These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-19.78% |
3.65 |
4.55 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-19.75% |
7.03 |
8.76 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-19.16% |
33.79 |
41.80 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-18.97% |
15.76 |
19.45 |
CVS Health Corporation CVS
Trades in Health Care |
-18.9% |
54.91 |
67.71 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-18.61% |
8.31 |
10.21 |
CryoPort, Inc. CYRX
Trades in Transportation |
-18.47% |
13.20 |
16.19 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-18.28% |
0.76 |
0.93 |
AAON, Inc. AAON
Trades in Capital Goods |
-18.17% |
76.99 |
94.09 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-18.09% |
1.63 |
1.99 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-18.06% |
6.08 |
7.42 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-17.99% |
17.96 |
21.90 |
Qorvo, Inc. QRVO
Trades in Technology |
-17.82% |
96.02 |
116.84 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-17.65% |
1.26 |
1.53 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-17.39% |
0.57 |
0.69 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-17.15% |
111.54 |
134.63 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-16.94% |
73.50 |
88.49 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-16.85% |
52.86 |
63.57 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-16.01% |
10.60 |
12.62 |
QuickLogic Corporation QUIK
Trades in Technology |
-15.98% |
12.99 |
15.46 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-15.87% |
2.12 |
2.52 |
Rapid7, Inc. RPD
Trades in Technology |
-15.18% |
38.00 |
44.80 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-15.11% |
43.22 |
50.91 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-15.08% |
13.46 |
15.85 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-14.96% |
16.09 |
18.92 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-14.6% |
24.91 |
29.17 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-14.58% |
0.82 |
0.96 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-14.58% |
7.50 |
8.78 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-14.47% |
14.90 |
17.42 |
HomeStreet, Inc. HMST
Trades in Finance |
-14.45% |
10.48 |
12.25 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-14.34% |
11.17 |
13.04 |
Aptorum Group Limited APM
Trades in Health Care |
-14.29% |
4.50 |
5.25 |
Appian Corporation APPN
Trades in Technology |
-14.26% |
32.10 |
37.44 |
AtriCure, Inc. ATRC
Trades in Health Care |
-14.22% |
20.69 |
24.12 |
Digi International Inc. DGII
Trades in Technology |
-13.93% |
26.39 |
30.66 |
Qwest Corporation CTV
Trades in Public Utilities |
-13.78% |
1.94 |
2.25 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-13.74% |
5.65 |
6.55 |
SuperCom, Ltd. SPCB
Trades in Technology |
-13.64% |
0.19 |
0.22 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-13.62% |
4.63 |
5.36 |
Open Text Corporation OTEX
Trades in Technology |
-13.54% |
30.53 |
35.31 |
National Research Corporation NRC
Trades in Health Care |
-13.11% |
29.76 |
34.25 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-13.05% |
5.13 |
5.90 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-13.04% |
0.40 |
0.46 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-12.99% |
44.62 |
51.28 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-12.6% |
1.11 |
1.27 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-12.52% |
93.24 |
106.59 |
InflaRx N.V. IFRX
Trades in N A |
-12.41% |
1.20 |
1.37 |
Mesa Royalty Trust MTR
Trades in Energy |
-12.34% |
8.10 |
9.24 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-12.24% |
2.58 |
2.94 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-12.18% |
4.40 |
5.01 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-12.12% |
0.29 |
0.33 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-12.12% |
0.29 |
0.33 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-12.12% |
6.02 |
6.85 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-12% |
41.57 |
47.24 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-12% |
0.66 |
0.75 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-12% |
1.10 |
1.25 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-11.88% |
0.89 |
1.01 |
Teradata Corporation TDC
Trades in Technology |
-11.86% |
32.70 |
37.10 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-11.71% |
129.53 |
146.71 |
INmune Bio Inc. INMB
Trades in Health Care |
-11.49% |
10.48 |
11.84 |
Baxter International Inc. BAX
Trades in Health Care |
-11.44% |
35.75 |
40.37 |
Senmiao Technology Limited AIHS
Trades in Finance |
-11.36% |
0.78 |
0.88 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-11.23% |
1.66 |
1.87 |
American Resources Corporation AREC
Trades in Consumer Services |
-11.19% |
1.27 |
1.43 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-11.12% |
12.39 |
13.94 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-11.11% |
0.32 |
0.36 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-11.03% |
5.16 |
5.80 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-10.84% |
246.92 |
276.93 |
CNFinance Holdings Limited CNF
Trades in Finance |
-10.81% |
1.65 |
1.85 |
STAAR Surgical Company STAA
Trades in Health Care |
-10.75% |
41.02 |
45.96 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-10.73% |
1.83 |
2.05 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-10.72% |
3.83 |
4.29 |
Masimo Corporation MASI
Trades in Health Care |
-10.71% |
120.02 |
134.41 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-10.66% |
66.06 |
73.94 |
Shopify Inc. SHOP
Trades in Technology |
-10.64% |
62.73 |
70.20 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-10.63% |
2.27 |
2.54 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-10.59% |
163.46 |
182.82 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-10.52% |
16.25 |
18.16 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-10.52% |
13.61 |
15.21 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-10.43% |
13.40 |
14.96 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-10.31% |
8.00 |
8.92 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-10.28% |
0.96 |
1.07 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-10.15% |
3.01 |
3.35 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-10.13% |
10.74 |
11.95 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-10.13% |
1.42 |
1.58 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-10.1% |
110.62 |
123.05 |
Broadway Financial Corporation BYFC
Trades in Finance |
-10.08% |
4.46 |
4.96 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-10.08% |
157.63 |
175.30 |
Sphere 3D Corp. ANY
Trades in Technology |
-10% |
0.90 |
1.00 |
Company | Gain Percent | Current price | Prev Price |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-9.87% |
98.76 |
109.58 |
Four Seasons Education (Cayman) Inc. FEDU
Trades in Consumer Services |
-9.79% |
8.75 |
9.70 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-9.67% |
3.55 |
3.93 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-9.54% |
111.06 |
122.77 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-9.5% |
2.19 |
2.42 |
Atomera Incorporated ATOM
Trades in Technology |
-9.48% |
4.20 |
4.64 |
Shutterstock, Inc. SSTK
Trades in Technology |
-9.48% |
38.66 |
42.71 |
Energy Recovery, Inc. ERII
Trades in Technology |
-9.46% |
13.49 |
14.90 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-9.42% |
1.25 |
1.38 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-9.4% |
2.41 |
2.66 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-9.37% |
5.61 |
6.19 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-9.34% |
24.96 |
27.53 |
Berry Petroleum Corporation BRY
Trades in Energy |
-9.31% |
7.70 |
8.49 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-9.23% |
3.05 |
3.36 |
Kingstone Companies, Inc KINS
Trades in Finance |
-9.11% |
4.09 |
4.50 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-9.03% |
1.31 |
1.44 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-8.97% |
3.55 |
3.90 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-8.92% |
18.18 |
19.96 |
CDW Corporation CDW
Trades in Consumer Services |
-8.91% |
220.32 |
241.86 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-8.91% |
23.71 |
26.03 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-8.88% |
62.57 |
68.67 |
Unisys Corporation UIS
Trades in Technology |
-8.84% |
4.95 |
5.43 |
Trinity Biotech plc TRIB
Trades in Health Care |
-8.79% |
1.66 |
1.82 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-8.69% |
9.88 |
10.82 |
Qualys, Inc. QLYS
Trades in Technology |
-8.64% |
149.75 |
163.91 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-8.6% |
6.06 |
6.63 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-8.6% |
25.50 |
27.90 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-8.6% |
3.93 |
4.30 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-8.51% |
15.59 |
17.04 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-8.5% |
134.98 |
147.52 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-8.48% |
13.60 |
14.86 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-8.46% |
31.49 |
34.40 |
AxoGen, Inc. AXGN
Trades in Health Care |
-8.42% |
5.87 |
6.41 |
Paycom Software, Inc. PAYC
Trades in Technology |
-8.35% |
172.28 |
187.98 |
Eastern Company (The) EML
Trades in Capital Goods |
-8.24% |
29.17 |
31.79 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-8.14% |
300.49 |
327.12 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-8.14% |
24.37 |
26.53 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-8.13% |
1.13 |
1.23 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-8.04% |
3.09 |
3.36 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-8.04% |
88.07 |
95.77 |
Sabre Corporation SABR
Trades in Technology |
-8.01% |
2.64 |
2.87 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-7.98% |
5.65 |
6.14 |
Exelixis, Inc. EXEL
Trades in Health Care |
-7.97% |
21.59 |
23.46 |
Air T, Inc. AIRT
Trades in Transportation |
-7.94% |
23.77 |
25.82 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-7.87% |
4.45 |
4.83 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-7.85% |
8.57 |
9.30 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-7.83% |
10.36 |
11.24 |
trivago N.V. TRVG
Trades in Technology |
-7.81% |
2.36 |
2.56 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-7.74% |
101.18 |
109.67 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-7.69% |
3.24 |
3.51 |
Dawson Geophysical Company DWSN
Trades in Energy |
-7.59% |
1.46 |
1.58 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-7.54% |
5.52 |
5.97 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-7.46% |
37.95 |
41.01 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-7.46% |
3.97 |
4.29 |
The Carlyle Group L.P. CG
Trades in Finance |
-7.41% |
41.48 |
44.80 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-7.41% |
5.00 |
5.40 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-7.39% |
57.13 |
61.69 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-7.37% |
23.89 |
25.79 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-7.36% |
53.91 |
58.19 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-7.36% |
1.51 |
1.63 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-7.34% |
3.28 |
3.54 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-7.33% |
27.81 |
30.01 |
NuCana plc NCNA
Trades in Health Care |
-7.32% |
3.67 |
3.96 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-7.32% |
34.80 |
37.55 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-7.31% |
14.70 |
15.86 |
Tennant Company TNC
Trades in Technology |
-7.27% |
108.01 |
116.48 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-7.26% |
14.31 |
15.43 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-7.24% |
73.25 |
78.97 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-7.21% |
28.58 |
30.80 |
Groupon, Inc. GRPN
Trades in Technology |
-7.18% |
10.73 |
11.56 |
Datasea Inc. DTSS
Trades in Technology |
-7.17% |
7.64 |
8.23 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-7.16% |
9.21 |
9.92 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-7.13% |
12.76 |
13.74 |
SemiLEDS Corporation LEDS
Trades in Technology |
-7.1% |
1.44 |
1.55 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-7.09% |
7.34 |
7.90 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-7.04% |
1.85 |
1.99 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-7.04% |
35.89 |
38.61 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-7.04% |
5.28 |
5.68 |
NN, Inc. NNBR
Trades in Capital Goods |
-7.02% |
3.31 |
3.56 |
Inseego Corp. INSG
Trades in Consumer Durables |
-6.95% |
3.75 |
4.03 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-6.94% |
2.01 |
2.16 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-6.94% |
2.01 |
2.16 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-6.82% |
5.60 |
6.01 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-6.77% |
43.10 |
46.23 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-6.7% |
67.00 |
71.81 |
PROS Holdings, Inc. PRO
Trades in Technology |
-6.69% |
30.56 |
32.75 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-6.6% |
87.09 |
93.24 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-6.55% |
31.26 |
33.45 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-6.55% |
51.91 |
55.55 |
Amarin Corporation plc AMRN
Trades in Health Care |
-6.52% |
0.86 |
0.92 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-6.51% |
15.52 |
16.60 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-6.5% |
3.74 |
4.00 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-6.47% |
1.59 |
1.70 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-6.42% |
16.47 |
17.60 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-6.38% |
155.65 |
166.25 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-6.38% |
6.90 |
7.37 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-6.37% |
4.70 |
5.02 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-6.35% |
51.45 |
54.94 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-6.34% |
92.28 |
98.53 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-6.33% |
3.70 |
3.95 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-6.32% |
11.42 |
12.19 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-6.25% |
0.15 |
0.16 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-6.25% |
224.11 |
239.05 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-6.2% |
2.57 |
2.74 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-6.15% |
3.51 |
3.74 |
Tejon Ranch Co TRC
Trades in Finance |
-6.14% |
15.75 |
16.78 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-6.09% |
11.25 |
11.98 |
Monro, Inc. MNRO
Trades in Consumer Services |
-6.09% |
25.59 |
27.25 |
Premier, Inc. PINC
Trades in Consumer Services |
-6.08% |
19.61 |
20.88 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-6.05% |
63.81 |
67.92 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-6.04% |
85.88 |
91.40 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-5.96% |
16.57 |
17.62 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-5.91% |
3.66 |
3.89 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-5.88% |
0.96 |
1.02 |
Dynatronics Corporation DYNT
Trades in Health Care |
-5.88% |
0.48 |
0.51 |
Trimble Inc. TRMB
Trades in Capital Goods |
-5.88% |
56.54 |
60.07 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-5.86% |
5.94 |
6.31 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-5.84% |
1.45 |
1.54 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-5.83% |
10.34 |
10.98 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-5.8% |
29.57 |
31.39 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-5.73% |
1.81 |
1.92 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-5.71% |
0.99 |
1.05 |
Five9, Inc. FIVN
Trades in Technology |
-5.65% |
54.32 |
57.57 |
PBF Energy Inc. PBF
Trades in Energy |
-5.65% |
50.26 |
53.27 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-5.64% |
10.38 |
11.00 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-5.63% |
24.13 |
25.57 |
Eltek Ltd. ELTK
Trades in Technology |
-5.62% |
10.25 |
10.86 |
Fortinet, Inc. FTNT
Trades in Technology |
-5.62% |
59.63 |
63.18 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-5.62% |
29.07 |
30.80 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-5.6% |
2.53 |
2.68 |
Apyx Medical Corporation APYX
Trades in Health Care |
-5.59% |
1.35 |
1.43 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-5.58% |
56.01 |
59.32 |
Bruker Corporation BRKR
Trades in Capital Goods |
-5.52% |
73.70 |
78.01 |
Braskem S.A. BAK
Trades in Basic Industries |
-5.49% |
7.75 |
8.20 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-5.47% |
6.05 |
6.40 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-5.46% |
50.22 |
53.12 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-5.43% |
97.44 |
103.04 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-5.41% |
2.45 |
2.59 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-5.39% |
8.42 |
8.90 |
Agenus Inc. AGEN
Trades in Health Care |
-5.36% |
11.47 |
12.12 |
NVE Corporation NVEC
Trades in Technology |
-5.36% |
77.04 |
81.40 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-5.33% |
0.71 |
0.75 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-5.32% |
15.66 |
16.54 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-5.27% |
19.58 |
20.67 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-5.26% |
1.44 |
1.52 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-5.26% |
21.60 |
22.80 |
AC Immune SA ACIU
Trades in Health Care |
-5.24% |
2.35 |
2.48 |
California Resources Corporation CRC
Trades in Energy |
-5.24% |
50.09 |
52.86 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-5.16% |
64.82 |
68.35 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-5.14% |
45.77 |
48.25 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-5.13% |
2.59 |
2.73 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-5.12% |
31.31 |
33.00 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-5.11% |
28.62 |
30.16 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-5.09% |
105.44 |
111.10 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-5.05% |
45.31 |
47.72 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-5.04% |
1.13 |
1.19 |
Stratasys, Ltd. SSYS
Trades in Technology |
-5.04% |
9.23 |
9.72 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-5.04% |
140.42 |
147.87 |
Company | Gain Percent | Current price | Prev Price |
Fluor Corporation FLR
Trades in Basic Industries |
-4.91% |
38.35 |
40.33 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-4.88% |
0.39 |
0.41 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-4.87% |
11.14 |
11.71 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-4.81% |
10.89 |
11.44 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-4.79% |
38.15 |
40.07 |
Materion Corporation MTRN
Trades in Capital Goods |
-4.75% |
109.48 |
114.94 |
Perrigo Company PRGO
Trades in Health Care |
-4.75% |
31.11 |
32.66 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-4.73% |
4.83 |
5.07 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-4.72% |
1.21 |
1.27 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-4.72% |
2.42 |
2.54 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-4.67% |
174.72 |
183.28 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-4.63% |
1.03 |
1.08 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-4.62% |
17.75 |
18.61 |
HMN Financial, Inc. HMNF
Trades in Finance |
-4.52% |
19.00 |
19.90 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-4.51% |
24.12 |
25.26 |
XOMA Corporation XOMA
Trades in Health Care |
-4.5% |
24.20 |
25.34 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-4.5% |
1.91 |
2.00 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-4.47% |
1.71 |
1.79 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-4.44% |
0.86 |
0.90 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-4.44% |
15.48 |
16.20 |
Ternium S.A. TX
Trades in Basic Industries |
-4.44% |
40.23 |
42.10 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-4.43% |
16.60 |
17.37 |
Adient plc ADNT
Trades in Capital Goods |
-4.39% |
28.56 |
29.87 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-4.39% |
1.96 |
2.05 |
Culp, Inc. CULP
Trades in Basic Industries |
-4.39% |
4.36 |
4.56 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-4.37% |
30.65 |
32.05 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-4.31% |
3.11 |
3.25 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-4.31% |
12.20 |
12.75 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-4.28% |
42.30 |
44.19 |
Marin Software Incorporated MRIN
Trades in Technology |
-4.24% |
2.71 |
2.83 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-4.2% |
1.14 |
1.19 |
Mednax, Inc MD
Trades in Health Care |
-4.17% |
8.50 |
8.87 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-4.16% |
8.52 |
8.89 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-4.16% |
345.61 |
360.60 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-4.15% |
33.22 |
34.66 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-4.06% |
4.96 |
5.17 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-4.04% |
388.48 |
404.84 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-4.04% |
5.70 |
5.94 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-3.98% |
13.27 |
13.82 |
Teleflex Incorporated TFX
Trades in Health Care |
-3.98% |
200.45 |
208.75 |
Nevro Corp. NVRO
Trades in Health Care |
-3.97% |
10.16 |
10.58 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-3.93% |
11.00 |
11.45 |
Cohu, Inc. COHU
Trades in Capital Goods |
-3.92% |
29.13 |
30.32 |
PermRock Royalty Trust PRT
Trades in Energy |
-3.91% |
3.93 |
4.09 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-3.88% |
28.21 |
29.35 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-3.84% |
20.56 |
21.38 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-3.83% |
16.08 |
16.72 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-3.83% |
179.01 |
186.13 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-3.8% |
84.89 |
88.24 |
Vuzix Corporation VUZI
Trades in Technology |
-3.76% |
1.28 |
1.33 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-3.74% |
1.80 |
1.87 |
SLM Corporation SLMBP
Trades in Finance |
-3.74% |
76.52 |
79.49 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-3.74% |
2.06 |
2.14 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-3.72% |
3.36 |
3.49 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-3.72% |
63.68 |
66.14 |
MaxLinear, Inc MXL
Trades in Technology |
-3.7% |
20.02 |
20.79 |
Verona Pharma plc VRNA
Trades in Health Care |
-3.69% |
14.88 |
15.45 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-3.68% |
3.40 |
3.53 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-3.66% |
3.68 |
3.82 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-3.61% |
1.60 |
1.66 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-3.61% |
22.17 |
23.00 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-3.6% |
7.49 |
7.77 |
eBay Inc. EBAY
Trades in Miscellaneous |
-3.59% |
49.69 |
51.54 |
Global Partners LP GLP
Trades in Energy |
-3.56% |
45.22 |
46.89 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-3.55% |
2.99 |
3.10 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-3.54% |
147.98 |
153.41 |
MDJM LTD MDJH
Trades in Finance |
-3.51% |
1.10 |
1.14 |
Carnival Corporation CCL
Trades in Consumer Services |
-3.51% |
14.30 |
14.82 |
Team, Inc. TISI
Trades in Consumer Services |
-3.51% |
6.87 |
7.12 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-3.49% |
94.61 |
98.03 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-3.48% |
10.81 |
11.20 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-3.45% |
0.84 |
0.87 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-3.44% |
30.90 |
32.00 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-3.43% |
32.34 |
33.49 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-3.42% |
47.94 |
49.64 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-3.41% |
1.98 |
2.05 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-3.39% |
0.57 |
0.59 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-3.39% |
18.23 |
18.87 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-3.38% |
131.60 |
136.20 |
EchoStar Corporation SATS
Trades in Technology |
-3.38% |
15.45 |
15.99 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-3.34% |
14.78 |
15.29 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-3.33% |
4.06 |
4.20 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-3.33% |
14.51 |
15.01 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-3.32% |
423.47 |
437.99 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-3.3% |
19.95 |
20.63 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-3.3% |
14.94 |
15.45 |
Service Corporation International SCI
Trades in Consumer Services |
-3.29% |
69.35 |
71.71 |
MongoDB, Inc. MDB
Trades in Technology |
-3.28% |
353.20 |
365.18 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-3.26% |
133.93 |
138.44 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-3.26% |
5.04 |
5.21 |
CVR Energy Inc. CVI
Trades in Energy |
-3.26% |
29.39 |
30.38 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-3.26% |
73.38 |
75.85 |
Dermira, Inc. DERM
Trades in Health Care |
-3.25% |
3.57 |
3.69 |
Match Group, Inc. MTCH
Trades in Technology |
-3.24% |
29.82 |
30.82 |
DAQO New Energy Corp. DQ
Trades in Technology |
-3.23% |
18.58 |
19.20 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-3.22% |
55.23 |
57.07 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-3.22% |
12.04 |
12.44 |
Summit State Bank SSBI
Trades in N A |
-3.21% |
9.65 |
9.97 |
Union Bankshares, Inc. UNB
Trades in Finance |
-3.21% |
25.36 |
26.20 |
BP p.l.c. BP
Trades in Energy |
-3.2% |
37.53 |
38.77 |
Credit Suisse AG USOI
Trades in Finance |
-3.16% |
73.20 |
75.59 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-3.16% |
169.14 |
174.66 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-3.16% |
1.53 |
1.58 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-3.16% |
112.98 |
116.67 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-3.14% |
1.85 |
1.91 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-3.14% |
31.14 |
32.15 |
Atrion Corporation ATRI
Trades in Health Care |
-3.1% |
410.18 |
423.29 |
Align Technology, Inc. ALGN
Trades in Health Care |
-3.09% |
273.65 |
282.38 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-3.08% |
15.75 |
16.25 |
North American Construction Group Ltd. NOA
Trades in Energy |
-3.08% |
20.45 |
21.10 |
Southwestern Energy Company SWN
Trades in Energy |
-3.07% |
7.26 |
7.49 |
Gray Television, Inc. GTN.A
Trades in N A |
-3.06% |
7.60 |
7.84 |
Geron Corporation GERN
Trades in Health Care |
-3.05% |
3.81 |
3.93 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-3.05% |
19.38 |
19.99 |
Saratoga Investment Corp SAR
Trades in N A |
-3.05% |
22.88 |
23.60 |
UGI Corporation UGI
Trades in Public Utilities |
-3.05% |
24.78 |
25.56 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-3.04% |
4.46 |
4.60 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-3.04% |
136.96 |
141.25 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-3.02% |
2.25 |
2.32 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-3.01% |
153.62 |
158.38 |
Linde plc LIN
Trades in Basic Industries |
-3% |
427.71 |
440.96 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-2.99% |
11.05 |
11.39 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-2.99% |
13.31 |
13.72 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-2.97% |
1.96 |
2.02 |
Agilysys, Inc. AGYS
Trades in Technology |
-2.96% |
80.59 |
83.05 |
Apache Corporation APA
Trades in Energy |
-2.96% |
30.51 |
31.44 |
Meridian Corporation MRBK
Trades in N A |
-2.92% |
8.99 |
9.26 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-2.92% |
102.76 |
105.85 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-2.92% |
66.54 |
68.54 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-2.9% |
142.10 |
146.34 |
Talos Energy, Inc. TALO
Trades in Energy |
-2.88% |
12.80 |
13.18 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-2.86% |
60.12 |
61.89 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-2.83% |
27.12 |
27.91 |
Century Aluminum Company CENX
Trades in Basic Industries |
-2.82% |
16.86 |
17.35 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-2.82% |
0.69 |
0.71 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-2.82% |
17.23 |
17.73 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-2.81% |
2.77 |
2.85 |
Crawford & Company CRD.B
Trades in N A |
-2.81% |
8.99 |
9.25 |
Yirendai Ltd. YRD
Trades in Finance |
-2.78% |
4.90 |
5.04 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-2.77% |
471.61 |
485.03 |
Allegiant Travel Company ALGT
Trades in Transportation |
-2.75% |
53.06 |
54.56 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-2.75% |
90.75 |
93.32 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-2.72% |
12.50 |
12.85 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-2.72% |
154.40 |
158.71 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-2.72% |
20.42 |
20.99 |
Cigna Corporation CI
Trades in Health Care |
-2.71% |
347.35 |
357.04 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-2.7% |
23.08 |
23.72 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-2.7% |
103.60 |
106.47 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-2.7% |
0.72 |
0.74 |
Carnival Corporation CUK
Trades in Consumer Services |
-2.69% |
13.04 |
13.40 |
Equus Total Return, Inc. EQS
Trades in N A |
-2.68% |
1.45 |
1.49 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-2.68% |
71.50 |
73.47 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-2.67% |
0.73 |
0.75 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-2.67% |
40.16 |
41.26 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-2.67% |
42.59 |
43.76 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-2.67% |
15.33 |
15.75 |
HDFC Bank Limited HDB
Trades in Finance |
-2.66% |
56.07 |
57.60 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-2.66% |
21.22 |
21.80 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-2.66% |
69.85 |
71.76 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-2.61% |
99.00 |
101.65 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.61% |
15.66 |
16.08 |
First Community Corporation FCCO
Trades in Finance |
-2.6% |
16.10 |
16.53 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-2.59% |
692.71 |
711.11 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-2.57% |
30.00 |
30.79 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-2.57% |
7.96 |
8.17 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-2.56% |
3.43 |
3.52 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-2.56% |
9.15 |
9.39 |
Fidus Investment Corporation FDUS
Trades in N A |
-2.55% |
19.84 |
20.36 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-2.55% |
22.90 |
23.50 |
Air Lease Corporation AL
Trades in Technology |
-2.55% |
48.96 |
50.24 |
Square, Inc. SQ
Trades in Technology |
-2.55% |
71.14 |
73.00 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-2.55% |
34.81 |
35.72 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-2.54% |
7.30 |
7.49 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-2.52% |
34.80 |
35.70 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-2.52% |
20.13 |
20.65 |
Qudian Inc. QD
Trades in Finance |
-2.52% |
2.32 |
2.38 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-2.51% |
59.13 |
60.65 |
Yelp Inc. YELP
Trades in Consumer Services |
-2.51% |
39.23 |
40.24 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-2.49% |
16.85 |
17.28 |
Discover Financial Services DFS
Trades in Finance |
-2.49% |
123.57 |
126.73 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-2.47% |
2.76 |
2.83 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.46% |
37.22 |
38.16 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-2.46% |
22.57 |
23.14 |
HubSpot, Inc. HUBS
Trades in Technology |
-2.45% |
590.05 |
604.87 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-2.38% |
4.10 |
4.20 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-2.38% |
0.82 |
0.84 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-2.38% |
0.41 |
0.42 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-2.38% |
196.15 |
200.94 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-2.38% |
516.67 |
529.27 |
Ichor Holdings ICHR
Trades in Technology |
-2.37% |
37.86 |
38.78 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-2.36% |
9.95 |
10.19 |
Travelzoo TZOO
Trades in Technology |
-2.36% |
8.70 |
8.91 |
Marine Petroleum Trust MARPS
Trades in Energy |
-2.35% |
4.16 |
4.26 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-2.35% |
266.65 |
273.08 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-2.35% |
38.98 |
39.92 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-2.33% |
0.84 |
0.86 |
Forward Air Corporation FWRD
Trades in Transportation |
-2.32% |
21.51 |
22.02 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-2.32% |
12.64 |
12.94 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-2.31% |
11.84 |
12.12 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-2.3% |
41.56 |
42.54 |
Ferrari N.V. RACE
Trades in Capital Goods |
-2.28% |
406.22 |
415.70 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.28% |
187.33 |
191.70 |
Neogen Corporation NEOG
Trades in Health Care |
-2.27% |
12.05 |
12.33 |
DaVita Inc. DVA
Trades in Health Care |
-2.27% |
135.85 |
139.01 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-2.26% |
38.44 |
39.33 |
SandRidge Energy, Inc. SD
Trades in Energy |
-2.26% |
13.39 |
13.70 |
Affimed N.V. AFMD
Trades in Health Care |
-2.24% |
5.23 |
5.35 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-2.24% |
15.30 |
15.65 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-2.23% |
3.50 |
3.58 |
Texas Pacific Land Trust TPL
Trades in Energy |
-2.22% |
563.50 |
576.30 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-2.21% |
21.21 |
21.69 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-2.19% |
14.72 |
15.05 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-2.19% |
130.01 |
132.92 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-2.19% |
3.13 |
3.20 |
Zynex, Inc. ZYXI
Trades in Health Care |
-2.19% |
10.73 |
10.97 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-2.19% |
4.46 |
4.56 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-2.17% |
6.75 |
6.90 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-2.17% |
19.79 |
20.23 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-2.17% |
0.90 |
0.92 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-2.16% |
41.65 |
42.57 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-2.16% |
115.70 |
118.26 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.15% |
14.55 |
14.87 |
Stryker Corporation SYK
Trades in Health Care |
-2.15% |
329.28 |
336.50 |
ICICI Bank Limited IBN
Trades in Finance |
-2.14% |
26.94 |
27.53 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-2.14% |
5.94 |
6.07 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-2.13% |
0.46 |
0.47 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-2.13% |
1.84 |
1.88 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-2.11% |
1.39 |
1.42 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-2.11% |
38.92 |
39.76 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-2.1% |
70.43 |
71.94 |
Twilio Inc. TWLO
Trades in Technology |
-2.1% |
58.62 |
59.88 |
Barings Participation Investors MPV
Trades in Consumer Services |
-2.09% |
15.47 |
15.80 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.08% |
17.87 |
18.25 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-2.07% |
26.00 |
26.55 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-2.05% |
15.80 |
16.13 |
ConocoPhillips COP
Trades in Energy |
-2.04% |
123.06 |
125.62 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-2.04% |
4.32 |
4.41 |
Asure Software Inc ASUR
Trades in Technology |
-2.03% |
7.24 |
7.39 |
Permianville Royalty Trust PVL
Trades in Energy |
-2.01% |
1.46 |
1.49 |
Company | Gain Percent | Current price | Prev Price |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.98% |
102.11 |
104.17 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-1.96% |
11.01 |
11.23 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-1.96% |
5.00 |
5.10 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-1.96% |
0.50 |
0.51 |
TopBuild Corp. BLD
Trades in Basic Industries |
-1.96% |
396.75 |
404.67 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.96% |
8.99 |
9.17 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-1.93% |
7.11 |
7.25 |
Psychemedics Corporation PMD
Trades in Health Care |
-1.93% |
2.54 |
2.59 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.92% |
116.09 |
118.36 |
Investar Holding Corporation ISTR
Trades in Finance |
-1.92% |
16.36 |
16.68 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-1.91% |
7.20 |
7.34 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.9% |
7.76 |
7.91 |
EnPro Industries NPO
Trades in Basic Industries |
-1.9% |
147.28 |
150.13 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.89% |
12.48 |
12.72 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.88% |
9.38 |
9.56 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-1.88% |
57.55 |
58.65 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-1.88% |
41.21 |
42.00 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-1.87% |
8.90 |
9.07 |
OFS Capital Corporation OFS
Trades in N A |
-1.86% |
9.52 |
9.70 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-1.85% |
0.53 |
0.54 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-1.83% |
234.88 |
239.25 |
Genuine Parts Company GPC
Trades in Capital Goods |
-1.82% |
154.35 |
157.21 |
First Trust Alternative Absolute Return Strategy ETF FAAR
Trades in N A |
-1.81% |
28.20 |
28.72 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-1.8% |
5.45 |
5.55 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-1.8% |
16.90 |
17.21 |
Alkermes plc ALKS
Trades in Health Care |
-1.79% |
24.10 |
24.54 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-1.79% |
1.65 |
1.68 |
Exxon Mobil Corporation XOM
Trades in Energy |
-1.79% |
116.15 |
118.27 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-1.75% |
0.56 |
0.57 |
Valero Energy Corporation VLO
Trades in Energy |
-1.75% |
157.07 |
159.87 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-1.74% |
6.78 |
6.90 |
EOG Resources, Inc. EOG
Trades in Energy |
-1.74% |
129.83 |
132.13 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-1.72% |
18.91 |
19.24 |
Fastenal Company FAST
Trades in Consumer Services |
-1.71% |
66.78 |
67.94 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-1.71% |
20.68 |
21.04 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-1.7% |
2.31 |
2.35 |
Tucows Inc. TCX
Trades in Technology |
-1.7% |
17.37 |
17.67 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-1.69% |
27.27 |
27.74 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-1.68% |
88.37 |
89.88 |
Neurotrope, Inc. NTRP
Trades in Health Care |
-1.68% |
2.34 |
2.38 |
U.S. Energy Corp. USEG
Trades in Energy |
-1.68% |
1.17 |
1.19 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.68% |
227.88 |
231.77 |
Biomerica, Inc. BMRA
Trades in Health Care |
-1.67% |
0.59 |
0.60 |
McDonald's Corporation MCD
Trades in Consumer Services |
-1.67% |
268.49 |
273.04 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-1.66% |
2.37 |
2.41 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.66% |
32.62 |
33.17 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-1.66% |
27.88 |
28.35 |
World Acceptance Corporation WRLD
Trades in Finance |
-1.63% |
135.33 |
137.57 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-1.61% |
113.00 |
114.85 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-1.59% |
1.86 |
1.89 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-1.59% |
33.97 |
34.52 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-1.58% |
4.97 |
5.05 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-1.58% |
8.08 |
8.21 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-1.58% |
232.00 |
235.73 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-1.58% |
14.30 |
14.53 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-1.57% |
23.88 |
24.26 |
Intel Corporation INTC
Trades in Technology |
-1.54% |
30.00 |
30.47 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-1.53% |
190.46 |
193.41 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-1.53% |
45.01 |
45.71 |
Magna International, Inc. MGA
Trades in Capital Goods |
-1.51% |
47.08 |
47.80 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-1.51% |
407.56 |
413.82 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-1.49% |
0.66 |
0.67 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-1.49% |
15.18 |
15.41 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-1.49% |
19.16 |
19.45 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.48% |
5.34 |
5.42 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-1.48% |
136.14 |
138.18 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-1.48% |
13.33 |
13.53 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-1.44% |
52.63 |
53.40 |
FedEx Corporation FDX
Trades in Transportation |
-1.44% |
258.01 |
261.78 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-1.43% |
2.07 |
2.10 |
BEST Inc. BEST
Trades in Transportation |
-1.42% |
2.08 |
2.11 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-1.41% |
29.29 |
29.71 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.41% |
112.45 |
114.06 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-1.39% |
27.76 |
28.15 |
IF Bancorp, Inc. IROQ
Trades in Finance |
-1.39% |
16.27 |
16.50 |
CarGurus, Inc. CARG
Trades in Technology |
-1.38% |
22.15 |
22.46 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-1.35% |
59.34 |
60.15 |
AbbVie Inc. ABBV
Trades in Health Care |
-1.35% |
160.45 |
162.64 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-1.34% |
6.64 |
6.73 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1.32% |
90.32 |
91.53 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.32% |
69.53 |
70.46 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-1.3% |
2.27 |
2.30 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-1.29% |
72.56 |
73.51 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-1.28% |
3.86 |
3.91 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.28% |
104.13 |
105.48 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.26% |
126.69 |
128.31 |
Electronic Arts Inc. EA
Trades in Technology |
-1.25% |
125.24 |
126.82 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.24% |
35.12 |
35.56 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-1.22% |
63.40 |
64.18 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-1.22% |
43.56 |
44.10 |
Devon Energy Corporation DVN
Trades in Energy |
-1.21% |
50.56 |
51.18 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.2% |
137.52 |
139.19 |
Information Services Group, Inc. III
Trades in Consumer Services |
-1.19% |
3.33 |
3.37 |
China Yuchai International Limited CYD
Trades in Energy |
-1.19% |
8.28 |
8.38 |
Gladstone Investment Corporation GAINL
Trades in N A |
-1.17% |
25.45 |
25.75 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-1.16% |
1.71 |
1.73 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-1.16% |
14.50 |
14.67 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.16% |
17.85 |
18.06 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-1.15% |
17.99 |
18.20 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-1.15% |
487.07 |
492.76 |
Halliburton Company HAL
Trades in Energy |
-1.15% |
37.04 |
37.47 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-1.14% |
78.01 |
78.91 |
Zscaler, Inc. ZS
Trades in Technology |
-1.12% |
171.00 |
172.94 |
Brown Forman Corporation BF.A
Trades in N A |
-1.12% |
48.52 |
49.07 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-1.09% |
0.91 |
0.92 |
Monroe Capital Corporation MRCC
Trades in N A |
-1.09% |
7.24 |
7.32 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-1.09% |
33.43 |
33.80 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-1.04% |
20.02 |
20.23 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.03% |
106.78 |
107.89 |
Chuy's Holdings, Inc. CHUY
Trades in Consumer Services |
-1.02% |
29.16 |
29.46 |
United States Cellular Corporation USM
Trades in Public Utilities |
-1.02% |
35.99 |
36.36 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-1.01% |
200.87 |
202.92 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-1.01% |
39.09 |
39.49 |