
1.15 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-1.74% |
195.20 |
198.65 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-1.74% |
174.64 |
177.73 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-1.73% |
26.68 |
27.15 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-1.73% |
91.29 |
92.90 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-1.73% |
65.36 |
66.51 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-1.73% |
33.61 |
34.20 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-1.73% |
21.01 |
21.38 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.73% |
11.33 |
11.53 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.73% |
7.37 |
7.50 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.73% |
5.69 |
5.79 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-1.72% |
0.57 |
0.58 |
Align Technology, Inc. ALGN
Trades in Health Care |
-1.71% |
177.85 |
180.94 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-1.71% |
24.10 |
24.52 |
Navient Corporation NAVI
Trades in Finance |
-1.71% |
13.21 |
13.44 |
IDEX Corporation IEX
Trades in Capital Goods |
-1.71% |
177.82 |
180.91 |
VOC Energy Trust VOC
Trades in Energy |
-1.71% |
2.87 |
2.92 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-1.69% |
22.12 |
22.50 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-1.69% |
3.50 |
3.56 |
The Blackstone Group L.P. BX
Trades in Finance |
-1.69% |
136.41 |
138.76 |
My Size, Inc. MYSZ
Trades in Technology |
-1.68% |
1.17 |
1.19 |
Arrow Financial Corporation AROW
Trades in Finance |
-1.67% |
25.32 |
25.75 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-1.67% |
92.23 |
93.80 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-1.67% |
4.12 |
4.19 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-1.67% |
560.75 |
570.27 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-1.67% |
54.15 |
55.07 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-1.67% |
16.44 |
16.72 |
KVH Industries, Inc. KVHI
Trades in Technology |
-1.66% |
5.32 |
5.41 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-1.65% |
14.34 |
14.58 |
TELUS Corporation TU
Trades in Public Utilities |
-1.65% |
16.12 |
16.39 |
Graham Holdings Company GHC
Trades in Consumer Services |
-1.64% |
938.78 |
954.41 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-1.64% |
6.60 |
6.71 |
Camden National Corporation CAC
Trades in Finance |
-1.63% |
38.70 |
39.34 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-1.63% |
1818.68 |
1848.88 |
Hancock Whitney Corporation HWC
Trades in Finance |
-1.63% |
53.78 |
54.67 |
Univest Financial Corporation UVSP
Trades in Finance |
-1.63% |
29.04 |
29.52 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-1.63% |
27.21 |
27.66 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-1.62% |
75.10 |
76.34 |
First Bancorp FBNC
Trades in Finance |
-1.62% |
40.70 |
41.37 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-1.62% |
14.60 |
14.84 |
Provident Financial Services, Inc PFS
Trades in Finance |
-1.62% |
16.43 |
16.70 |
Royce Value Trust, Inc. RVT
Trades in N A |
-1.62% |
14.62 |
14.86 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-1.62% |
260.77 |
265.07 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-1.61% |
1.83 |
1.86 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-1.61% |
23.80 |
24.19 |
Accenture plc ACN
Trades in Miscellaneous |
-1.61% |
311.71 |
316.82 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.6% |
24.62 |
25.02 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-1.6% |
654.09 |
664.70 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-1.59% |
58.92 |
59.87 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-1.59% |
64.81 |
65.86 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-1.58% |
6.23 |
6.33 |
STERIS plc STE
Trades in Health Care |
-1.58% |
241.34 |
245.21 |
MetLife, Inc. MET
Trades in Finance |
-1.57% |
77.35 |
78.58 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.57% |
9.39 |
9.54 |
Ready Capital Corporation RC
Trades in Consumer Services |
-1.57% |
4.40 |
4.47 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.56% |
5.69 |
5.78 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-1.55% |
11.41 |
11.59 |
Moody's Corporation MCO
Trades in Finance |
-1.55% |
471.88 |
479.32 |
Western Alliance Bancorporation WAL
Trades in Finance |
-1.55% |
71.29 |
72.41 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-1.54% |
16.62 |
16.88 |
Dell Technologies Inc. DELL
Trades in Technology |
-1.54% |
109.56 |
111.27 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.54% |
14.70 |
14.93 |
Griffon Corporation GFF
Trades in Capital Goods |
-1.54% |
67.69 |
68.75 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-1.53% |
27.00 |
27.42 |
SunTrust Banks, Inc. STI
Trades in Finance |
-1.52% |
3.24 |
3.29 |
Cohen & Steers Inc CNS
Trades in Finance |
-1.52% |
75.67 |
76.84 |
Associated Banc-Corp ASB
Trades in Finance |
-1.51% |
22.82 |
23.17 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-1.51% |
80.42 |
81.65 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.5% |
26.25 |
26.65 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.5% |
5.91 |
6.00 |
FGL Holdings FG
Trades in Finance |
-1.5% |
31.48 |
31.96 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.5% |
71.02 |
72.10 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-1.5% |
7.86 |
7.98 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.5% |
15.06 |
15.29 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-1.5% |
36.82 |
37.38 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.49% |
22.44 |
22.78 |
1st Source Corporation SRCE
Trades in Finance |
-1.49% |
59.66 |
60.56 |
trivago N.V. TRVG
Trades in Technology |
-1.49% |
3.97 |
4.03 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-1.48% |
501.68 |
509.24 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-1.48% |
19.91 |
20.21 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-1.47% |
20.14 |
20.44 |
Arsanis, Inc. ASNS
Trades in Health Care |
-1.47% |
0.67 |
0.68 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.47% |
42.79 |
43.43 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.47% |
241.48 |
245.08 |
ArcelorMittal MT
Trades in Basic Industries |
-1.47% |
30.13 |
30.58 |
RPT Realty RPT
Trades in Consumer Services |
-1.47% |
2.69 |
2.73 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-1.46% |
14.81 |
15.03 |
Synovus Financial Corp. SNV
Trades in Finance |
-1.46% |
47.13 |
47.83 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-1.45% |
43.52 |
44.16 |
Trustmark Corporation TRMK
Trades in Finance |
-1.45% |
33.96 |
34.46 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-1.45% |
176.74 |
179.34 |
Entergy Corporation ETR
Trades in Public Utilities |
-1.45% |
82.07 |
83.28 |
Scudder Municiple Income Trust KTF
Trades in N A |
-1.45% |
8.85 |
8.98 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-1.45% |
10.16 |
10.31 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-1.44% |
6.86 |
6.96 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-1.43% |
8.96 |
9.09 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-1.43% |
27.64 |
28.04 |
Genworth Financial Inc GNW
Trades in Finance |
-1.42% |
6.95 |
7.05 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.41% |
11.22 |
11.38 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-1.41% |
9.06 |
9.19 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-1.4% |
80.50 |
81.64 |
Stryker Corporation SYK
Trades in Health Care |
-1.4% |
377.30 |
382.64 |
Molson Coors Brewing Company TAP.A
Trades in N A |
-1.4% |
54.22 |
54.99 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.4% |
9.14 |
9.27 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-1.39% |
63.06 |
63.95 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-1.39% |
12.08 |
12.25 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-1.39% |
34.66 |
35.15 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.39% |
10.68 |
10.83 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-1.39% |
17.08 |
17.32 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-1.38% |
22.85 |
23.17 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.38% |
89.97 |
91.23 |
U.S. Bancorp USB
Trades in Finance |
-1.38% |
42.99 |
43.59 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.37% |
48.16 |
48.83 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-1.36% |
5.06 |
5.13 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-1.36% |
20.27 |
20.55 |
Saia, Inc. SAIA
Trades in Transportation |
-1.36% |
260.81 |
264.41 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.36% |
3.63 |
3.68 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-1.35% |
39.41 |
39.95 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.35% |
238.84 |
242.12 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-1.34% |
3.68 |
3.73 |
Autodesk, Inc. ADSK
Trades in Technology |
-1.34% |
292.16 |
296.12 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-1.34% |
15.44 |
15.65 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.33% |
14.06 |
14.25 |
Sunoco LP SUN
Trades in Energy |
-1.33% |
53.22 |
53.94 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.32% |
56.64 |
57.40 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-1.32% |
2.24 |
2.27 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-1.32% |
85.73 |
86.88 |
Graco Inc. GGG
Trades in Capital Goods |
-1.32% |
83.54 |
84.66 |
KeyCorp KEY
Trades in Finance |
-1.32% |
15.65 |
15.86 |
Altria Group MO
Trades in Consumer Non Durables |
-1.32% |
59.81 |
60.61 |
Telefonica SA TEF
Trades in Public Utilities |
-1.32% |
5.24 |
5.31 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.31% |
122.20 |
123.82 |
Aflac Incorporated AFL
Trades in Finance |
-1.31% |
102.18 |
103.54 |
The GDL Fund GDL
Trades in N A |
-1.31% |
8.27 |
8.38 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-1.31% |
74.62 |
75.61 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.3% |
43.25 |
43.82 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-1.3% |
81.13 |
82.20 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-1.3% |
9.88 |
10.01 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.29% |
53.56 |
54.26 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-1.29% |
12.29 |
12.45 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-1.28% |
6.16 |
6.24 |
Workday, Inc. WDAY
Trades in Technology |
-1.28% |
244.54 |
247.71 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-1.28% |
68.66 |
69.55 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.28% |
9.99 |
10.12 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-1.27% |
22.60 |
22.89 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-1.26% |
7.83 |
7.93 |
Stratasys, Ltd. SSYS
Trades in Technology |
-1.26% |
10.20 |
10.33 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.26% |
10.22 |
10.35 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.26% |
22.75 |
23.04 |
Navient Corporation JSM
Trades in Finance |
-1.25% |
18.20 |
18.43 |
First BanCorp. FBP
Trades in Finance |
-1.25% |
19.73 |
19.98 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.25% |
10.27 |
10.40 |
Citizens & Northern Corp CZNC
Trades in Finance |
-1.24% |
18.32 |
18.55 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.24% |
87.03 |
88.12 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.24% |
54.15 |
54.83 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-1.24% |
43.66 |
44.21 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.24% |
97.09 |
98.31 |
Washington Federal, Inc. WAFD
Trades in Finance |
-1.23% |
28.07 |
28.42 |
CRH PLC CRH
Trades in Capital Goods |
-1.23% |
90.04 |
91.16 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.23% |
18.44 |
18.67 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-1.23% |
31.39 |
31.78 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-1.22% |
0.81 |
0.82 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-1.22% |
39.56 |
40.05 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.22% |
39.74 |
40.23 |
Ameris Bancorp ABCB
Trades in Finance |
-1.22% |
60.72 |
61.47 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.22% |
95.70 |
96.88 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1.22% |
107.28 |
108.60 |
Welltower Inc. WELL
Trades in Consumer Services |
-1.22% |
152.40 |
154.28 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-1.21% |
52.30 |
52.94 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-1.21% |
55.50 |
56.18 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-1.21% |
89.59 |
90.69 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-1.21% |
59.78 |
60.51 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-1.2% |
12.38 |
12.53 |
First Financial Corporation Indiana THFF
Trades in Finance |
-1.2% |
51.22 |
51.84 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-1.2% |
50.35 |
50.96 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-1.2% |
4.93 |
4.99 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-1.19% |
49.17 |
49.76 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-1.19% |
310.41 |
314.14 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-1.19% |
117.99 |
119.41 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.17% |
116.12 |
117.49 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.17% |
6.77 |
6.85 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-1.17% |
11.78 |
11.92 |
The York Water Company YORW
Trades in Public Utilities |
-1.16% |
32.28 |
32.66 |
ProAssurance Corporation PRA
Trades in Finance |
-1.16% |
22.92 |
23.19 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-1.15% |
92.43 |
93.51 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-1.15% |
15.50 |
15.68 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.15% |
9.45 |
9.56 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-1.14% |
28.71 |
29.04 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-1.14% |
179.10 |
181.17 |
STRATS Trust GJH
Trades in Finance |
-1.14% |
9.54 |
9.65 |
Old Republic International Corporation ORI
Trades in Finance |
-1.14% |
37.37 |
37.80 |
Rayonier Inc. RYN
Trades in Consumer Services |
-1.14% |
23.43 |
23.70 |
Asure Software Inc ASUR
Trades in Technology |
-1.13% |
9.59 |
9.70 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-1.13% |
5.24 |
5.30 |
CVB Financial Corporation CVBF
Trades in Finance |
-1.12% |
18.54 |
18.75 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-1.12% |
82.80 |
83.74 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-1.12% |
1.76 |
1.78 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.12% |
31.86 |
32.22 |
DTE Energy Company DTW
Trades in Public Utilities |
-1.12% |
21.11 |
21.35 |
ACNB Corporation ACNB
Trades in Finance |
-1.11% |
41.11 |
41.57 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-1.11% |
15.10 |
15.27 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.11% |
103.77 |
104.94 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-1.11% |
6.25 |
6.32 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-1.11% |
130.56 |
132.03 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-1.11% |
87.36 |
88.34 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-1.1% |
0.90 |
0.91 |
WesBanco, Inc. WSBC
Trades in Finance |
-1.1% |
30.44 |
30.78 |
111, Inc. YI
Trades in Health Care |
-1.1% |
8.08 |
8.17 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.1% |
6.29 |
6.36 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-1.09% |
1.82 |
1.84 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.09% |
152.99 |
154.68 |
BOK Financial Corporation BOKF
Trades in Finance |
-1.08% |
93.40 |
94.42 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.08% |
27.60 |
27.90 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-1.08% |
52.05 |
52.62 |
Fortive Corporation FTV
Trades in Capital Goods |
-1.08% |
69.43 |
70.19 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.08% |
5.50 |
5.56 |
Putnam Premier Income Trust PPT
Trades in N A |
-1.08% |
3.67 |
3.71 |
TCG BDC, Inc. CGBD
Trades in N A |
-1.07% |
13.90 |
14.05 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.07% |
46.20 |
46.70 |
American Water Works AWK
Trades in Public Utilities |
-1.07% |
141.44 |
142.97 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-1.07% |
63.98 |
64.67 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-1.07% |
29.55 |
29.87 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-1.06% |
89.99 |
90.95 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-1.06% |
119.26 |
120.54 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-1.06% |
34.65 |
35.02 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-1.06% |
5.62 |
5.68 |
Mednax, Inc MD
Trades in Health Care |
-1.06% |
14.00 |
14.15 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.05% |
224.29 |
226.67 |
DTE Energy Company DTE
Trades in Public Utilities |
-1.05% |
135.22 |
136.65 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.05% |
35.76 |
36.14 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.04% |
73.16 |
73.93 |
Aramark ARMK
Trades in Consumer Services |
-1.04% |
40.08 |
40.50 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-1.04% |
22.82 |
23.06 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-1.04% |
6.66 |
6.73 |
Newtek Business Services Corp. NEWTI
Trades in N A |
-1.03% |
24.95 |
25.21 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-1.03% |
97.37 |
98.38 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.03% |
5.76 |
5.82 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-1.03% |
149.60 |
151.15 |
City Holding Company CHCO
Trades in Finance |
-1.02% |
116.69 |
117.89 |
Kemper Corporation KMPR
Trades in Finance |
-1.02% |
63.08 |
63.73 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-1.01% |
104.10 |
105.16 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.01% |
31.46 |
31.78 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-1.01% |
24.51 |
24.76 |
FB Financial Corporation FBK
Trades in Finance |
-1.01% |
43.21 |
43.65 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-1.01% |
10.81 |
10.92 |
Qudian Inc. QD
Trades in Finance |
-1.01% |
2.93 |
2.96 |
Global X DAX Germany ETF DAX
Trades in N A |
-1% |
43.67 |
44.11 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-1% |
30.72 |
31.03 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-1% |
0.99 |
1.00 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-1% |
74.55 |
75.30 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-1% |
176.96 |
178.74 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-1% |
3.98 |
4.02 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1% |
12.85 |
12.98 |