Login or JoinMore...

4110 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

52 top losers stocks found which lost 20% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Arsanis, Inc. ASNS Trades in Health Care	-50.32%	1.54	3.10
ProPhase Labs, Inc. PRPH Trades in Health Care	-47.62%	0.11	0.21
Zynex, Inc. ZYXI Trades in Health Care	-47.62%	0.66	1.26
Lakeland Industries, Inc. LAKE Trades in Health Care	-45.65%	8.25	15.18
Amber Road, Inc. AMBR Trades in Technology	-45.42%	1.37	2.51
Trinseo S.A. TSE Trades in Basic Industries	-43.3%	0.55	0.97
Immuron Limited IMRN Trades in Health Care	-43.27%	0.97	1.71
Blink Charging Co. BLNK Trades in Consumer Durables	-39.69%	0.79	1.31
SunTrust Banks, Inc. STI Trades in Finance	-39.47%	6.61	10.92
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-37.11%	0.61	0.97
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-35.56%	1.83	2.84
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services	-35.09%	6.27	9.66
Compass Diversified Holdings CODI Trades in Consumer Durables	-34.1%	4.85	7.36
Genesco Inc. GCO Trades in Consumer Services	-33.97%	23.67	35.85
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-32.74%	1.50	2.23
Gogo Inc. GOGO Trades in Consumer Services	-31.33%	4.91	7.15
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-31.31%	3.05	4.44
Nine Energy Service, Inc. NINE Trades in Energy	-30.43%	0.32	0.46
Anixa Biosciences, Inc. ANIX Trades in Health Care	-28.98%	3.26	4.59
Synlogic, Inc. SYBX Trades in N A	-28.08%	1.05	1.46
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-27.78%	0.39	0.54
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-27.56%	3.26	4.50
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care	-27.19%	3.99	5.48
Co-Diagnostics, Inc. CODX Trades in Health Care	-27.03%	0.27	0.37
Cue Biopharma, Inc. CUE Trades in Health Care	-26.98%	0.46	0.63
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-26.75%	3.04	4.15
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-26.39%	1.06	1.44
Cemtrex Inc. CETX Trades in Capital Goods	-26.38%	2.40	3.26
LM Funding America, Inc. LMFA Trades in Finance	-26.26%	0.73	0.99
uniQure N.V. QURE Trades in Health Care	-25.74%	20.43	27.51
iRobot Corporation IRBT Trades in Consumer Durables	-25.32%	1.18	1.58
Aqua Metals, Inc. AQMS Trades in Basic Industries	-25.31%	6.05	8.10
Aptevo Therapeutics Inc. APVO Trades in Health Care	-24.64%	1.04	1.38
Sphere 3D Corp. ANY Trades in Technology	-24.53%	0.40	0.53
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-23.74%	1.67	2.19
Aceto Corporation ACET Trades in Health Care	-23.08%	0.50	0.65
Cytosorbents Corporation CTSO Trades in Health Care	-22.22%	0.63	0.81
SolarEdge Technologies, Inc. SEDG Trades in Technology	-21.87%	28.54	36.53
FAT Brands Inc. FAT Trades in Consumer Services	-21.82%	0.43	0.55
Pure Storage, Inc. PSTG Trades in Technology	-21.8%	69.57	88.96
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-21.62%	0.58	0.74
Domo, Inc. DOMO Trades in Technology	-21.5%	8.98	11.44
Dogness (International) Corporation DOGZ Trades in Consumer Durables	-21.16%	9.95	12.62
Qudian Inc. QD Trades in Finance	-21.12%	3.81	4.83
AVX Corporation AVX Trades in Capital Goods	-20.81%	1.56	1.97
Taoping Inc. TAOP Trades in Technology	-20.78%	1.83	2.31
UroGen Pharma Ltd. URGN Trades in Health Care	-20.69%	22.85	28.81
XOMA Corporation XOMA Trades in Health Care	-20.67%	25.49	32.13
InflaRx N.V. IFRX Trades in N A	-20.63%	1.00	1.26
Vonage Holdings Corp. VG Trades in Public Utilities	-20.51%	5.93	7.46
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-20%	2.32	2.90
Cango Inc. CANG Trades in Technology	-20%	1.20	1.50

172 top losers stocks found which lost 10% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Energous Corporation WATT Trades in Technology	-19.97%	5.01	6.26
Mustang Bio, Inc. MBIO Trades in Health Care	-19.86%	1.13	1.41
Argan, Inc. AGX Trades in Basic Industries	-19.64%	317.58	395.20
Cross Country Healthcare, Inc. CCRN Trades in Technology	-19.59%	8.25	10.26
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-19.59%	1.97	2.45
Neurotrope, Inc. NTRP Trades in Health Care	-19.35%	3.00	3.72
Comstock Resources, Inc. CRK Trades in Energy	-19.25%	21.69	26.86
Agenus Inc. AGEN Trades in Health Care	-18.64%	3.71	4.56
BIO-key International, Inc. BKYI Trades in Technology	-18.52%	0.66	0.81
Tantech Holdings Ltd. TANH Trades in Basic Industries	-18.49%	0.97	1.19
Nektar Therapeutics NKTR Trades in Health Care	-18.26%	53.30	65.21
Bloom Energy Corporation BE Trades in Energy	-18%	89.58	109.24
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-17.98%	107.92	131.58
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-17.85%	9.48	11.54
AAON, Inc. AAON Trades in Capital Goods	-17.81%	76.83	93.48
Research Frontiers Incorporated REFR Trades in Miscellaneous	-17.46%	1.56	1.89
Aemetis, Inc AMTX Trades in Basic Industries	-17.34%	1.43	1.73
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-17.33%	14.22	17.20
Aerohive Networks, Inc. HIVE Trades in Technology	-17.26%	2.78	3.36
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-17.05%	1.80	2.17
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-16.92%	7.56	9.10
AdvisorShares Sabretooth ETF BKCH Trades in N A	-16.89%	67.41	81.11
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-16.89%	1.87	2.25
Upland Software, Inc. UPLD Trades in Technology	-16.85%	1.53	1.84
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-16.76%	1.54	1.85
American Resources Corporation AREC Trades in Consumer Services	-16.55%	2.32	2.78
SemiLEDS Corporation LEDS Trades in Technology	-16.34%	1.69	2.02
Akari Therapeutics Plc AKTX Trades in Health Care	-16.33%	0.41	0.49
PAVmed Inc. PAVM Trades in Health Care	-16.22%	0.31	0.37
Cardlytics, Inc. CDLX Trades in Technology	-16.13%	1.04	1.24
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A	-16.07%	32.59	38.83
Arcus Biosciences, Inc. RCUS Trades in Health Care	-16.05%	21.91	26.10
NextDecade Corporation NEXT Trades in Public Utilities	-16.04%	5.13	6.11
SiNtx Technologies, Inc. SINT Trades in Health Care	-15.9%	3.49	4.15
GSI Technology, Inc. GSIT Trades in Technology	-15.88%	5.35	6.36
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-15.86%	42.48	50.49
Viacom Inc. VIA Trades in Consumer Services	-15.85%	29.31	34.83
AeroVironment, Inc. AVAV Trades in Capital Goods	-15.79%	235.32	279.46
Broadcom Inc. AVGO Trades in Technology	-15.67%	339.81	402.96
Professional Diversity Network, Inc. IPDN Trades in Technology	-15.63%	1.62	1.92
Canadian Solar Inc. CSIQ Trades in Technology	-15.62%	22.91	27.15
SenesTech, Inc. SNES Trades in Basic Industries	-15.46%	2.46	2.91
NuCana plc NCNA Trades in Health Care	-15.42%	3.62	4.28
Boxlight Corporation BOXL Trades in Miscellaneous	-15.38%	0.77	0.91
TuanChe Limited TC Trades in Miscellaneous	-15.15%	14.62	17.23
Mitcham Industries, Inc. MIND Trades in Technology	-15.11%	8.09	9.53
Zai Lab Limited ZLAB Trades in Health Care	-15.04%	17.34	20.41
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables	-15%	0.68	0.80
Riot Blockchain, Inc RIOT Trades in Health Care	-15%	13.71	16.13
Loop Industries, Inc. LOOP Trades in Basic Industries	-14.91%	0.97	1.14
DHI Group, Inc. DHX Trades in Miscellaneous	-14.89%	1.60	1.88
Harte-Hanks, Inc. HHS Trades in Technology	-14.85%	3.21	3.77
Mogo Finance Technology Inc. MOGO Trades in Finance	-14.73%	1.10	1.29
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-14.71%	0.87	1.02
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-14.63%	3.56	4.17
Ameresco, Inc. AMRC Trades in Basic Industries	-14.58%	29.65	34.71
Lithium Americas Corp. LAC Trades in Basic Industries	-14.39%	4.82	5.63
Innodata Inc. INOD Trades in Technology	-14.34%	49.23	57.47
Sunrun Inc. RUN Trades in Capital Goods	-14.32%	17.35	20.25
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-14.29%	3.72	4.34
Cheetah Mobile Inc. CMCM Trades in Technology	-14.25%	6.68	7.79
Rockwell Medical, Inc. RMTI Trades in Health Care	-14%	0.86	1.00
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-13.99%	1.23	1.43
ChinaNet Online Holdings, Inc. CNET Trades in Technology	-13.91%	1.30	1.51
American Vanguard Corporation AVD Trades in Basic Industries	-13.73%	4.02	4.66
OptimizeRx Corporation OPRX Trades in Miscellaneous	-13.69%	13.18	15.27
Signet Jewelers Limited SIG Trades in Consumer Services	-13.59%	86.55	100.16
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-13.49%	1.09	1.26
SITE Centers Corp. SITC Trades in Consumer Services	-13.45%	6.37	7.36
AGM Group Holdings Inc. AGMH Trades in Technology	-13.4%	2.65	3.06
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-13.24%	391.50	451.23
PBF Energy Inc. PBF Trades in Energy	-13.2%	29.93	34.48
Curis, Inc. CRIS Trades in Health Care	-13.14%	1.19	1.37
Digital Ally, Inc. DGLY Trades in Technology	-13.01%	1.07	1.23
Kura Oncology, Inc. KURA Trades in Health Care	-13.01%	10.56	12.14
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables	-13%	32.46	37.31
Cinemark Holdings Inc CNK Trades in Consumer Services	-12.97%	23.83	27.38
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-12.96%	1.88	2.16
Adial Pharmaceuticals, Inc ADIL Trades in Health Care	-12.9%	0.27	0.31
Verastem, Inc. VSTM Trades in Health Care	-12.88%	9.27	10.64
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-12.85%	2.17	2.49
Genprex, Inc. GNPX Trades in Health Care	-12.84%	2.58	2.96
Netflix, Inc. NFLX Trades in Consumer Services	-12.84%	93.77	107.58
The Ultimate Software Group, Inc. ULTI Trades in Technology	-12.84%	15.48	17.76
Titan Machinery Inc. TITN Trades in Consumer Services	-12.8%	16.15	18.52
Dawson Geophysical Company DWSN Trades in Energy	-12.76%	1.71	1.96
Eagle Point Credit Company Inc. ECC Trades in N A	-12.76%	5.47	6.27
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-12.74%	21.37	24.49
AMREP Corporation AXR Trades in Consumer Services	-12.7%	19.25	22.05
Entera Bio Ltd. ENTX Trades in Health Care	-12.61%	2.08	2.38
Alphatec Holdings, Inc. ATEC Trades in Health Care	-12.59%	19.71	22.55
Energy Focus, Inc. EFOI Trades in Consumer Durables	-12.55%	2.02	2.31
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-12.55%	2.16	2.47
Sea Limited SE Trades in Consumer Services	-12.55%	121.56	139.01
Century Casinos, Inc. CNTY Trades in Consumer Services	-12.5%	1.33	1.52
Pixelworks, Inc. PXLW Trades in Technology	-12.5%	6.02	6.88
Medical Properties Trust, Inc. MPW Trades in Consumer Services	-12.5%	5.04	5.76
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-12.48%	191.03	218.26
Theravance Biopharma, Inc. TBPH Trades in Health Care	-12.46%	17.77	20.30
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services	-12.4%	7.98	9.11
Reading International Inc RDI Trades in Consumer Services	-12.4%	1.13	1.29
Advance Auto Parts Inc AAP Trades in Consumer Services	-12.37%	45.46	51.88
Ovid Therapeutics Inc. OVID Trades in Health Care	-12.36%	1.56	1.78
J. Jill, Inc. JILL Trades in Consumer Non Durables	-12.36%	13.83	15.78
RadNet, Inc. RDNT Trades in Health Care	-12.33%	72.58	82.79
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-12.26%	30.49	34.75
Modine Manufacturing Company MOD Trades in Capital Goods	-12.25%	142.27	162.13
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-12.23%	13.21	15.05
Delek US Holdings, Inc. DK Trades in Energy	-12.13%	33.98	38.67
Niu Technologies NIU Trades in Capital Goods	-12.1%	3.05	3.47
PVH Corp. PVH Trades in Consumer Non Durables	-12.1%	74.50	84.76
Celestica, Inc. CLS Trades in Technology	-12.03%	302.98	344.41
SCWorx Corp. WORX Trades in Consumer Services	-12%	0.22	0.25
Sensus Healthcare, Inc. SRTS Trades in Health Care	-11.93%	3.69	4.19
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-11.86%	1.04	1.18
Jaguar Health, Inc. JAGX Trades in Health Care	-11.85%	1.19	1.35
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-11.85%	3.20	3.63
AutoZone, Inc. AZO Trades in Consumer Services	-11.77%	3488.71	3954.33
Geopark Ltd GPRK Trades in Energy	-11.76%	7.20	8.16
eXp World Holdings, Inc. EXPI Trades in Finance	-11.72%	10.02	11.35
Tiziana Life Sciences plc TLSA Trades in Health Care	-11.67%	1.59	1.80
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services	-11.66%	47.41	53.67
Seres Therapeutics, Inc. MCRB Trades in Health Care	-11.62%	15.90	17.99
Par Pacific Holdings, Inc. PARR Trades in Energy	-11.61%	40.35	45.65
Tallgrass Energy, LP TGE Trades in Public Utilities	-11.61%	0.99	1.12
LyondellBasell Industries NV LYB Trades in Basic Industries	-11.53%	43.34	48.99
Babcock BW Trades in Capital Goods	-11.52%	5.53	6.25
Amarin Corporation plc AMRN Trades in Health Care	-11.46%	14.14	15.97
LendingTree, Inc. TREE Trades in Finance	-11.45%	50.50	57.03
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-11.41%	2.33	2.63
Mannatech, Incorporated MTEX Trades in Consumer Durables	-11.36%	8.35	9.42
Socket Mobile, Inc. SCKT Trades in Technology	-11.36%	1.17	1.32
PTC Therapeutics, Inc. PTCT Trades in Health Care	-11.33%	76.25	85.99
FARMMI, INC. FAMI Trades in Consumer Non Durables	-11.32%	1.41	1.59
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-11.3%	1.57	1.77
STAAR Surgical Company STAA Trades in Health Care	-11.23%	23.56	26.54
China Recycling Energy Corporation CREG Trades in Miscellaneous	-11.2%	1.11	1.25
Polar Power, Inc. POLA Trades in Miscellaneous	-11.16%	2.07	2.33
Maiden Holdings, Ltd. MHLA Trades in Finance	-11.16%	13.05	14.69
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-11.13%	63.45	71.40
NETGEAR, Inc. NTGR Trades in Public Utilities	-11.08%	23.52	26.45
W.R. Berkley Corporation WRB Trades in Finance	-11.06%	69.10	77.69
Wayfair Inc. W Trades in Consumer Services	-11.03%	98.58	110.80
iQIYI, Inc. IQ Trades in Consumer Services	-10.96%	1.95	2.19
Methode Electronics, Inc. MEI Trades in Capital Goods	-10.95%	6.75	7.58
Denali Therapeutics Inc. DNLI Trades in Health Care	-10.94%	17.34	19.47
Israel Chemicals Shs ICL Trades in Basic Industries	-10.91%	4.98	5.59
Insulet Corporation PODD Trades in Health Care	-10.9%	291.51	327.19
AquaBounty Technologies, Inc. AQB Trades in N A	-10.89%	0.90	1.01
Lightbridge Corporation LTBR Trades in Consumer Services	-10.89%	14.49	16.26
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-10.86%	3.20	3.59
Impinj, Inc. PI Trades in Capital Goods	-10.81%	153.29	171.87
Kosmos Energy Ltd. KOS Trades in Energy	-10.71%	1.00	1.12
Clearway Energy, Inc. CWEN Trades in Public Utilities	-10.68%	32.71	36.62
Diana Shipping inc. DSX Trades in Transportation	-10.66%	1.76	1.97
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-10.63%	10.00	11.19
Trinity Biotech plc TRIB Trades in Health Care	-10.48%	0.94	1.05
Sabine Royalty Trust SBR Trades in Energy	-10.47%	69.30	77.40
MacroGenics, Inc. MGNX Trades in Health Care	-10.46%	1.37	1.53
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-10.41%	4.39	4.90
Five Point Holdings, LLC FPH Trades in Finance	-10.32%	5.56	6.20
DLH Holdings Corp. DLHC Trades in Technology	-10.31%	5.57	6.21
CVR Energy Inc. CVI Trades in Energy	-10.31%	30.97	34.53
Great Elm Capital Corp. GECC Trades in N A	-10.23%	6.93	7.72
Citizens, Inc. CIA Trades in Finance	-10.23%	5.35	5.96
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-10.15%	5.31	5.91
Phunware, Inc. PHUN Trades in Technology	-10.14%	1.86	2.07
iRhythm Technologies, Inc. IRTC Trades in Health Care	-10.11%	169.00	188.01
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables	-10.09%	2.85	3.17
Clearway Energy, Inc. CWEN.A Trades in N A	-10.09%	30.75	34.20
Guidewire Software, Inc. GWRE Trades in Technology	-10.07%	194.24	215.98
CVD Equipment Corporation CVV Trades in Technology	-10.03%	3.14	3.49

316 top losers stocks found which lost 5% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-9.92%	1.09	1.21
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-9.86%	9.51	10.55
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-9.84%	12.65	14.03
Kohl's Corporation KSS Trades in Consumer Services	-9.8%	22.18	24.59
Datasea Inc. DTSS Trades in Technology	-9.76%	1.11	1.23
Investors Title Company ITIC Trades in Finance	-9.7%	251.86	278.91
Brandywine Realty Trust BDN Trades in Consumer Services	-9.62%	3.10	3.43
Shutterstock, Inc. SSTK Trades in Technology	-9.61%	18.82	20.82
SLM Corporation SLM Trades in Finance	-9.59%	26.49	29.30
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A	-9.57%	23.33	25.80
Surgery Partners, Inc. SGRY Trades in Health Care	-9.55%	15.44	17.07
Cross Timbers Royalty Trust CRT Trades in Energy	-9.54%	8.06	8.91
Range Resources Corporation RRC Trades in Energy	-9.52%	35.73	39.49
Wingstop Inc. WING Trades in Consumer Services	-9.45%	239.70	264.73
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-9.4%	10.70	11.81
EQT Corporation EQT Trades in Energy	-9.35%	55.17	60.86
Vericel Corporation VCEL Trades in Health Care	-9.34%	36.49	40.25
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-9.34%	5.92	6.53
Strata Skin Sciences, Inc. SSKN Trades in Health Care	-9.33%	1.36	1.50
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-9.31%	28.85	31.81
My Size, Inc. MYSZ Trades in Technology	-9.28%	0.88	0.97
Chegg, Inc. CHGG Trades in Consumer Services	-9.28%	0.88	0.97
NIO Inc. NIO Trades in Capital Goods	-9.27%	4.99	5.50
StoneCo Ltd. STNE Trades in Technology	-9.26%	15.29	16.85
Boston Scientific Corporation BSX Trades in Health Care	-9.24%	92.19	101.58
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services	-9.17%	44.56	49.06
Scorpio Tankers Inc. STNG Trades in Transportation	-9.16%	52.08	57.33
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables	-9.09%	3.30	3.63
Koss Corporation KOSS Trades in Consumer Non Durables	-9.09%	4.60	5.06
Luminex Corporation LMNX Trades in Health Care	-9.08%	34.15	37.56
Vermilion Energy Inc. VET Trades in Energy	-9.06%	8.43	9.27
Bio-Techne Corp TECH Trades in Health Care	-9.02%	58.69	64.51
Oxford Lane Capital Corp. OXLC Trades in N A	-9.01%	13.64	14.99
PrimeEnergy Resources Corporation PNRG Trades in Energy	-9%	167.08	183.61
Tenet Healthcare Corporation THC Trades in Health Care	-9%	197.32	216.84
Fulgent Genetics, Inc. FLGT Trades in Health Care	-8.99%	26.92	29.58
OFS Credit Company, Inc. OCCI Trades in N A	-8.98%	4.56	5.01
Atossa Genetics Inc. ATOS Trades in Health Care	-8.97%	0.71	0.78
HealthEquity, Inc. HQY Trades in Miscellaneous	-8.97%	95.75	105.18
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-8.97%	4.26	4.68
Highland Global Allocation Fund HGLB Trades in N A	-8.96%	9.15	10.05
Broadway Financial Corporation BYFC Trades in Finance	-8.95%	5.70	6.26
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-8.9%	1.74	1.91
VirTra, Inc. VTSI Trades in Consumer Services	-8.87%	4.52	4.96
Maiden Holdings, Ltd. MHNC Trades in Finance	-8.83%	15.90	17.44
Lennar Corporation LEN Trades in Basic Industries	-8.81%	119.73	131.30
Chesapeake Utilities Corporation CPK Trades in Public Utilities	-8.79%	126.83	139.06
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-8.79%	25.31	27.75
Lennar Corporation LEN.B Trades in Basic Industries	-8.77%	112.75	123.59
Cytokinetics, Incorporated CYTK Trades in Health Care	-8.76%	62.16	68.13
Physicians Realty Trust DOC Trades in Consumer Services	-8.76%	16.66	18.26
Iterum Therapeutics plc ITRM Trades in Health Care	-8.7%	0.42	0.46
Microbot Medical Inc. MBOT Trades in Health Care	-8.68%	2.21	2.42
Appian Corporation APPN Trades in Technology	-8.66%	36.90	40.40
Cognex Corporation CGNX Trades in Capital Goods	-8.66%	34.80	38.10
Cushman & Wakefield plc CWK Trades in Finance	-8.66%	15.30	16.75
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-8.62%	2.12	2.32
Sequans Communications S.A. SQNS Trades in Technology	-8.62%	5.51	6.03
Seanergy Maritime Holdings Corp SHIP Trades in Transportation	-8.61%	9.66	10.57
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-8.59%	7.24	7.92
Cato Corporation (The) CATO Trades in Consumer Services	-8.57%	3.20	3.50
Seritage Growth Properties SRG Trades in Finance	-8.56%	3.42	3.74
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-8.54%	2.57	2.81
MicroStrategy Incorporated MSTR Trades in Technology	-8.52%	162.08	177.18
The Trade Desk, Inc. TTD Trades in Technology	-8.52%	36.19	39.56
Welltower Inc. WELL Trades in Consumer Services	-8.52%	190.47	208.22
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-8.51%	8.39	9.17
Sprint Corporation S Trades in Public Utilities	-8.45%	14.84	16.21
Assembly Biosciences, Inc. ASMB Trades in Health Care	-8.44%	34.60	37.79
Lipocine Inc. LPCN Trades in Health Care	-8.43%	3.15	3.44
Zscaler, Inc. ZS Trades in Technology	-8.43%	230.31	251.50
Oracle Corporation ORCL Trades in Technology	-8.43%	184.92	201.95
Agilent Technologies, Inc. A Trades in Capital Goods	-8.4%	140.60	153.50
Veeva Systems Inc. VEEV Trades in Technology	-8.4%	220.10	240.29
Myriad Genetics, Inc. MYGN Trades in Health Care	-8.39%	6.99	7.63
Star Bulk Carriers Corp. SBLK Trades in Transportation	-8.39%	18.23	19.90
BioLineRx Ltd. BLRX Trades in Health Care	-8.36%	3.18	3.47
MDU Resources Group, Inc. MDU Trades in Basic Industries	-8.26%	19.56	21.32
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-8.24%	79.44	86.57
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-8.22%	112.99	123.11
FMC Corporation FMC Trades in Basic Industries	-8.19%	13.12	14.29
B.O.S. Better Online Solutions BOSC Trades in Technology	-8.15%	4.28	4.66
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-8.15%	21.20	23.08
L Brands, Inc. LB Trades in Consumer Services	-8.11%	52.33	56.95
Universal Health Services, Inc. UHS Trades in Health Care	-8.11%	223.87	243.63
Gulfport Energy Corporation GPOR Trades in Energy	-8.09%	204.49	222.49
Farmer Brothers Company FARM Trades in Consumer Non Durables	-8.07%	1.48	1.61
Neonode Inc. NEON Trades in Capital Goods	-8.07%	2.05	2.23
Zillow Group, Inc. Z Trades in Miscellaneous	-8.07%	68.38	74.38
Best Buy Co., Inc. BBY Trades in Consumer Services	-8.06%	72.89	79.28
Endeavour Silver Corporation EXK Trades in Basic Industries	-8.06%	9.13	9.93
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care	-8.05%	26.85	29.20
Veracyte, Inc. VCYT Trades in Health Care	-8.05%	43.53	47.34
CACI International, Inc. CACI Trades in Technology	-8.05%	567.41	617.10
Oncolytics Biotech Inc. ONCY Trades in Health Care	-8%	0.92	1.00
Highway Holdings Limited HIHO Trades in Capital Goods	-7.96%	1.04	1.13
Groupon, Inc. GRPN Trades in Technology	-7.92%	15.57	16.91
Ready Capital Corporation RC Trades in Consumer Services	-7.91%	2.33	2.53
W&T Offshore, Inc. WTI Trades in Energy	-7.91%	1.63	1.77
Chemours Company (The) CC Trades in Basic Industries	-7.9%	11.78	12.79
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-7.89%	0.70	0.76
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-7.86%	26.62	28.89
Origin Agritech Limited SEED Trades in Consumer Non Durables	-7.86%	1.29	1.40
Bilibili Inc. BILI Trades in Technology	-7.85%	24.52	26.61
Zillow Group, Inc. ZG Trades in Miscellaneous	-7.85%	66.67	72.35
Ardmore Shipping Corporation ASC Trades in Transportation	-7.85%	11.27	12.23
International Seaways, Inc. INSW Trades in Consumer Services	-7.82%	48.83	52.97
Amphenol Corporation APH Trades in Capital Goods	-7.81%	129.90	140.90
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-7.81%	8.62	9.35
Achieve Life Sciences, Inc. ACHV Trades in Health Care	-7.8%	4.49	4.87
Xcel Energy Inc. XEL Trades in Public Utilities	-7.78%	75.72	82.11
Xunlei Limited XNET Trades in Technology	-7.75%	6.67	7.23
Seneca Foods Corp. SENEA Trades in Consumer Non Durables	-7.74%	111.59	120.95
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables	-7.69%	1.56	1.69
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries	-7.64%	64.17	69.48
Lee Enterprises, Incorporated LEE Trades in Consumer Services	-7.59%	3.65	3.95
Hutchison China MediTech Limited HCM Trades in Health Care	-7.56%	13.33	14.42
Safe Bulkers, Inc SB Trades in Transportation	-7.56%	4.89	5.29
Intel Corporation INTC Trades in Technology	-7.52%	37.51	40.56
Hennessy Advisors, Inc. HNNA Trades in Finance	-7.51%	9.36	10.12
Transocean Ltd. RIG Trades in Energy	-7.48%	4.08	4.41
Brookdale Senior Living Inc. BKD Trades in Health Care	-7.46%	10.30	11.13
Microvision, Inc. MVIS Trades in Capital Goods	-7.45%	0.87	0.94
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-7.45%	13.42	14.50
Encompass Health Corporation EHC Trades in Health Care	-7.43%	107.59	116.22
Aptorum Group Limited APM Trades in Health Care	-7.41%	1.25	1.35
Ballard Power Systems, Inc. BLDP Trades in Energy	-7.39%	2.63	2.84
CoStar Group, Inc. CSGP Trades in Miscellaneous	-7.34%	63.75	68.80
Innoviva, Inc. INVA Trades in Health Care	-7.32%	20.14	21.73
Sterling Construction Company Inc STRL Trades in Basic Industries	-7.32%	319.12	344.31
Euroseas Ltd. ESEA Trades in Transportation	-7.31%	55.88	60.29
LGI Homes, Inc. LGIH Trades in Capital Goods	-7.29%	48.23	52.02
ONE Gas, Inc. OGS Trades in Public Utilities	-7.27%	77.65	83.74
Prothena Corporation plc PRTA Trades in Health Care	-7.26%	9.97	10.75
Campbell Soup Company CPB Trades in Consumer Non Durables	-7.25%	28.27	30.48
SCYNEXIS, Inc. SCYX Trades in Health Care	-7.25%	0.64	0.69
National CineMedia, Inc. NCMI Trades in Consumer Services	-7.19%	4.00	4.31
PPL Corporation PPL Trades in Public Utilities	-7.15%	34.26	36.90
CONMED Corporation CNMD Trades in Health Care	-7.14%	40.32	43.42
QVC, Inc. QVCD Trades in Consumer Services	-7.08%	9.05	9.74
Ameren Corporation AEE Trades in Public Utilities	-7.03%	98.87	106.35
Culp, Inc. CULP Trades in Basic Industries	-7.02%	3.71	3.99
Highwoods Properties, Inc. HIW Trades in Consumer Services	-7.01%	25.85	27.80
Under Armour, Inc. UA Trades in Consumer Non Durables	-7%	4.12	4.43
BioLife Solutions, Inc. BLFS Trades in Health Care	-6.98%	24.65	26.50
Ingles Markets, Incorporated IMKTA Trades in Consumer Services	-6.97%	71.56	76.92
Materialise NV MTLS Trades in Technology	-6.97%	5.61	6.03
Virco Manufacturing Corporation VIRC Trades in Consumer Durables	-6.96%	6.55	7.04
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-6.95%	700.55	752.88
Penn National Gaming, Inc. PENN Trades in Consumer Services	-6.94%	13.81	14.84
Community Health Systems, Inc. CYH Trades in Health Care	-6.94%	3.22	3.46
Under Armour, Inc. UAA Trades in Consumer Non Durables	-6.93%	4.30	4.62
Key Tronic Corporation KTCC Trades in Technology	-6.92%	2.42	2.60
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-6.91%	49.87	53.57
Navios Maritime Partners LP NMM Trades in Transportation	-6.91%	50.64	54.40
Exelon Corporation EXC Trades in Public Utilities	-6.9%	43.87	47.12
Kroger Company (The) KR Trades in Consumer Services	-6.87%	62.66	67.28
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care	-6.81%	52.12	55.93
Dropbox, Inc. DBX Trades in Technology	-6.76%	27.86	29.88
Organogenesis Holdings Inc. ORGO Trades in Health Care	-6.76%	4.83	5.18
Workiva Inc. WK Trades in Technology	-6.76%	86.30	92.56
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-6.75%	104.66	112.23
Elanco Animal Health Incorporated ELAN Trades in Health Care	-6.75%	21.70	23.27
argenx SE ARGX Trades in Health Care	-6.69%	850.95	911.98
Fuel Tech, Inc. FTEK Trades in Capital Goods	-6.67%	1.68	1.80
Novavax, Inc. NVAX Trades in Health Care	-6.67%	6.58	7.05
Oaktree Specialty Lending Corporation OCSL Trades in N A	-6.67%	12.88	13.80
Tenable Holdings, Inc. TENB Trades in Technology	-6.67%	24.75	26.52
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-6.66%	11.78	12.62
Virtu Financial, Inc. VIRT Trades in Finance	-6.66%	33.38	35.76
Adecoagro S.A. AGRO Trades in Consumer Non Durables	-6.64%	7.59	8.13
Korea Electric Power Corporation KEP Trades in Public Utilities	-6.64%	17.00	18.21
Kilroy Realty Corporation KRC Trades in Consumer Services	-6.64%	40.04	42.89
McKesson Corporation MCK Trades in Health Care	-6.6%	823.01	881.12
AT&T Inc. T Trades in Public Utilities	-6.57%	24.31	26.02
FirstEnergy Corp. FE Trades in Public Utilities	-6.52%	44.61	47.72
Oxbridge Re Holdings Limited OXBR Trades in Finance	-6.47%	1.30	1.39
Sempra Energy SRE Trades in Public Utilities	-6.47%	88.59	94.72
American Electric Power Company, Inc. AEP Trades in Public Utilities	-6.46%	115.77	123.77
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services	-6.45%	95.14	101.70
Bruker Corporation BRKR Trades in Capital Goods	-6.43%	45.67	48.81
Medtronic plc MDT Trades in Health Care	-6.42%	98.57	105.33
SunPower Corporation SPWR Trades in Technology	-6.36%	1.62	1.73
Exelixis, Inc. EXEL Trades in Health Care	-6.32%	41.38	44.17
Avista Corporation AVA Trades in Public Utilities	-6.26%	38.79	41.38
Rogers Communication, Inc. RCI Trades in Consumer Services	-6.26%	36.67	39.12
3D Systems Corporation DDD Trades in Technology	-6.25%	1.95	2.08
First Solar, Inc. FSLR Trades in Technology	-6.24%	255.89	272.92
Quanta Services, Inc. PWR Trades in Capital Goods	-6.24%	435.87	464.88
Teekay Tankers Ltd. TNK Trades in Consumer Services	-6.23%	54.08	57.67
Banco Bradesco Sa BBD Trades in Finance	-6.22%	3.47	3.70
Sabre Corporation SABR Trades in Technology	-6.21%	1.51	1.61
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-6.21%	37.77	40.27
The Lovesac Company LOVE Trades in Consumer Services	-6.2%	13.46	14.35
CMS Energy Corporation CMS Trades in Public Utilities	-6.2%	70.76	75.44
SSR Mining Inc. SSRM Trades in Basic Industries	-6.19%	21.84	23.28
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables	-6.17%	23.26	24.79
HCA Healthcare, Inc. HCA Trades in Health Care	-6.16%	476.98	508.29
T-Mobile US, Inc. TMUS Trades in Public Utilities	-6.15%	196.16	209.01
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-6.14%	245.01	261.05
BeyondSpring, Inc. BYSI Trades in Health Care	-6.13%	1.99	2.12
Lifevantage Corporation LFVN Trades in Health Care	-6.11%	6.45	6.87
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-6.1%	560.55	596.98
Repligen Corporation RGEN Trades in Health Care	-6.1%	160.58	171.02
India Fund, Inc. (The) IFN Trades in N A	-6.09%	13.57	14.45
WEC Energy Group, Inc. WEC Trades in Public Utilities	-6.08%	105.26	112.07
Atomera Incorporated ATOM Trades in Technology	-6.05%	2.33	2.48
Koninklijke Philips N.V. PHG Trades in Energy	-6.04%	26.46	28.16
Benitec Biopharma Limited BNTC Trades in Health Care	-6.02%	12.18	12.96
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-6.02%	2.50	2.66
VSE Corporation VSEC Trades in Consumer Services	-6%	169.38	180.19
DTE Energy Company DTE Trades in Public Utilities	-6%	128.81	137.03
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services	-5.99%	14.91	15.86
Mammoth Energy Services, Inc. TUSK Trades in Energy	-5.98%	1.73	1.84
Brinker International, Inc. EAT Trades in Consumer Services	-5.98%	144.60	153.79
Allot Ltd. ALLT Trades in Technology	-5.95%	9.01	9.58
Arbor Realty Trust ABR Trades in Consumer Services	-5.95%	8.38	8.91
Ferrari N.V. RACE Trades in Capital Goods	-5.95%	368.60	391.90
Standex International Corporation SXI Trades in Technology	-5.94%	230.59	245.16
Vistra Energy Corp. VST Trades in Public Utilities	-5.93%	168.25	178.86
Gladstone Land Corporation LAND Trades in Consumer Services	-5.91%	8.76	9.31
TransAlta Corporation TAC Trades in Public Utilities	-5.91%	13.69	14.55
Tri Continental Corporation TY Trades in N A	-5.91%	32.31	34.34
Ellington Residential Mortgage REIT EARN Trades in Consumer Services	-5.9%	5.10	5.42
Tortoise Energy Infrastructure Corporation TYG Trades in N A	-5.85%	41.51	44.09
FS KKR Capital Corp. FSK Trades in N A	-5.84%	15.16	16.10
Amgen Inc. AMGN Trades in Health Care	-5.83%	325.31	345.46
Duke Energy Corporation DUK Trades in Public Utilities	-5.82%	116.73	123.94
World Acceptance Corporation WRLD Trades in Finance	-5.81%	145.67	154.66
Mednax, Inc MD Trades in Health Care	-5.81%	22.69	24.09
ServiceNow, Inc. NOW Trades in Technology	-5.81%	765.20	812.41
Costco Wholesale Corporation COST Trades in Consumer Services	-5.8%	860.56	913.59
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-5.8%	28.28	30.02
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-5.79%	102.80	109.12
Cardinal Health, Inc. CAH Trades in Health Care	-5.79%	199.96	212.26
Codexis, Inc. CDXS Trades in Basic Industries	-5.78%	1.63	1.73
Hingham Institution for Savings HIFS Trades in N A	-5.78%	275.98	292.91
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables	-5.76%	3.11	3.30
Clorox Company (The) CLX Trades in Consumer Durables	-5.76%	101.72	107.94
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-5.75%	54.26	57.57
Marvell Technology Group Ltd. MRVL Trades in Technology	-5.75%	84.26	89.40
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-5.74%	3.78	4.01
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-5.74%	3.12	3.31
Urban One, Inc. UONE Trades in Consumer Services	-5.74%	1.15	1.22
Atlantic American Corporation AAME Trades in Finance	-5.71%	2.31	2.45
Tenneco Inc. TEN Trades in Capital Goods	-5.68%	23.10	24.49
OGE Energy Corp OGE Trades in Public Utilities	-5.64%	43.20	45.78
Medpace Holdings, Inc. MEDP Trades in Health Care	-5.63%	559.13	592.46
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A	-5.63%	19.62	20.79
SPAR Group, Inc. SGRP Trades in Miscellaneous	-5.62%	0.84	0.89
Southern Company (The) SO Trades in Public Utilities	-5.62%	86.00	91.12
Zoetis Inc. ZTS Trades in Health Care	-5.62%	120.98	128.18
NRG Energy, Inc. NRG Trades in Public Utilities	-5.61%	159.99	169.49
Baozun Inc. BZUN Trades in Consumer Services	-5.59%	2.70	2.86
Global Ship Lease, Inc. GSL Trades in Transportation	-5.58%	33.15	35.11
Source Capital, Inc. SOR Trades in N A	-5.58%	46.02	48.74
Incyte Corporation INCY Trades in Health Care	-5.57%	98.64	104.46
TG Therapeutics, Inc. TGTX Trades in Health Care	-5.56%	31.41	33.26
Clipper Realty Inc. CLPR Trades in Consumer Services	-5.56%	3.40	3.60
electroCore, Inc. ECOR Trades in Health Care	-5.54%	4.77	5.05
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-5.54%	34.09	36.09
Alliant Energy Corporation LNT Trades in Public Utilities	-5.53%	65.63	69.47
Cellectis S.A. CLLS Trades in Health Care	-5.52%	4.79	5.07
SG Blocks, Inc. SGBX Trades in Consumer Services	-5.52%	3.08	3.26
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods	-5.51%	2.23	2.36
Vornado Realty Trust VNO Trades in Consumer Services	-5.51%	34.79	36.82
Apyx Medical Corporation APYX Trades in Health Care	-5.49%	3.79	4.01
Healthcare Realty Trust Incorporated HR Trades in Consumer Services	-5.49%	17.23	18.23
ITT Inc. ITT Trades in Capital Goods	-5.49%	174.05	184.16
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-5.48%	4.14	4.38
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-5.47%	1.90	2.01
Snap Inc. SNAP Trades in Technology	-5.47%	7.26	7.68
Banco Santander Brasil SA BSBR Trades in Finance	-5.43%	6.09	6.44
Uxin Limited UXIN Trades in Miscellaneous	-5.42%	2.62	2.77
TransAct Technologies Incorporated TACT Trades in Technology	-5.41%	4.20	4.44
China Telecom Corp Ltd CHA Trades in Public Utilities	-5.4%	14.18	14.99
SI-BONE, Inc. SIBN Trades in Health Care	-5.4%	18.41	19.46
USA Compression Partners, LP USAC Trades in Public Utilities	-5.39%	23.89	25.25
NextEra Energy, Inc. NEE Trades in Public Utilities	-5.38%	81.65	86.29
Spire Inc. SR Trades in Public Utilities	-5.37%	83.90	88.66
Telefonica Brasil S.A. VIV Trades in Public Utilities	-5.37%	12.51	13.22
Martin Midstream Partners L.P. MMLP Trades in Energy	-5.36%	2.47	2.61
Avis Budget Group, Inc. CAR Trades in Consumer Services	-5.35%	128.61	135.88
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-5.34%	9.58	10.12
Guardant Health, Inc. GH Trades in Health Care	-5.3%	102.67	108.42
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-5.3%	5.54	5.85
Banco Bradesco Sa BBDO Trades in Finance	-5.3%	3.04	3.21
Kimbell Royalty Partners KRP Trades in Energy	-5.3%	11.79	12.45
TopBuild Corp. BLD Trades in Basic Industries	-5.28%	428.59	452.50
Northwest Natural Holding Company NWN Trades in Public Utilities	-5.24%	46.88	49.47
Insmed, Inc. INSM Trades in Health Care	-5.22%	196.92	207.77
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A	-5.22%	23.62	24.92
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care	-5.22%	92.43	97.52
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous	-5.21%	9.46	9.98
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-5.21%	307.92	324.86
NiSource, Inc NI Trades in Public Utilities	-5.21%	41.83	44.13
Marcus & Millichap, Inc. MMI Trades in Finance	-5.19%	27.78	29.30
Green Plains, Inc. GPRE Trades in Basic Industries	-5.13%	9.80	10.33
Ecolab Inc. ECL Trades in Basic Industries	-5.11%	261.11	275.16
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care	-5.07%	192.88	203.18
MercadoLibre, Inc. MELI Trades in Miscellaneous	-5.07%	1966.76	2071.78
SuperCom, Ltd. SPCB Trades in Technology	-5.07%	8.80	9.27
Hurco Companies, Inc. HURC Trades in Capital Goods	-5.06%	15.38	16.20
Immersion Corporation IMMR Trades in Technology	-5.06%	6.75	7.11
Omeros Corporation OMER Trades in Health Care	-5.06%	9.20	9.69
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-5.05%	51.68	54.43
CoreSite Realty Corporation COR Trades in Consumer Services	-5.04%	350.32	368.93
Clarus Corporation CLAR Trades in Consumer Non Durables	-5.03%	3.40	3.58
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-5.02%	26.31	27.70
LivePerson, Inc. LPSN Trades in Technology	-5.02%	4.73	4.98
Post Holdings, Inc. POST Trades in Consumer Non Durables	-5.02%	98.81	104.03
AECOM ACM Trades in Consumer Services	-5.01%	97.96	103.13
Transdigm Group Incorporated TDG Trades in Capital Goods	-5.01%	1292.08	1360.17
Valero Energy Corporation VLO Trades in Energy	-5.01%	167.90	176.76
Bridgeline Digital, Inc. BLIN Trades in Technology	-5%	0.95	1.00
Sunoco LP SUN Trades in Energy	-5%	53.42	56.23

445 top losers stocks found which lost 2% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Globus Medical, Inc. GMED Trades in Health Care	-4.99%	86.50	91.04
RF Industries, Ltd. RFIL Trades in Capital Goods	-4.98%	5.91	6.22
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-4.94%	1.54	1.62
Aviat Networks, Inc. AVNW Trades in Technology	-4.93%	21.02	22.11
Pinduoduo Inc. PDD Trades in Miscellaneous	-4.89%	110.40	116.08
trivago N.V. TRVG Trades in Technology	-4.89%	2.92	3.07
Qiagen N.V. QGEN Trades in Health Care	-4.84%	45.44	47.75
Civitas Solutions, Inc. CIVI Trades in Health Care	-4.83%	27.95	29.37
Gilead Sciences, Inc. GILD Trades in Health Care	-4.82%	119.78	125.84
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-4.82%	15.40	16.18
Tyler Technologies, Inc. TYL Trades in Technology	-4.82%	447.00	469.62
Alkermes plc ALKS Trades in Health Care	-4.77%	28.17	29.58
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-4.77%	4.79	5.03
Crown Crafts, Inc. CRWS Trades in Basic Industries	-4.76%	2.60	2.73
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables	-4.76%	2.60	2.73
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-4.75%	11.44	12.01
Momo Inc. MOMO Trades in Technology	-4.74%	6.63	6.96
Aegon NV AEG Trades in Finance	-4.74%	7.64	8.02
Ship Finance International Limited SFL Trades in Transportation	-4.74%	7.84	8.23
Phoenix New Media Limited FENG Trades in Consumer Services	-4.72%	2.02	2.12
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-4.71%	15.36	16.12
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A	-4.68%	6.31	6.62
Dominion Energy, Inc. D Trades in Public Utilities	-4.67%	59.84	62.77
Overseas Shipholding Group, Inc. OSG Trades in Transportation	-4.67%	8.57	8.99
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-4.66%	32.76	34.36
YPF Sociedad Anonima YPF Trades in Energy	-4.64%	35.11	36.82
ProShares UltraPro QQQ TQQQ Trades in N A	-4.62%	52.02	54.54
Invitation Homes Inc. INVH Trades in Finance	-4.61%	26.90	28.20
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-4.61%	128.09	134.28
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A	-4.6%	8.71	9.13
STERIS plc STE Trades in Health Care	-4.59%	254.07	266.28
Amazon.com, Inc. AMZN Trades in Consumer Services	-4.58%	222.54	233.22
Dermira, Inc. DERM Trades in Health Care	-4.58%	7.70	8.07
Spero Therapeutics, Inc. SPRO Trades in Health Care	-4.58%	2.29	2.40
111, Inc. YI Trades in Health Care	-4.58%	3.54	3.71
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-4.58%	150.09	157.30
Advanced Micro Devices, Inc. AMD Trades in Technology	-4.57%	207.58	217.53
Dynavax Technologies Corporation DVAX Trades in Health Care	-4.57%	10.85	11.37
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables	-4.57%	3.55	3.72
Icahn Enterprises L.P. IEP Trades in Capital Goods	-4.56%	7.75	8.12
The Ensign Group, Inc. ENSG Trades in Health Care	-4.55%	177.09	185.54
Evergy, Inc. EVRG Trades in Public Utilities	-4.55%	74.12	77.65
Village Farms International, Inc. VFF Trades in Consumer Non Durables	-4.55%	3.78	3.96
Iron Mountain Incorporated IRM Trades in Consumer Services	-4.53%	82.44	86.35
Teekay Corporation TK Trades in Transportation	-4.53%	9.27	9.71
Aquestive Therapeutics, Inc. AQST Trades in Health Care	-4.52%	5.91	6.19
Digital Realty Trust, Inc. DLR Trades in Consumer Services	-4.52%	152.89	160.12
El Paso Electric Company EE Trades in Public Utilities	-4.52%	26.81	28.08
Invesco DWA Technology Momentum ETF PTF Trades in N A	-4.49%	75.26	78.80
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-4.49%	7.45	7.80
Agree Realty Corporation ADC Trades in Consumer Services	-4.48%	71.85	75.22
Sohu.com Limited SOHU Trades in Technology	-4.47%	14.73	15.42
Waters Corporation WAT Trades in Capital Goods	-4.46%	385.42	403.42
CenterPoint Energy, Inc. CNP Trades in Public Utilities	-4.45%	38.20	39.98
Sherwin-Williams Company (The) SHW Trades in Consumer Services	-4.43%	328.45	343.69
Manchester United Ltd. MANU Trades in Consumer Services	-4.4%	15.20	15.90
TORM plc TRMD Trades in Transportation	-4.39%	20.47	21.41
PagSeguro Digital Ltd. PAGS Trades in Technology	-4.39%	10.02	10.48
Shake Shack, Inc. SHAK Trades in Consumer Services	-4.38%	83.65	87.48
Stag Industrial, Inc. STAG Trades in Consumer Services	-4.38%	37.56	39.28
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-4.37%	24.75	25.88
Natera, Inc. NTRA Trades in Health Care	-4.36%	228.40	238.81
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-4.36%	51.94	54.31
Merck & Company, Inc. MRK Trades in Health Care	-4.36%	100.26	104.83
CLPS Incorporation CLPS Trades in Technology	-4.35%	0.88	0.92
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-4.35%	0.44	0.46
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-4.35%	1412.47	1476.72
Antero Resources Corporation AR Trades in Energy	-4.34%	34.85	36.43
nVent Electric plc NVT Trades in Technology	-4.34%	102.61	107.27
JBG SMITH Properties JBGS Trades in Consumer Services	-4.33%	17.44	18.23
Occidental Petroleum Corporation OXY Trades in Energy	-4.31%	40.19	42.00
Genco Shipping & Trading Limited GNK Trades in Transportation	-4.28%	18.11	18.92
Stryker Corporation SYK Trades in Health Care	-4.28%	355.31	371.18
Douglas Emmett, Inc. DEI Trades in Consumer Services	-4.27%	11.67	12.19
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-4.26%	1.80	1.88
Marathon Petroleum Corporation MPC Trades in Energy	-4.24%	185.51	193.73
Gates Industrial Corporation plc GTES Trades in Technology	-4.22%	21.80	22.76
Addus HomeCare Corporation ADUS Trades in Health Care	-4.21%	115.14	120.20
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A	-4.16%	80.20	83.68
Astronics Corporation ATRO Trades in Capital Goods	-4.14%	52.31	54.57
Ramaco Resources, Inc. METC Trades in Energy	-4.14%	15.04	15.69
Inspire Medical Systems, Inc. INSP Trades in Health Care	-4.14%	119.26	124.41
LTC Properties, Inc. LTC Trades in Consumer Services	-4.14%	34.98	36.49
Caseys General Stores, Inc. CASY Trades in Consumer Durables	-4.13%	546.92	570.46
Sanofi SNY Trades in Health Care	-4.13%	47.82	49.88
Noah Holdings Ltd. NOAH Trades in Finance	-4.13%	9.74	10.16
Perion Network Ltd PERI Trades in Technology	-4.11%	9.80	10.22
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A	-4.11%	12.61	13.15
Lamar Advertising Company LAMR Trades in Consumer Services	-4.1%	126.96	132.39
Regency Centers Corporation REG Trades in Consumer Services	-4.09%	68.25	71.16
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services	-4.08%	80.39	83.81
CPS Technologies Corp. CPSH Trades in Capital Goods	-4.07%	3.30	3.44
DHT Holdings, Inc. DHT Trades in Transportation	-4.07%	12.50	13.03
IDACORP, Inc. IDA Trades in Public Utilities	-4.03%	126.47	131.78
AMERISAFE, Inc. AMSF Trades in Finance	-4.02%	39.16	40.80
VeriSign, Inc. VRSN Trades in Technology	-4.01%	241.88	251.99
Canadian Natural Resources Limited CNQ Trades in Energy	-4%	32.42	33.77
Koppers Holdings Inc. KOP Trades in Basic Industries	-3.98%	28.49	29.67
Jazz Pharmaceuticals plc JAZZ Trades in Health Care	-3.97%	169.53	176.53
The Kraft Heinz Company KHC Trades in Consumer Non Durables	-3.96%	24.50	25.51
AMN Healthcare Services Inc AMN Trades in Technology	-3.96%	15.99	16.65
John Hancock Premium Dividend Fund PDT Trades in N A	-3.96%	12.60	13.12
Cadiz, Inc. CDZI Trades in Public Utilities	-3.95%	5.35	5.57
CryoPort, Inc. CYRX Trades in Transportation	-3.95%	9.24	9.62
LexinFintech Holdings Ltd. LX Trades in Finance	-3.95%	3.16	3.29
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care	-3.94%	81.51	84.85
John Hancock Preferred Income Fund III HPS Trades in N A	-3.94%	14.39	14.98
Kronos Worldwide Inc KRO Trades in Basic Industries	-3.94%	4.87	5.07
Thor Industries, Inc. THO Trades in Consumer Non Durables	-3.93%	101.47	105.62
UFP Technologies, Inc. UFPT Trades in Capital Goods	-3.91%	217.82	226.69
EPR Properties EPR Trades in Consumer Services	-3.9%	50.23	52.27
Nuveen Real Estate Fund JRS Trades in N A	-3.89%	7.65	7.96
Senmiao Technology Limited AIHS Trades in Finance	-3.88%	1.24	1.29
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A	-3.88%	15.10	15.71
Entergy Corporation ETR Trades in Public Utilities	-3.87%	93.75	97.52
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A	-3.87%	35.51	36.94
Itron, Inc. ITRI Trades in Capital Goods	-3.86%	95.22	99.04
Compugen Ltd. CGEN Trades in Health Care	-3.85%	1.50	1.56
Nordic American Tankers Limited NAT Trades in Consumer Services	-3.85%	3.50	3.64
Sun Communities, Inc. SUI Trades in Consumer Services	-3.84%	123.89	128.84
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A	-3.83%	20.59	21.41
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-3.82%	5.04	5.24
Perrigo Company PRGO Trades in Health Care	-3.82%	12.84	13.35
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-3.81%	111.49	115.90
Edwards Lifesciences Corporation EW Trades in Health Care	-3.8%	83.38	86.67
Yirendai Ltd. YRD Trades in Finance	-3.78%	4.33	4.50
Cocrystal Pharma, Inc. COCP Trades in Health Care	-3.77%	1.02	1.06
Alphabet Inc. GOOGL Trades in Technology	-3.74%	308.22	320.18
Baytex Energy Corp BTE Trades in Energy	-3.73%	3.10	3.22
Century Communities, Inc. CCS Trades in Capital Goods	-3.72%	62.86	65.29
NewJersey Resources Corporation NJR Trades in Public Utilities	-3.72%	46.29	48.08
Qwest Corporation CTBB Trades in Public Utilities	-3.7%	18.49	19.20
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A	-3.69%	57.10	59.29
3M Company MMM Trades in Health Care	-3.69%	165.70	172.05
Manhattan Associates, Inc. MANH Trades in Technology	-3.68%	169.96	176.45
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A	-3.68%	10.98	11.40
Arista Networks, Inc. ANET Trades in Technology	-3.67%	125.89	130.68
Eaton Corporation, PLC ETN Trades in Technology	-3.67%	333.21	345.89
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-3.65%	6.33	6.57
Veru Inc. VERU Trades in Health Care	-3.63%	2.39	2.48
Spotify Technology S.A. SPOT Trades in Consumer Services	-3.63%	577.15	598.87
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-3.62%	27.66	28.70
Bunge Limited BG Trades in Consumer Non Durables	-3.62%	92.59	96.07
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods	-3.62%	85.74	88.96
North American Construction Group Ltd. NOA Trades in Energy	-3.62%	13.83	14.35
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A	-3.61%	11.20	11.62
CommScope Holding Company, Inc. COMM Trades in Technology	-3.6%	19.03	19.74
Adient plc ADNT Trades in Capital Goods	-3.6%	18.76	19.46
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care	-3.59%	79.76	82.73
NorthWestern Corporation NWE Trades in Public Utilities	-3.59%	66.61	69.09
Orion Energy Systems, Inc. OESX Trades in Consumer Durables	-3.59%	15.30	15.87
Walker & Dunlop, Inc. WD Trades in Finance	-3.59%	62.32	64.64
Tekla Life Sciences Investors HQL Trades in N A	-3.57%	17.04	17.67
Putnam Premier Income Trust PPT Trades in N A	-3.57%	3.51	3.64
Barings Corporate Investors MCI Trades in N A	-3.55%	20.11	20.85
Atkore International Group Inc. ATKR Trades in Miscellaneous	-3.54%	64.58	66.95
Sasol Ltd. SSL Trades in Energy	-3.54%	6.27	6.50
Inogen, Inc INGN Trades in Health Care	-3.53%	6.83	7.08
Masimo Corporation MASI Trades in Health Care	-3.53%	137.40	142.43
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services	-3.53%	13.10	13.58
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care	-3.53%	752.62	780.19
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-3.5%	4.13	4.28
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities	-3.5%	80.60	83.52
Biogen Inc. BIIB Trades in Health Care	-3.49%	175.74	182.09
Calamos Convertible Opportunities and Income Fund CHI Trades in N A	-3.49%	10.51	10.89
Microsoft Corporation MSFT Trades in Technology	-3.49%	474.82	492.01
QuickLogic Corporation QUIK Trades in Technology	-3.49%	6.08	6.30
Cedar Fair, L.P. FUN Trades in Consumer Services	-3.49%	14.65	15.18
Terreno Realty Corporation TRNO Trades in Finance	-3.49%	60.60	62.79
Sensient Technologies Corporation SXT Trades in Basic Industries	-3.48%	94.10	97.49
Axsome Therapeutics, Inc. AXSM Trades in Health Care	-3.47%	146.24	151.50
Invesco DWA Utilities Momentum ETF PUI Trades in N A	-3.46%	44.41	46.00
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-3.46%	168.40	174.43
Stone Harbor Emerging Markets Income Fund EDF Trades in N A	-3.46%	4.75	4.92
Federal Signal Corporation FSS Trades in Capital Goods	-3.46%	110.05	114.00
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A	-3.46%	11.99	12.42
Magnolia Oil & Gas Corporation MGY Trades in Energy	-3.46%	22.34	23.14
Alliance Resource Partners, L.P. ARLP Trades in Energy	-3.45%	23.53	24.37
California Water Service Group Holding CWT Trades in Public Utilities	-3.44%	43.81	45.37
UGI Corporation UGI Trades in Public Utilities	-3.44%	38.19	39.55
Ceragon Networks Ltd. CRNT Trades in Technology	-3.43%	1.97	2.04
Global X FinTech ETF FINX Trades in N A	-3.42%	29.63	30.68
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-3.42%	3.11	3.22
Permian Basin Royalty Trust PBT Trades in Energy	-3.42%	17.24	17.85
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-3.41%	5.95	6.16
VanEck Vectors Biotech ETF BBH Trades in N A	-3.38%	191.11	197.79
Tractor Supply Company TSCO Trades in Consumer Services	-3.38%	52.93	54.78
Alphabet Inc. GOOG Trades in Technology	-3.37%	309.32	320.12
AllianceBernstein Holding L.P. AB Trades in Finance	-3.36%	39.92	41.31
NewMarket Corporation NEU Trades in Basic Industries	-3.36%	737.87	763.53
Minerva Neurosciences, Inc NERV Trades in Health Care	-3.35%	4.04	4.18
Akamai Technologies, Inc. AKAM Trades in Miscellaneous	-3.34%	86.53	89.52
Hexcel Corporation HXL Trades in Basic Industries	-3.32%	73.70	76.23
AllianzGI Equity & Convertible Income Fund NIE Trades in N A	-3.32%	24.79	25.64
Extreme Networks, Inc. EXTR Trades in Technology	-3.31%	16.92	17.50
Global Self Storage, Inc. SELF Trades in Consumer Services	-3.31%	4.97	5.14
Brighthouse Financial, Inc. BHFAL Trades in Finance	-3.3%	16.69	17.26
CME Group Inc. CME Trades in Finance	-3.3%	272.18	281.46
Dorman Products, Inc. DORM Trades in Capital Goods	-3.29%	127.92	132.27
JD.com, Inc. JD Trades in Consumer Services	-3.29%	28.85	29.83
Putnam Master Intermediate Income Trust PIM Trades in N A	-3.29%	3.23	3.34
Teladoc Health, Inc. TDOC Trades in Health Care	-3.29%	7.34	7.59
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-3.28%	3.54	3.66
Mattel, Inc. MAT Trades in Consumer Non Durables	-3.27%	20.43	21.12
Frontline Ltd. FRO Trades in Transportation	-3.27%	22.75	23.52
SL Green Realty Corp SLG Trades in Consumer Services	-3.27%	45.59	47.13
eGain Corporation EGAN Trades in Technology	-3.26%	10.08	10.42
CorVel Corp. CRVL Trades in Finance	-3.24%	70.81	73.18
Silicom Ltd SILC Trades in Technology	-3.2%	14.52	15.00
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services	-3.2%	23.27	24.04
ICICI Bank Limited IBN Trades in Finance	-3.2%	30.23	31.23
WESCO International, Inc. WCC Trades in Consumer Non Durables	-3.2%	258.84	267.41
Atmos Energy Corporation ATO Trades in Public Utilities	-3.19%	170.75	176.37
Stewart Information Services Corporation STC Trades in Finance	-3.18%	74.19	76.63
GoDaddy Inc. GDDY Trades in Technology	-3.17%	123.81	127.86
Funko, Inc. FNKO Trades in Consumer Non Durables	-3.16%	3.06	3.16
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-3.16%	169.71	175.25
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-3.16%	32.23	33.28
Danaos Corporation DAC Trades in Transportation	-3.15%	94.72	97.80
Anika Therapeutics Inc. ANIK Trades in Health Care	-3.14%	9.57	9.88
US Foods Holding Corp. USFD Trades in Consumer Non Durables	-3.14%	76.20	78.67
Digital Turbine, Inc. APPS Trades in Miscellaneous	-3.13%	4.64	4.79
OSI Systems, Inc. OSIS Trades in Technology	-3.13%	262.38	270.85
Creative Realities, Inc. CREX Trades in Technology	-3.11%	2.80	2.89
Liberty Latin America Ltd. LILA Trades in Consumer Services	-3.11%	8.41	8.68
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-3.11%	60.74	62.69
iShares 20+ Year Treasury Bond ETF TLT Trades in N A	-3.11%	87.40	90.21
AllianzGI Convertible & Income Fund NCV Trades in N A	-3.11%	14.97	15.45
Duluth Holdings Inc. DLTH Trades in Consumer Services	-3.1%	3.13	3.23
Stantec Inc STN Trades in Consumer Services	-3.1%	93.57	96.56
Tencent Music Entertainment Group TME Trades in Consumer Services	-3.09%	17.88	18.45
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-3.08%	13.23	13.65
Clearwater Paper Corporation CLW Trades in Basic Industries	-3.08%	17.63	18.19
Western Asset High Income Fund II Inc. HIX Trades in N A	-3.08%	4.09	4.22
Pimco Corporate & Income Opportunity Fund PTY Trades in N A	-3.08%	12.89	13.30
GoPro, Inc. GPRO Trades in Miscellaneous	-3.07%	1.58	1.63
Suburban Propane Partners, L.P. SPH Trades in Consumer Services	-3.07%	18.95	19.55
HealthStream, Inc. HSTM Trades in Technology	-3.06%	24.38	25.15
U.S. Energy Corp. USEG Trades in Energy	-3.06%	0.95	0.98
Credit Suisse AG USOI Trades in Finance	-3.06%	47.17	48.66
Xencor, Inc. XNCR Trades in Health Care	-3.06%	16.79	17.32
Saga Communications, Inc. SGA Trades in Consumer Services	-3.05%	11.44	11.80
ESCO Technologies Inc. ESE Trades in Consumer Durables	-3.05%	206.41	212.91
ClearOne, Inc. CLRO Trades in Public Utilities	-3.04%	5.11	5.27
Tiptree Inc. TIPT Trades in Finance	-3.04%	18.21	18.78
Verisk Analytics, Inc. VRSK Trades in Technology	-3.04%	218.23	225.07
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A	-3.04%	12.43	12.82
PennyMac Financial Services, Inc. PFSI Trades in Finance	-3.04%	130.48	134.57
Portland General Electric Company POR Trades in Public Utilities	-3.03%	49.28	50.82
John Hancock Preferred Income Fund HPI Trades in N A	-3.01%	16.44	16.95
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services	-3.01%	44.54	45.92
Curtiss-Wright Corporation CW Trades in Technology	-3%	547.36	564.29
Autodesk, Inc. ADSK Trades in Technology	-2.98%	294.31	303.34
Golub Capital BDC, Inc. GBDC Trades in N A	-2.98%	13.67	14.09
Commvault Systems, Inc. CVLT Trades in Technology	-2.96%	119.84	123.50
Liberty Global plc LBTYK Trades in Consumer Services	-2.96%	11.14	11.48
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-2.96%	77.83	80.20
John Hancock Income Securities Trust JHS Trades in N A	-2.95%	11.52	11.87
Twist Bioscience Corporation TWST Trades in Health Care	-2.94%	31.07	32.01
Diageo plc DEO Trades in Consumer Non Durables	-2.94%	88.92	91.61
Coca-Cola Company (The) KO Trades in Consumer Non Durables	-2.94%	70.97	73.12
Unum Group UNMA Trades in Finance	-2.94%	23.14	23.84
John Hancock Investors Trust JHI Trades in N A	-2.93%	13.59	14.00
Cohu, Inc. COHU Trades in Capital Goods	-2.92%	23.61	24.32
AudioEye, Inc. AEYE Trades in Technology	-2.91%	12.00	12.36
Noble Corporation NE Trades in Energy	-2.91%	29.73	30.62
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-2.9%	13.75	14.16
Phibro Animal Health Corporation PAHC Trades in Health Care	-2.89%	40.67	41.88
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-2.88%	12.80	13.18
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-2.88%	6.06	6.24
MFS Government Markets Income Trust MGF Trades in N A	-2.88%	3.04	3.13
Barings Participation Investors MPV Trades in Consumer Services	-2.88%	19.57	20.15
Trillium Therapeutics Inc. TRIL Trades in Health Care	-2.87%	19.94	20.53
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy	-2.87%	12.18	12.54
Erie Indemnity Company ERIE Trades in Finance	-2.86%	287.04	295.49
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-2.86%	8.50	8.75
Noodles & Company NDLS Trades in Consumer Services	-2.86%	0.68	0.70
Dycom Industries, Inc. DY Trades in Basic Industries	-2.86%	351.19	361.53
Summit Therapeutics plc SMMT Trades in Health Care	-2.85%	17.38	17.89
Texas Pacific Land Trust TPL Trades in Energy	-2.85%	839.63	864.29
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services	-2.84%	30.76	31.66
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A	-2.84%	4.10	4.22
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-2.83%	2.06	2.12
Fennec Pharmaceuticals Inc. FENC Trades in Health Care	-2.81%	7.96	8.19
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A	-2.81%	44.27	45.55
TELUS Corporation TU Trades in Public Utilities	-2.81%	12.78	13.15
First Trust China AlphaDEX Fund FCA Trades in N A	-2.8%	28.11	28.92
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-2.8%	17.03	17.52
Summit Hotel Properties, Inc. INN Trades in Consumer Services	-2.8%	5.21	5.36
Accuray Incorporated ARAY Trades in Health Care	-2.78%	1.05	1.08
Aware, Inc. AWRE Trades in Technology	-2.78%	2.10	2.16
Equus Total Return, Inc. EQS Trades in N A	-2.78%	1.75	1.80
iShares S&P India Nifty 50 Index Fund INDY Trades in N A	-2.77%	52.28	53.77
Zymeworks Inc. ZYME Trades in Health Care	-2.77%	25.97	26.71
IQVIA Holdings, Inc. IQV Trades in Health Care	-2.77%	223.63	230.01
LG Display Co., Ltd. LPL Trades in Capital Goods	-2.77%	4.21	4.33
Vanguard Long-Treasury ETF VGLT Trades in N A	-2.75%	55.82	57.40
First Trust Dow Jones International Internet ETF FDNI Trades in N A	-2.74%	33.67	34.62
Guggenheim Strategic Opportunities Fund GOF Trades in N A	-2.74%	12.09	12.43
Pinnacle West Capital Corporation PNW Trades in Public Utilities	-2.74%	88.37	90.86
Kirby Corporation KEX Trades in Consumer Services	-2.73%	110.42	113.52
Franklin Universal Trust FT Trades in N A	-2.71%	7.89	8.11
Tekla Healthcare Investors HQH Trades in N A	-2.71%	19.00	19.53
Meritage Corporation MTH Trades in Capital Goods	-2.71%	71.10	73.08
OrthoPediatrics Corp. KIDS Trades in Health Care	-2.7%	17.99	18.49
Leidos Holdings, Inc. LDOS Trades in Technology	-2.69%	185.95	191.10
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-2.69%	25.66	26.37
Thomson Reuters Corp TRI Trades in Consumer Services	-2.68%	131.80	135.43
Quest Diagnostics Incorporated DGX Trades in Health Care	-2.68%	184.11	189.18
RE/MAX Holdings, Inc. RMAX Trades in Finance	-2.68%	8.00	8.22
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-2.68%	4.00	4.11
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care	-2.67%	15.69	16.12
Invesco Golden Dragon China ETF PGJ Trades in N A	-2.67%	29.21	30.01
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A	-2.67%	20.78	21.35
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-2.66%	148.33	152.38
Electro-Sensors, Inc. ELSE Trades in Capital Goods	-2.65%	4.41	4.53
Prospect Capital Corporation PSEC Trades in N A	-2.65%	2.57	2.64
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-2.65%	66.08	67.88
Reading International Inc RDIB Trades in Consumer Services	-2.64%	11.05	11.35
BlackRock Science and Technology Trust BST Trades in N A	-2.64%	39.86	40.94
Dynex Capital, Inc. DX Trades in Consumer Services	-2.64%	13.64	14.01
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A	-2.62%	7.82	8.03
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance	-2.61%	12.71	13.05
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A	-2.6%	6.75	6.93
Wendy's Company (The) WEN Trades in Consumer Services	-2.6%	8.23	8.45
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A	-2.6%	12.34	12.67
Armstrong World Industries Inc AWI Trades in Consumer Non Durables	-2.6%	184.80	189.74
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-2.6%	23.98	24.62
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A	-2.57%	40.13	41.19
Audentes Therapeutics, Inc. BOLD Trades in Health Care	-2.56%	1.14	1.17
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A	-2.56%	169.38	173.83
Horizon Technology Finance Corporation HRZN Trades in N A	-2.54%	6.51	6.68
Performance Food Group Company PFGC Trades in Consumer Non Durables	-2.54%	94.60	97.07
Thermo Fisher Scientific Inc TMO Trades in Capital Goods	-2.53%	575.91	590.83
Soligenix, Inc. SNGX Trades in Health Care	-2.52%	1.55	1.59
BWX Technologies, Inc. BWXT Trades in Energy	-2.52%	174.37	178.88
Suncor Energy Inc. SU Trades in Energy	-2.52%	43.65	44.78
Gladstone Land Corporation LANDP Trades in Consumer Services	-2.51%	18.62	19.10
Xenon Pharmaceuticals Inc. XENE Trades in Health Care	-2.5%	43.60	44.72
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services	-2.5%	7.40	7.59
CareTrust REIT, Inc. CTRE Trades in Consumer Services	-2.5%	36.59	37.53
AllianzGI Convertible & Income Fund II NCZ Trades in N A	-2.5%	13.64	13.99
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A	-2.49%	12.15	12.46
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A	-2.48%	14.18	14.54
FirstService Corporation FSV Trades in Finance	-2.47%	152.97	156.85
New Fortress Energy LLC NFE Trades in Public Utilities	-2.46%	1.19	1.22
Intuitive Surgical, Inc. ISRG Trades in Health Care	-2.43%	559.52	573.48
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-2.42%	74.26	76.10
Compass Minerals International, Inc. CMP Trades in Basic Industries	-2.42%	18.53	18.99
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-2.41%	16.58	16.99
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-2.41%	0.81	0.83
Devon Energy Corporation DVN Trades in Energy	-2.4%	36.17	37.06
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-2.4%	3.66	3.75
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables	-2.4%	101.68	104.18
W.P. Carey Inc. WPC Trades in Consumer Services	-2.4%	65.75	67.37
The Gabelli Healthcare & Wellness Trust GRX Trades in N A	-2.38%	9.44	9.67
Ventas, Inc. VTR Trades in Consumer Services	-2.38%	78.71	80.63
Williams Companies, Inc. (The) WMB Trades in Public Utilities	-2.38%	59.48	60.93
Blackrock Core Bond Trust BHK Trades in N A	-2.37%	9.47	9.70
John Hancock Pfd Income Fund II HPF Trades in N A	-2.37%	16.04	16.43
Rollins, Inc. ROL Trades in Finance	-2.37%	60.02	61.48
Orthofix Medical Inc. OFIX Trades in Health Care	-2.36%	15.71	16.09
BP p.l.c. BP Trades in Energy	-2.35%	35.25	36.10
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services	-2.35%	132.70	135.89
Donegal Group, Inc. DGICB Trades in Finance	-2.34%	15.89	16.27
IPG Photonics Corporation IPGP Trades in Technology	-2.34%	77.78	79.64
Global X Social Media ETF SOCL Trades in N A	-2.34%	54.14	55.44
Black Hills Corporation BKH Trades in Public Utilities	-2.33%	72.07	73.79
Blue Bird Corporation BLBD Trades in Capital Goods	-2.32%	51.01	52.22
Calix, Inc CALX Trades in Consumer Services	-2.32%	53.99	55.27
Arch Capital Group Ltd. ACGLO Trades in Finance	-2.28%	20.60	21.08
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care	-2.28%	41.55	42.52
AvalonBay Communities, Inc. AVB Trades in Consumer Services	-2.28%	177.79	181.94
Loews Corporation L Trades in Finance	-2.28%	105.41	107.87
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables	-2.27%	3.01	3.08
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-2.27%	22.35	22.87
Eaton Vance Corporation ETV Trades in N A	-2.27%	14.18	14.51
Gabelli Equity Trust, Inc. (The) GAB Trades in N A	-2.27%	6.03	6.17
Nuveen Floating Rate Income Fund JFR Trades in N A	-2.27%	7.76	7.94
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A	-2.26%	37.23	38.09
Aberdeen Global Premier Properties Fund AWP Trades in N A	-2.26%	3.89	3.98
Enbridge Inc ENB Trades in Energy	-2.26%	47.68	48.78
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A	-2.26%	8.66	8.86
Pulmatrix, Inc. PULM Trades in Health Care	-2.25%	4.35	4.45
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A	-2.25%	75.97	77.72
HDFC Bank Limited HDB Trades in Finance	-2.25%	35.99	36.82
Palo Alto Networks, Inc. PANW Trades in Technology	-2.24%	185.88	190.13
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-2.24%	13.08	13.38
Copa Holdings, S.A. CPA Trades in Transportation	-2.24%	119.07	121.80
China Yuchai International Limited CYD Trades in Energy	-2.24%	34.96	35.76
High Income Securities Fund PCF Trades in N A	-2.24%	6.11	6.25
CSG Systems International, Inc. CSGS Trades in Technology	-2.23%	77.01	78.77
International Paper Company IP Trades in Basic Industries	-2.23%	38.60	39.48
Lands' End, Inc. LE Trades in Consumer Services	-2.22%	15.44	15.79
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-2.22%	12.75	13.04
Invesco DWA Energy Momentum ETF PXI Trades in N A	-2.21%	46.11	47.15
American Homes 4 Rent AMH Trades in Consumer Services	-2.21%	31.41	32.12
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A	-2.21%	15.04	15.38
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-2.2%	0.89	0.91
Solar Capital Ltd. SLRC Trades in N A	-2.2%	15.58	15.93
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-2.2%	62.22	63.62
Kinder Morgan, Inc. KMI Trades in Public Utilities	-2.2%	26.72	27.32
National Retail Properties NNN Trades in Consumer Services	-2.2%	40.44	41.35
Natural Resource Partners LP NRP Trades in Energy	-2.2%	102.87	105.18
Barings BDC, Inc. BBDC Trades in N A	-2.19%	8.95	9.15
BalckRock Taxable Municipal Bond Trust BBN Trades in N A	-2.19%	16.95	17.33
Semtech Corporation SMTC Trades in Technology	-2.18%	72.54	74.16
Western Asset Global High Income Fund Inc EHI Trades in N A	-2.18%	6.28	6.42
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A	-2.18%	22.40	22.90
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A	-2.18%	11.67	11.93
Navient Corporation JSM Trades in Finance	-2.17%	19.35	19.78
Tekla World Healthcare Fund THW Trades in N A	-2.17%	12.63	12.91
Pool Corporation POOL Trades in Consumer Durables	-2.16%	238.34	243.60
EnPro Industries NPO Trades in Basic Industries	-2.16%	218.03	222.85
Duff & Phelps Utilities Income, Inc. DNP Trades in N A	-2.15%	10.00	10.22
iShares MSCI China ETF MCHI Trades in N A	-2.14%	60.87	62.20
Dell Technologies Inc. DELL Trades in Technology	-2.13%	130.51	133.35
CyberArk Software Ltd. CYBR Trades in Technology	-2.12%	448.85	458.59
Silicon Motion Technology Corporation SIMO Trades in Technology	-2.12%	87.07	88.96
Contura Energy, Inc. CTRA Trades in Energy	-2.12%	26.27	26.84
TFS Financial Corporation TFSL Trades in Finance	-2.11%	13.95	14.25
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A	-2.11%	17.63	18.01
Nuveen Multi-Market Income Fund JMM Trades in N A	-2.1%	6.06	6.19
Invesco Senior Income Trust VVR Trades in N A	-2.09%	3.28	3.35
Coeur Mining, Inc. CDE Trades in Basic Industries	-2.08%	16.91	17.27
Nuveen New York Quality Municipal Income Fund NAN Trades in N A	-2.08%	11.31	11.55
Star Group, L.P. SGU Trades in Consumer Services	-2.08%	11.75	12.00
Match Group, Inc. MTCH Trades in Technology	-2.07%	32.62	33.31
California Resources Corporation CRC Trades in Energy	-2.07%	46.79	47.78
Nuveen Core Equity Alpha Fund JCE Trades in N A	-2.07%	15.62	15.95
Hooker Furniture Corporation HOFT Trades in Consumer Durables	-2.05%	10.51	10.73
Sotherly Hotels Inc. SOHOO Trades in Consumer Services	-2.05%	17.20	17.56
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A	-2.05%	13.35	13.63
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A	-2.05%	19.09	19.49
PIMCO Dynamic Income Fund PDI Trades in N A	-2.05%	17.70	18.07
Procter & Gamble Company (The) PG Trades in Basic Industries	-2.05%	145.13	148.16
PIMCO California Municipal Income Fund PCQ Trades in N A	-2.04%	8.66	8.84
TrueBlue, Inc. TBI Trades in Technology	-2.04%	4.80	4.90
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A	-2.03%	22.65	23.12
U.S. Gold Corp. USAU Trades in N A	-2.03%	16.91	17.26
Laboratory Corporation of America Holdings LH Trades in Health Care	-2.03%	263.33	268.78
Sealed Air Corporation SEE Trades in Basic Industries	-2.03%	42.08	42.95
Etsy, Inc. ETSY Trades in Miscellaneous	-2.01%	53.13	54.22
Ark Restaurants Corp. ARKR Trades in Consumer Services	-2%	6.86	7.00
Calamos Convertible and High Income Fund CHY Trades in N A	-2%	11.29	11.52

254 top losers stocks found which lost 1% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Arvinas, Inc. ARVN Trades in Health Care	-1.99%	12.34	12.59
Chemed Corp. CHE Trades in Health Care	-1.99%	430.44	439.19
VEON Ltd. VEON Trades in Public Utilities	-1.97%	52.34	53.39
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A	-1.97%	15.41	15.72
Brookfield Real Assets Income Fund Inc. RA Trades in N A	-1.97%	12.91	13.17
Western Asset Bond Fund WEA Trades in N A	-1.97%	10.97	11.19
Comtech Telecommunications Corp. CMTL Trades in Technology	-1.96%	3.00	3.06
Starbucks Corporation SBUX Trades in Consumer Services	-1.96%	85.40	87.11
Crown Castle International Corporation CCI Trades in Consumer Services	-1.96%	89.49	91.28
Delek Logistics Partners, L.P. DKL Trades in Energy	-1.96%	44.94	45.84
VAALCO Energy, Inc. EGY Trades in Energy	-1.96%	3.51	3.58
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A	-1.95%	27.59	28.14
Gamestop Corporation GME Trades in Consumer Services	-1.95%	22.09	22.53
Autohome Inc. ATHM Trades in Technology	-1.94%	23.30	23.76
AptarGroup, Inc. ATR Trades in Consumer Non Durables	-1.94%	122.33	124.75
Pimco Municipal Income Fund II PML Trades in N A	-1.94%	7.57	7.72
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-1.94%	271.86	277.25
Morningstar, Inc. MORN Trades in Finance	-1.93%	210.71	214.86
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-1.93%	19.30	19.68
Ecopetrol S.A. EC Trades in Energy	-1.93%	9.63	9.82
M/I Homes, Inc. MHO Trades in Capital Goods	-1.93%	134.93	137.59
Annaly Capital Management Inc NLY Trades in Consumer Services	-1.93%	22.36	22.80
Restaurant Brands International Inc. QSR Trades in Consumer Services	-1.93%	70.99	72.39
InterDigital, Inc. IDCC Trades in Miscellaneous	-1.92%	350.89	357.75
Talos Energy, Inc. TALO Trades in Energy	-1.92%	11.24	11.46
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A	-1.92%	8.67	8.84
Acadia Realty Trust AKR Trades in Consumer Services	-1.9%	20.18	20.57
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-1.9%	17.52	17.86
Evolent Health, Inc EVH Trades in Consumer Services	-1.9%	4.12	4.20
Goldman Sachs BDC, Inc. GSBD Trades in N A	-1.9%	9.82	10.01
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A	-1.9%	8.25	8.41
Wynn Resorts, Limited WYNN Trades in Consumer Services	-1.89%	126.25	128.68
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A	-1.89%	11.43	11.65
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A	-1.88%	26.63	27.14
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A	-1.88%	10.45	10.65
Planet Fitness, Inc. PLNT Trades in Consumer Services	-1.87%	109.88	111.97
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-1.86%	56.39	57.46
Cousins Properties Incorporated CUZ Trades in Consumer Services	-1.86%	25.30	25.78
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A	-1.85%	25.51	25.99
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A	-1.85%	11.67	11.89
Newmark Group, Inc. NMRK Trades in N A	-1.84%	17.06	17.38
American Financial Group, Inc. AFGE Trades in Finance	-1.84%	17.04	17.36
CBRE Group, Inc. CBRE Trades in Finance	-1.83%	158.87	161.83
CubeSmart CUBE Trades in Consumer Services	-1.83%	36.55	37.23
John Hancock Hedged Equity & Income Fund HEQ Trades in N A	-1.83%	10.73	10.93
Hasbro, Inc. HAS Trades in Consumer Non Durables	-1.82%	81.10	82.60
National Health Investors, Inc. NHI Trades in Consumer Services	-1.82%	78.03	79.48
Global X SuperDividend REIT ETF SRET Trades in N A	-1.81%	21.68	22.08
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care	-1.81%	7.05	7.18
MSCI Inc MSCI Trades in Miscellaneous	-1.81%	553.51	563.72
Viking Therapeutics, Inc. VKTX Trades in Health Care	-1.79%	36.15	36.81
Allegion plc ALLE Trades in Consumer Services	-1.79%	163.06	166.03
iShares Commodities Select Strategy ETF COMT Trades in N A	-1.78%	26.50	26.98
First Trust CEF Income Opportunity ETF FCEF Trades in N A	-1.78%	22.66	23.07
EOG Resources, Inc. EOG Trades in Energy	-1.78%	105.93	107.85
Berry Petroleum Corporation BRY Trades in Energy	-1.77%	3.33	3.39
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A	-1.77%	9.98	10.16
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A	-1.76%	14.49	14.75
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities	-1.76%	21.17	21.55
Fate Therapeutics, Inc. FATE Trades in Health Care	-1.75%	1.12	1.14
Liberty Global plc LBTYA Trades in Consumer Services	-1.75%	11.21	11.41
Fortis Inc. FTS Trades in Public Utilities	-1.75%	51.61	52.53
PLDT Inc. PHI Trades in Public Utilities	-1.75%	21.95	22.34
AutoNation, Inc. AN Trades in Consumer Durables	-1.74%	207.61	211.29
Nuveen Real Asset Income and Growth Fund JRI Trades in N A	-1.74%	13.56	13.80
BlackRock Energy and Resources Trust BGR Trades in N A	-1.73%	13.66	13.90
UDR, Inc. UDR Trades in Consumer Services	-1.73%	35.79	36.42
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A	-1.72%	29.76	30.28
Las Vegas Sands Corp. LVS Trades in Consumer Services	-1.72%	66.99	68.16
Xylem Inc. XYL Trades in Capital Goods	-1.72%	138.25	140.67
Invesco Global Water ETF PIO Trades in N A	-1.71%	44.36	45.13
Apple Inc. AAPL Trades in Technology	-1.7%	274.11	278.85
MYR Group, Inc. MYRG Trades in Basic Industries	-1.7%	220.51	224.32
Guess?, Inc. GES Trades in Consumer Non Durables	-1.7%	16.77	17.06
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A	-1.7%	14.48	14.73
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A	-1.7%	6.36	6.47
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods	-1.69%	4.65	4.73
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-1.68%	5.28	5.37
Navigator Holdings Ltd. NVGS Trades in Transportation	-1.68%	17.59	17.89
DocuSign, Inc. DOCU Trades in Technology	-1.67%	68.19	69.35
TransUnion TRU Trades in Finance	-1.67%	83.63	85.05
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-1.66%	13.04	13.26
AppFolio, Inc. APPF Trades in Technology	-1.65%	224.52	228.28
Aberdeen Income Credit Strategies Fund ACP Trades in N A	-1.65%	5.38	5.47
Citigroup Inc. BLW Trades in Finance	-1.65%	13.71	13.94
Essex Property Trust, Inc. ESS Trades in Consumer Services	-1.65%	259.26	263.62
Pyxis Tankers Inc. PXS Trades in Transportation	-1.64%	3.00	3.05
360 Finance, Inc. QFIN Trades in Finance	-1.64%	19.21	19.53
Calamos Global Dynamic Income Fund CHW Trades in N A	-1.63%	7.24	7.36
Glen Burnie Bancorp GLBZ Trades in Finance	-1.6%	4.31	4.38
AngloGold Ashanti Limited AU Trades in Basic Industries	-1.6%	84.31	85.68
D.R. Horton, Inc. DHI Trades in Capital Goods	-1.6%	156.47	159.01
Nuveen Taxable Municipal Income Fund NBB Trades in N A	-1.6%	16.03	16.29
Cresud S.A.C.I.F. y A. CRESY Trades in Finance	-1.59%	11.74	11.93
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services	-1.59%	19.20	19.51
Camden Property Trust CPT Trades in Consumer Services	-1.59%	104.65	106.34
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A	-1.59%	11.16	11.34
Pimco New York Municipal Income Fund II PNI Trades in N A	-1.59%	6.83	6.94
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities	-1.59%	81.73	83.05
Vanguard Russell 1000 Growth ETF VONG Trades in N A	-1.57%	120.73	122.66
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables	-1.57%	57.74	58.66
Dreyfus High Yield Strategies Fund DHF Trades in N A	-1.57%	2.50	2.54
Service Corporation International SCI Trades in Consumer Services	-1.56%	78.19	79.43
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-1.55%	6.99	7.10
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A	-1.55%	12.04	12.23
Trimble Inc. TRMB Trades in Capital Goods	-1.54%	80.17	81.42
Kingsway Financial Services, Inc. KFS Trades in Finance	-1.54%	12.80	13.00
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-1.53%	72.52	73.65
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A	-1.52%	22.04	22.38
Comp En De Mn Cemig ADS CIG.C Trades in N A	-1.52%	2.59	2.63
First American Corporation (The) FAF Trades in Finance	-1.52%	64.76	65.76
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A	-1.52%	12.95	13.15
Ares Capital Corporation ARCC Trades in N A	-1.5%	20.31	20.62
Heico Corporation HEI Trades in Capital Goods	-1.5%	312.16	316.91
NeoGenomics, Inc. NEO Trades in Health Care	-1.49%	11.92	12.10
Eaton Vance Senior Income Trust EVF Trades in N A	-1.49%	5.29	5.37
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-1.49%	37.59	38.16
Citi Trends, Inc. CTRN Trades in Consumer Services	-1.48%	44.62	45.29
PIMCO Income Strategy Fund II PFN Trades in N A	-1.48%	7.33	7.44
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-1.48%	12.65	12.84
Synnex Corporation SNX Trades in Technology	-1.48%	150.23	152.48
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A	-1.47%	170.69	173.24
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A	-1.47%	28.16	28.58
Sotherly Hotels Inc. SOHOB Trades in Consumer Services	-1.46%	16.86	17.11
Acuity Brands, Inc. AYI Trades in Consumer Durables	-1.46%	361.07	366.42
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-1.45%	10.90	11.06
Berkshire Hathaway Inc. BRK.A Trades in N A	-1.45%	758900.00	770100.00
Berkshire Hathaway Inc. BRK.B Trades in N A	-1.45%	506.38	513.81
Eaton Vance Short Diversified Income Fund EVG Trades in N A	-1.45%	10.91	11.07
AudioCodes Ltd. AUDC Trades in Public Utilities	-1.44%	8.87	9.00
Legg Mason Global Infrastructure ETF INFR Trades in N A	-1.43%	27.67	28.07
The AES Corporation AES Trades in Basic Industries	-1.42%	13.86	14.06
Colonial Municipal Income Trust CMU Trades in N A	-1.42%	3.48	3.53
First Trust FFA Trades in N A	-1.42%	21.58	21.89
NGL ENERGY PARTNERS LP NGL Trades in Energy	-1.42%	9.69	9.83
Invesco QQQ Trust, Series 1 QQQ Trades in N A	-1.41%	610.54	619.25
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A	-1.4%	28.80	29.21
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A	-1.4%	18.34	18.60
Invesco Bond Fund VBF Trades in N A	-1.4%	15.49	15.71
Virtus Global Multi-Sector Income Fund VGI Trades in N A	-1.4%	7.74	7.85
Alliance World Dollar Government Fund II AWF Trades in N A	-1.39%	10.67	10.82
CMS Energy Corporation CMSA Trades in Public Utilities	-1.39%	21.99	22.30
Pampa Energia S.A. PAM Trades in Public Utilities	-1.39%	89.41	90.67
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A	-1.38%	42.86	43.46
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables	-1.38%	37.83	38.36
Tuniu Corporation TOUR Trades in Consumer Services	-1.37%	0.72	0.73
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A	-1.34%	7.37	7.47
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A	-1.34%	8.10	8.21
Invesco High Income Trust II VLT Trades in N A	-1.33%	11.12	11.27
First Trust FMY Trades in N A	-1.32%	11.93	12.09
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A	-1.31%	13.57	13.75
Enterprise Products Partners L.P. EPD Trades in Public Utilities	-1.31%	32.31	32.74
Fidelity National Financial, Inc. FNF Trades in Finance	-1.31%	58.65	59.43
Motorola Solutions, Inc. MSI Trades in Technology	-1.31%	364.84	369.68
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A	-1.31%	20.30	20.57
Heico Corporation HEI.A Trades in N A	-1.29%	243.78	246.97
Shinhan Financial Group Co Ltd SHG Trades in Finance	-1.29%	53.39	54.09
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology	-1.29%	287.74	291.51
BlackRock Credit Allocation Income Trust BTZ Trades in N A	-1.28%	10.84	10.98
Nuveen Select Maturities Municipal Fund NIM Trades in N A	-1.28%	9.25	9.37
Principal Real Estate Income Fund PGZ Trades in N A	-1.28%	10.05	10.18
Two Harbors Investments Corp TWO Trades in Consumer Services	-1.28%	10.01	10.14
American Midstream Partners, LP AMID Trades in Public Utilities	-1.27%	34.14	34.58
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care	-1.27%	35.78	36.24
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A	-1.26%	42.33	42.87
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A	-1.26%	96.27	97.50
Energy Transfer L.P. ET Trades in Public Utilities	-1.26%	16.50	16.71
Mesa Royalty Trust MTR Trades in Energy	-1.26%	4.70	4.76
Astrazeneca PLC AZN Trades in Health Care	-1.25%	91.56	92.72
iShares Global Infrastructure ETF IGF Trades in N A	-1.25%	62.27	63.06
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-1.25%	44.85	45.42
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A	-1.25%	11.03	11.17
Pimco Corporate & Income Stategy Fund PCN Trades in N A	-1.25%	12.61	12.77
Saratoga Investment Corp SAR Trades in N A	-1.25%	22.94	23.23
AGNC Investment Corp. AGNC Trades in Consumer Services	-1.24%	10.36	10.49
Eton Pharmaceuticals, Inc. ETON Trades in Health Care	-1.24%	15.95	16.15
MGE Energy Inc. MGEE Trades in Energy	-1.24%	81.79	82.82
Sonos, Inc. SONO Trades in Consumer Non Durables	-1.24%	18.33	18.56
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A	-1.24%	11.90	12.05
Cenovus Energy Inc CVE Trades in Energy	-1.23%	17.64	17.86
Dolby Laboratories DLB Trades in Miscellaneous	-1.23%	66.62	67.45
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A	-1.23%	18.50	18.73
Eli Lilly and Company LLY Trades in Health Care	-1.23%	1062.19	1075.47
Royce Value Trust, Inc. RVT Trades in N A	-1.23%	16.05	16.25
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-1.23%	33.70	34.12
Papa John's International, Inc. PZZA Trades in Consumer Services	-1.21%	41.56	42.07
Stifel Financial Corporation SFB Trades in Finance	-1.21%	21.17	21.43
Alliance National Municipal Income Fund Inc AFB Trades in N A	-1.2%	10.74	10.87
Coty Inc. COTY Trades in Consumer Non Durables	-1.2%	3.28	3.32
Liberty Media Corporation FWONK Trades in Consumer Services	-1.19%	94.84	95.98
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-1.19%	75.33	76.24
BlackRock California Municipal Income Trust BFZ Trades in N A	-1.19%	10.80	10.93
Colgate-Palmolive Company CL Trades in Consumer Non Durables	-1.19%	79.43	80.39
Yext, Inc. YEXT Trades in Technology	-1.19%	8.32	8.42
LivaNova PLC LIVN Trades in Health Care	-1.18%	63.06	63.81
Nuveen Credit Strategies Income Fund JQC Trades in N A	-1.18%	5.03	5.09
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A	-1.18%	11.71	11.85
Central Garden & Pet Company CENT Trades in Consumer Durables	-1.17%	33.76	34.16
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A	-1.17%	92.00	93.09
BlackRock TCP Capital Corp. TCPC Trades in N A	-1.17%	5.93	6.00
Fresenius Medical Care Corporation FMS Trades in Health Care	-1.17%	23.64	23.92
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A	-1.17%	15.15	15.33
Haemonetics Corporation HAE Trades in Health Care	-1.17%	80.40	81.35
Madison Covered Call & Equity Strategy Fund MCN Trades in N A	-1.17%	5.90	5.97
Central Garden & Pet Company CENTA Trades in Consumer Durables	-1.16%	30.58	30.94
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A	-1.16%	90.85	91.92
Vanguard Total Corporate Bond ETF VTC Trades in N A	-1.16%	77.68	78.59
Darling Ingredients Inc. DAR Trades in Consumer Non Durables	-1.15%	36.19	36.61
Pembina Pipeline Corp. PBA Trades in Energy	-1.15%	38.54	38.99
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-1.15%	41.13	41.61
Simon Property Group, Inc. SPG Trades in Consumer Services	-1.15%	184.17	186.32
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A	-1.14%	21.61	21.86
iShares Core S&P U.S. Growth ETF IUSG Trades in N A	-1.14%	166.51	168.43
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services	-1.14%	8.64	8.74
ScanSource, Inc. SCSC Trades in Technology	-1.12%	40.66	41.12
Cohen & Steers Inc CNS Trades in Finance	-1.12%	62.54	63.25
MOGU Inc. MOGU Trades in Miscellaneous	-1.12%	2.64	2.67
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A	-1.11%	91.63	92.66
GCI Liberty, Inc. GLIBA Trades in Public Utilities	-1.11%	32.97	33.34
Precipio, Inc. PRPO Trades in Capital Goods	-1.11%	24.06	24.33
Blackrock Health Sciences Trust BME Trades in N A	-1.11%	41.07	41.53
KKR Income Opportunities Fund KIO Trades in N A	-1.11%	11.59	11.72
Landmark Bancorp Inc. LARK Trades in Finance	-1.1%	28.72	29.04
iShares ESG USD Corporate Bond ETF SUSC Trades in N A	-1.1%	23.39	23.65
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A	-1.1%	8.99	9.09
Xerox Corporation XRX Trades in Technology	-1.08%	2.75	2.78
ResMed Inc. RMD Trades in Health Care	-1.08%	253.07	255.83
Tutor Perini Corporation TPC Trades in Basic Industries	-1.08%	67.81	68.55
Invesco Nasdaq Internet ETF PNQI Trades in N A	-1.07%	53.53	54.11
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A	-1.07%	9.21	9.31
AT&T Inc. TBB Trades in Public Utilities	-1.07%	22.21	22.45
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-1.07%	4.62	4.67
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A	-1.06%	3.75	3.79
OUTFRONT Media Inc. OUT Trades in Consumer Services	-1.06%	23.28	23.53
Liberty Global plc LBTYB Trades in Consumer Services	-1.05%	11.28	11.40
DoubleLine Income Solutions Fund DSL Trades in N A	-1.05%	11.27	11.39
Equity Residential EQR Trades in Consumer Services	-1.05%	61.10	61.75
Tekla Healthcare Opportunies Fund THQ Trades in N A	-1.05%	18.93	19.13
First Trust International Equity Opportunities ETF FPXI Trades in N A	-1.04%	59.19	59.81
Invesco Water Resources ETF PHO Trades in N A	-1.04%	71.64	72.39
Braskem S.A. BAK Trades in Basic Industries	-1.04%	2.86	2.89
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-1.04%	52.55	53.10
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A	-1.04%	26.71	26.99
Invesco Value Municipal Income Trust IIM Trades in N A	-1.04%	12.40	12.53
CVR Partners, LP UAN Trades in Basic Industries	-1.04%	95.56	96.56
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A	-1.03%	51.81	52.35
Duke Energy Corporation DUKH Trades in Public Utilities	-1.02%	24.28	24.53
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A	-1.02%	20.28	20.49
Boston Properties, Inc. BXP Trades in Consumer Services	-1.02%	71.62	72.36
PermRock Royalty Trust PRT Trades in Energy	-1.02%	3.87	3.91
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-1.02%	1.95	1.97
First Trust TCW Opportunistic Fixed Income ETF FIXD Trades in N A	-1.01%	44.19	44.64
Verra Mobility Corporation VRRM Trades in Consumer Services	-1.01%	21.60	21.82
Sysco Corporation SYY Trades in Consumer Non Durables	-1.01%	75.43	76.20

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © saymnc.com2025 All Rights reserved.