These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-19.83% |
21.55 |
26.88 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-18.75% |
1.04 |
1.28 |
Amber Road, Inc. AMBR
Trades in Technology |
-18.59% |
8.98 |
11.03 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-18.59% |
13.14 |
16.14 |
Vuzix Corporation VUZI
Trades in Technology |
-17.47% |
2.41 |
2.92 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-17.39% |
0.19 |
0.23 |
L Brands, Inc. LB
Trades in Consumer Services |
-17.27% |
55.91 |
67.58 |
Waters Corporation WAT
Trades in Capital Goods |
-17.04% |
289.56 |
349.04 |
NuCana plc NCNA
Trades in Health Care |
-16.67% |
0.05 |
0.06 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-16.24% |
1.65 |
1.97 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-16.12% |
79.03 |
94.22 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-15.93% |
1536.75 |
1827.96 |
Comstock Resources, Inc. CRK
Trades in Energy |
-15.65% |
23.34 |
27.67 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-15.5% |
15.75 |
18.64 |
IDT Corporation IDT
Trades in Public Utilities |
-15.4% |
57.80 |
68.32 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-14.89% |
5.66 |
6.65 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-14.83% |
2.47 |
2.90 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-14.82% |
3.39 |
3.98 |
Arsanis, Inc. ASNS
Trades in Health Care |
-14.52% |
0.53 |
0.62 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-14.33% |
8.01 |
9.35 |
Siebert Financial Corp. SIEB
Trades in Finance |
-14.03% |
3.80 |
4.42 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-13.98% |
2.77 |
3.22 |
eHealth, Inc. EHTH
Trades in Finance |
-13.79% |
3.75 |
4.35 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-13.73% |
0.88 |
1.02 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-13.38% |
1.23 |
1.42 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-13.31% |
8.60 |
9.92 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-13.23% |
21.64 |
24.94 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-13.21% |
19.71 |
22.71 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-13.14% |
12.82 |
14.76 |
Ericsson ERIC
Trades in Technology |
-13.09% |
7.37 |
8.48 |
HUYA Inc. HUYA
Trades in Technology |
-13.07% |
3.06 |
3.52 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-13.03% |
7.34 |
8.44 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-12.87% |
6.16 |
7.07 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-12.86% |
7.93 |
9.10 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-12.8% |
108.51 |
124.44 |
Vericel Corporation VCEL
Trades in Health Care |
-12.76% |
37.12 |
42.55 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-12.75% |
4.45 |
5.10 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-12.71% |
1.03 |
1.18 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-12.71% |
5.29 |
6.06 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-12.55% |
8.43 |
9.64 |
DURECT Corporation DRRX
Trades in Health Care |
-12.5% |
0.56 |
0.64 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-12.33% |
1.92 |
2.19 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-12.18% |
13.20 |
15.03 |
Natera, Inc. NTRA
Trades in Health Care |
-12.16% |
148.40 |
168.94 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-12.16% |
13.07 |
14.88 |
Franklin Covey Company FC
Trades in Consumer Services |
-12.09% |
20.06 |
22.82 |
Endava plc DAVA
Trades in Technology |
-12.08% |
13.47 |
15.32 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-12.06% |
7.07 |
8.04 |
Zynex, Inc. ZYXI
Trades in Health Care |
-12.02% |
2.27 |
2.58 |
Cable One, Inc. CABO
Trades in Consumer Services |
-11.97% |
119.56 |
135.81 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-11.86% |
5.20 |
5.90 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-11.86% |
1.56 |
1.77 |
BlackBerry Limited BB
Trades in Technology |
-11.79% |
4.04 |
4.58 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-11.75% |
39.36 |
44.60 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-11.66% |
86.91 |
98.38 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-11.53% |
4.91 |
5.55 |
Security National Financial Corporation SNFCA
Trades in Finance |
-11.47% |
8.72 |
9.85 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-11.45% |
6.11 |
6.90 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-11.41% |
86.66 |
97.82 |
Stewart Information Services Corporation STC
Trades in Finance |
-11.35% |
57.71 |
65.10 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-11.34% |
157.67 |
177.84 |
Compugen Ltd. CGEN
Trades in Health Care |
-11.24% |
1.58 |
1.78 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-11.11% |
0.48 |
0.54 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-11.05% |
4.99 |
5.61 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-11.05% |
1.61 |
1.81 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-11.02% |
137.00 |
153.96 |
National Research Corporation NRC
Trades in Health Care |
-11.01% |
14.95 |
16.80 |
Digital Ally, Inc. DGLY
Trades in Technology |
-10.92% |
2.12 |
2.38 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-10.91% |
1.47 |
1.65 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-10.9% |
39.48 |
44.31 |
NMI Holdings Inc NMIH
Trades in Finance |
-10.81% |
37.63 |
42.19 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-10.73% |
4.66 |
5.22 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-10.71% |
0.50 |
0.56 |
Mednax, Inc MD
Trades in Health Care |
-10.66% |
12.82 |
14.35 |
Eventbrite, Inc. EB
Trades in Technology |
-10.65% |
2.35 |
2.63 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-10.44% |
2.66 |
2.97 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-10.39% |
169.37 |
189.00 |
CSP Inc. CSPI
Trades in Technology |
-10.36% |
11.60 |
12.94 |
Encompass Health Corporation EHC
Trades in Health Care |
-10.36% |
109.92 |
122.63 |
Atlantic American Corporation AAME
Trades in Finance |
-10.33% |
1.91 |
2.13 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-10.25% |
65.64 |
73.14 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-10.24% |
24.89 |
27.73 |
El Paso Electric Company EE
Trades in Public Utilities |
-10.23% |
26.32 |
29.32 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-10.19% |
83.95 |
93.48 |
NICE Ltd NICE
Trades in Technology |
-10.18% |
151.71 |
168.91 |
Unisys Corporation UIS
Trades in Technology |
-10.15% |
4.07 |
4.53 |
Antero Resources Corporation AR
Trades in Energy |
-10.1% |
36.21 |
40.28 |
Embraer S.A. ERJ
Trades in Capital Goods |
-10.1% |
51.16 |
56.91 |
Tiptree Inc. TIPT
Trades in Finance |
-10.05% |
21.21 |
23.58 |
Gartner, Inc. IT
Trades in Consumer Services |
-10.05% |
363.58 |
404.22 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-10.03% |
7.80 |
8.67 |
Company | Gain Percent | Current price | Prev Price |
Macro Bank Inc. BMA
Trades in Finance |
-9.97% |
63.21 |
70.21 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-9.95% |
44.07 |
48.94 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-9.94% |
5.62 |
6.24 |
Geron Corporation GERN
Trades in Health Care |
-9.93% |
1.27 |
1.41 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-9.89% |
20.60 |
22.86 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-9.88% |
15.96 |
17.71 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-9.84% |
1.10 |
1.22 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-9.83% |
2.11 |
2.34 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-9.82% |
30.11 |
33.39 |
MGIC Investment Corporation MTG
Trades in Finance |
-9.81% |
25.11 |
27.84 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-9.76% |
6.66 |
7.38 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-9.73% |
144.96 |
160.58 |
First American Corporation (The) FAF
Trades in Finance |
-9.68% |
55.45 |
61.39 |
Trinseo S.A. TSE
Trades in Basic Industries |
-9.62% |
2.82 |
3.12 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-9.59% |
0.66 |
0.73 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-9.53% |
7.88 |
8.71 |
Creative Realities, Inc. CREX
Trades in Technology |
-9.5% |
3.05 |
3.37 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-9.34% |
139.85 |
154.26 |
Inseego Corp. INSG
Trades in Consumer Durables |
-9.34% |
7.47 |
8.24 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-9.3% |
7.51 |
8.28 |
TPI Composites, Inc. TPIC
Trades in Energy |
-9.3% |
0.78 |
0.86 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-9.26% |
18.04 |
19.88 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-9.25% |
1.57 |
1.73 |
Trupanion, Inc. TRUP
Trades in Health Care |
-9.2% |
50.26 |
55.35 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-9.19% |
22.53 |
24.81 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-9.15% |
6.55 |
7.21 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-9.14% |
17.10 |
18.82 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-9.1% |
74.41 |
81.86 |
Bunge Limited BG
Trades in Consumer Non Durables |
-9.07% |
73.00 |
80.28 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-9.07% |
9.63 |
10.59 |
Teekay Corporation TK
Trades in Transportation |
-8.97% |
7.51 |
8.25 |
Okta, Inc. OKTA
Trades in Technology |
-8.9% |
91.07 |
99.97 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-8.84% |
2.99 |
3.28 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-8.77% |
177.24 |
194.28 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-8.72% |
72.47 |
79.39 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-8.68% |
2.00 |
2.19 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-8.66% |
4.01 |
4.39 |
Penumbra, Inc. PEN
Trades in Health Care |
-8.66% |
234.41 |
256.63 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-8.65% |
4.33 |
4.74 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-8.49% |
10.45 |
11.42 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-8.46% |
70.85 |
77.40 |
PetMed Express, Inc. PETS
Trades in Health Care |
-8.43% |
3.04 |
3.32 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-8.42% |
116.52 |
127.23 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-8.37% |
11.17 |
12.19 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-8.37% |
7.23 |
7.89 |
U.S. Gold Corp. USAU
Trades in N A |
-8.36% |
11.18 |
12.20 |
Zscaler, Inc. ZS
Trades in Technology |
-8.34% |
287.76 |
313.94 |
OneSpan Inc. OSPN
Trades in Technology |
-8.33% |
15.30 |
16.69 |
K12 Inc LRN
Trades in Consumer Services |
-8.32% |
133.11 |
145.19 |
Nokia Corporation NOK
Trades in Technology |
-8.3% |
4.75 |
5.18 |
Titan International, Inc. TWI
Trades in Basic Industries |
-8.28% |
9.42 |
10.27 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-8.26% |
5.00 |
5.45 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-8.26% |
3.33 |
3.63 |
Insulet Corporation PODD
Trades in Health Care |
-8.25% |
288.27 |
314.18 |
Red Violet, Inc. RDVT
Trades in Technology |
-8.25% |
45.14 |
49.20 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-8.17% |
37.08 |
40.38 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-8.15% |
9.02 |
9.82 |
CPI Card Group Inc. PMTS
Trades in Finance |
-8.14% |
21.79 |
23.72 |
Guardant Health, Inc. GH
Trades in Health Care |
-8.13% |
47.81 |
52.04 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-8.1% |
20.19 |
21.97 |
Banco Bradesco Sa BBDO
Trades in Finance |
-8.06% |
2.51 |
2.73 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-8.05% |
705.55 |
767.34 |
Essent Group Ltd. ESNT
Trades in Finance |
-7.99% |
55.88 |
60.73 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-7.98% |
2405.15 |
2613.63 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-7.97% |
12.01 |
13.05 |
Ringcentral, Inc. RNG
Trades in Technology |
-7.97% |
26.09 |
28.35 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-7.96% |
46.38 |
50.39 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-7.93% |
13.23 |
14.37 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-7.85% |
166.18 |
180.33 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-7.85% |
28.04 |
30.43 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-7.83% |
5.06 |
5.49 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-7.82% |
89.17 |
96.73 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-7.81% |
43.33 |
47.00 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-7.81% |
0.59 |
0.64 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-7.81% |
51.72 |
56.10 |
Jernigan Capital, Inc. JCAP
Trades in Consumer Services |
-7.8% |
17.01 |
18.45 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-7.79% |
21.90 |
23.75 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-7.74% |
24.44 |
26.49 |
Morningstar, Inc. MORN
Trades in Finance |
-7.71% |
289.74 |
313.93 |
MMTec, Inc. MTC
Trades in N A |
-7.69% |
0.96 |
1.04 |
Donegal Group, Inc. DGICA
Trades in Finance |
-7.64% |
18.50 |
20.03 |
Progressive Corporation (The) PGR
Trades in Finance |
-7.64% |
246.46 |
266.86 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-7.61% |
95.92 |
103.82 |
CVS Health Corporation CVS
Trades in Health Care |
-7.51% |
63.80 |
68.98 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-7.5% |
2.59 |
2.80 |
Cigna Corporation CI
Trades in Health Care |
-7.49% |
305.82 |
330.58 |
W.R. Berkley Corporation WRB
Trades in Finance |
-7.49% |
67.97 |
73.47 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-7.47% |
21.67 |
23.42 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-7.41% |
1.50 |
1.62 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-7.4% |
3.63 |
3.92 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-7.39% |
38.61 |
41.69 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-7.37% |
0.88 |
0.95 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-7.36% |
21.27 |
22.96 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-7.34% |
17.56 |
18.95 |
Humana Inc. HUM
Trades in Health Care |
-7.33% |
226.56 |
244.48 |
Visterra, Inc. VIST
Trades in N A |
-7.32% |
44.31 |
47.81 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-7.31% |
91.30 |
98.50 |
Banco De Chile BCH
Trades in Finance |
-7.3% |
28.20 |
30.42 |
AtriCure, Inc. ATRC
Trades in Health Care |
-7.29% |
30.38 |
32.77 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-7.24% |
2.05 |
2.21 |
Wabash National Corporation WNC
Trades in Capital Goods |
-7.24% |
9.86 |
10.63 |
ImmuCell Corporation ICCC
Trades in Health Care |
-7.18% |
6.46 |
6.96 |
CarMax Inc KMX
Trades in Consumer Durables |
-7.17% |
62.39 |
67.21 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-7.17% |
23.96 |
25.81 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-7.14% |
379.62 |
408.81 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-7.14% |
0.26 |
0.28 |
U.S. Energy Corp. USEG
Trades in Energy |
-7.14% |
1.30 |
1.40 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-7.14% |
3.64 |
3.92 |
Apyx Medical Corporation APYX
Trades in Health Care |
-7.11% |
2.09 |
2.25 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-7.11% |
377.97 |
406.88 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-7.1% |
50.12 |
53.95 |
Pegasystems Inc. PEGA
Trades in Technology |
-7.06% |
50.31 |
54.13 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-7.01% |
167.03 |
179.63 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-6.99% |
19.04 |
20.47 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-6.98% |
21.58 |
23.20 |
A10 Networks, Inc. ATEN
Trades in Technology |
-6.98% |
18.00 |
19.35 |
Inogen, Inc INGN
Trades in Health Care |
-6.97% |
6.54 |
7.03 |
Range Resources Corporation RRC
Trades in Energy |
-6.96% |
37.84 |
40.67 |
Banco Santander Chile BSAC
Trades in Finance |
-6.9% |
23.48 |
25.22 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-6.89% |
58.48 |
62.81 |
Veracyte, Inc. VCYT
Trades in Health Care |
-6.88% |
25.17 |
27.03 |
AT&T Inc. T
Trades in Public Utilities |
-6.88% |
26.95 |
28.94 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-6.87% |
13.02 |
13.98 |
MediciNova, Inc. MNOV
Trades in Health Care |
-6.87% |
1.22 |
1.31 |
Globant S.A. GLOB
Trades in Technology |
-6.86% |
84.61 |
90.84 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-6.85% |
15.51 |
16.65 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-6.83% |
187.43 |
201.17 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-6.82% |
0.41 |
0.44 |
Ooma, Inc. OOMA
Trades in Technology |
-6.82% |
12.02 |
12.90 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-6.81% |
115.17 |
123.59 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-6.8% |
103.06 |
110.58 |
NovoCure Limited NVCR
Trades in Health Care |
-6.8% |
16.59 |
17.80 |
Banco Bradesco Sa BBD
Trades in Finance |
-6.8% |
2.88 |
3.09 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-6.79% |
2.06 |
2.21 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-6.78% |
79.36 |
85.13 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-6.77% |
97.67 |
104.76 |
Archrock, Inc. AROC
Trades in Public Utilities |
-6.77% |
23.15 |
24.83 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-6.77% |
6.33 |
6.79 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-6.67% |
0.56 |
0.60 |
Evertec, Inc. EVTC
Trades in Technology |
-6.66% |
33.65 |
36.05 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-6.64% |
13.92 |
14.91 |
Xerox Corporation XRX
Trades in Technology |
-6.64% |
4.92 |
5.27 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-6.63% |
1250.31 |
1339.13 |
StoneCo Ltd. STNE
Trades in Technology |
-6.61% |
14.98 |
16.04 |
Texas Pacific Land Trust TPL
Trades in Energy |
-6.6% |
986.66 |
1056.39 |
Nektar Therapeutics NKTR
Trades in Health Care |
-6.58% |
24.14 |
25.84 |
GoDaddy Inc. GDDY
Trades in Technology |
-6.56% |
168.24 |
180.06 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-6.54% |
2.43 |
2.60 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-6.52% |
220.11 |
235.45 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-6.51% |
50.27 |
53.77 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-6.5% |
19.43 |
20.78 |
Adobe Inc. ADBE
Trades in Technology |
-6.49% |
361.77 |
386.88 |
Autodesk, Inc. ADSK
Trades in Technology |
-6.49% |
289.47 |
309.57 |
Electronic Arts Inc. EA
Trades in Technology |
-6.48% |
149.35 |
159.70 |
AdvisorShares Vice ETF ACT
Trades in N A |
-6.46% |
34.75 |
37.15 |
Accenture plc ACN
Trades in Miscellaneous |
-6.43% |
279.67 |
298.89 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-6.43% |
17.02 |
18.19 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-6.41% |
12.41 |
13.26 |
DXC Technology Company DXC
Trades in Technology |
-6.41% |
14.31 |
15.29 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-6.41% |
70.67 |
75.51 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-6.37% |
58.65 |
62.64 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-6.37% |
11.46 |
12.24 |
Dropbox, Inc. DBX
Trades in Technology |
-6.36% |
26.78 |
28.60 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-6.36% |
12.23 |
13.06 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-6.34% |
228.68 |
244.16 |
Baxter International Inc. BAX
Trades in Health Care |
-6.31% |
28.37 |
30.28 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-6.3% |
45.98 |
49.07 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-6.3% |
245.98 |
262.51 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-6.29% |
1.49 |
1.59 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-6.25% |
89.05 |
94.99 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-6.24% |
292.49 |
311.97 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-6.22% |
7.09 |
7.56 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-6.22% |
2.11 |
2.25 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-6.22% |
190.45 |
203.09 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-6.17% |
7.30 |
7.78 |
Atomera Incorporated ATOM
Trades in Technology |
-6.15% |
4.73 |
5.04 |
Stifel Financial Corporation SFB
Trades in Finance |
-6.14% |
20.65 |
22.00 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-6.11% |
35.62 |
37.94 |
SandRidge Energy, Inc. SD
Trades in Energy |
-6.1% |
10.16 |
10.82 |
Chemed Corp. CHE
Trades in Health Care |
-6.09% |
457.29 |
486.93 |
HCI Group, Inc. HCI
Trades in Finance |
-6.07% |
142.96 |
152.20 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-6.05% |
33.57 |
35.73 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-6.04% |
12.14 |
12.92 |
Radian Group Inc. RDN
Trades in Finance |
-6.02% |
33.85 |
36.02 |
Sun Life Financial Inc. SLF
Trades in Finance |
-6.02% |
62.45 |
66.45 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-6% |
170.28 |
181.15 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-5.99% |
31.86 |
33.89 |
SunPower Corporation SPWR
Trades in Technology |
-5.98% |
1.73 |
1.84 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-5.96% |
2.21 |
2.35 |
Assurant, Inc. AIZ
Trades in Finance |
-5.95% |
185.74 |
197.49 |
CNA Financial Corporation CNA
Trades in Finance |
-5.95% |
43.76 |
46.53 |
ServiceNow, Inc. NOW
Trades in Technology |
-5.94% |
966.97 |
1028.08 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-5.93% |
397.21 |
422.25 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-5.93% |
7.78 |
8.27 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-5.9% |
23.92 |
25.42 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-5.89% |
192.59 |
204.64 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-5.88% |
1.76 |
1.87 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-5.86% |
108.44 |
115.19 |
ASML Holding N.V. ASML
Trades in Technology |
-5.86% |
754.45 |
801.39 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-5.86% |
71.38 |
75.82 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-5.86% |
75.17 |
79.85 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-5.85% |
10.14 |
10.77 |
Lindsay Corporation LNN
Trades in Capital Goods |
-5.82% |
135.86 |
144.25 |
United Fire Group, Inc UFCS
Trades in Finance |
-5.78% |
27.04 |
28.70 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-5.76% |
558.67 |
592.84 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-5.74% |
252.19 |
267.54 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-5.72% |
73.73 |
78.20 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-5.71% |
2.31 |
2.45 |
OSI Systems, Inc. OSIS
Trades in Technology |
-5.67% |
212.11 |
224.86 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-5.67% |
3.83 |
4.06 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-5.66% |
512.64 |
543.41 |
Genworth Financial Inc GNW
Trades in Finance |
-5.66% |
7.34 |
7.78 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-5.64% |
166.84 |
176.82 |
Kemper Corporation KMPR
Trades in Finance |
-5.64% |
60.90 |
64.54 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-5.63% |
268.92 |
284.95 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-5.63% |
22.97 |
24.34 |
Unifirst Corporation UNF
Trades in Consumer Services |
-5.63% |
177.62 |
188.22 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-5.6% |
13.16 |
13.94 |
CorVel Corp. CRVL
Trades in Finance |
-5.55% |
97.08 |
102.78 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-5.54% |
124.83 |
132.15 |
Micron Technology, Inc. MU
Trades in Technology |
-5.53% |
116.43 |
123.25 |
Workday, Inc. WDAY
Trades in Technology |
-5.53% |
226.73 |
240.00 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-5.53% |
11.28 |
11.94 |
Omnicell, Inc. OMCL
Trades in Technology |
-5.51% |
27.78 |
29.40 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-5.48% |
82.33 |
87.10 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-5.48% |
8.63 |
9.13 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-5.47% |
6.91 |
7.31 |
Valvoline Inc. VVV
Trades in Basic Industries |
-5.47% |
35.80 |
37.87 |
Graham Holdings Company GHC
Trades in Consumer Services |
-5.46% |
894.50 |
946.17 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-5.44% |
22.60 |
23.90 |
Salesforce.com Inc CRM
Trades in Technology |
-5.41% |
257.95 |
272.69 |
Insperity, Inc. NSP
Trades in Technology |
-5.41% |
56.87 |
60.12 |
American International Group, Inc. AIG
Trades in Finance |
-5.37% |
80.99 |
85.59 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-5.36% |
362.58 |
383.10 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-5.32% |
13.36 |
14.11 |
Brown & Brown, Inc. BRO
Trades in Finance |
-5.32% |
104.97 |
110.87 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-5.26% |
1.44 |
1.52 |
STERIS plc STE
Trades in Health Care |
-5.25% |
227.62 |
240.22 |
Masimo Corporation MASI
Trades in Health Care |
-5.21% |
159.45 |
168.22 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-5.19% |
96.16 |
101.42 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-5.13% |
1.11 |
1.17 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-5.13% |
0.37 |
0.39 |
North American Construction Group Ltd. NOA
Trades in Energy |
-5.13% |
15.16 |
15.98 |
Hallador Energy Company HNRG
Trades in Energy |
-5.12% |
15.02 |
15.83 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-5.11% |
69.32 |
73.05 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-5.11% |
4.83 |
5.09 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-5.1% |
71.34 |
75.17 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-5.07% |
27.91 |
29.40 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-5.06% |
1.50 |
1.58 |
Box, Inc. BOX
Trades in Technology |
-5.06% |
32.44 |
34.17 |
Mitek Systems, Inc. MITK
Trades in Technology |
-5.05% |
9.40 |
9.90 |
Eltek Ltd. ELTK
Trades in Technology |
-5.04% |
10.18 |
10.72 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-5.04% |
97.88 |
103.07 |
Oil States International, Inc. OIS
Trades in Energy |
-5.04% |
5.09 |
5.36 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-5.01% |
17.05 |
17.95 |
Del Taco Restaurants, Inc. TACOW
Trades in Consumer Services |
-5% |
0.76 |
0.80 |
Company | Gain Percent | Current price | Prev Price |
North European Oil Royality Trust NRT
Trades in Energy |
-4.99% |
4.76 |
5.01 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-4.99% |
184.13 |
193.81 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-4.98% |
6.29 |
6.62 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-4.98% |
7.06 |
7.43 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-4.98% |
120.55 |
126.87 |
American Realty Investors, Inc. ARL
Trades in Finance |
-4.96% |
13.42 |
14.12 |
LivePerson, Inc. LPSN
Trades in Technology |
-4.95% |
0.96 |
1.01 |
Yext, Inc. YEXT
Trades in Technology |
-4.94% |
8.08 |
8.50 |
Digi International Inc. DGII
Trades in Technology |
-4.93% |
33.14 |
34.86 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-4.93% |
53.38 |
56.15 |
Xperi Corporation XPER
Trades in Technology |
-4.93% |
7.52 |
7.91 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-4.92% |
53.30 |
56.06 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-4.91% |
40.86 |
42.97 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-4.9% |
36.69 |
38.58 |
Prudential Financial, Inc. PRU
Trades in Finance |
-4.88% |
102.20 |
107.44 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-4.87% |
4.10 |
4.31 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-4.83% |
226.11 |
237.58 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-4.83% |
44.36 |
46.61 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-4.83% |
10.44 |
10.97 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-4.82% |
4.54 |
4.77 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-4.8% |
109.84 |
115.38 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-4.79% |
14.72 |
15.46 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-4.78% |
5.38 |
5.65 |
MetLife, Inc. MET
Trades in Finance |
-4.76% |
76.59 |
80.42 |
Pure Storage, Inc. PSTG
Trades in Technology |
-4.76% |
54.84 |
57.58 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-4.75% |
117.13 |
122.97 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-4.74% |
19.69 |
20.67 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-4.74% |
70.88 |
74.41 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-4.74% |
8.64 |
9.07 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-4.72% |
7.47 |
7.84 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-4.71% |
7.68 |
8.06 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-4.71% |
5.06 |
5.31 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-4.71% |
156.20 |
163.92 |
Intuit Inc. INTU
Trades in Technology |
-4.69% |
750.72 |
787.63 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-4.69% |
0.61 |
0.64 |
Contura Energy, Inc. CTRA
Trades in Energy |
-4.69% |
24.19 |
25.38 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-4.69% |
27.23 |
28.57 |
Manulife Financial Corp MFC
Trades in Finance |
-4.69% |
30.46 |
31.96 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-4.68% |
7.54 |
7.91 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-4.67% |
41.25 |
43.27 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-4.66% |
10.22 |
10.72 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-4.65% |
165.99 |
174.08 |
Glaukos Corporation GKOS
Trades in Health Care |
-4.64% |
98.50 |
103.29 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-4.64% |
7.20 |
7.55 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-4.62% |
10.12 |
10.61 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-4.61% |
140.57 |
147.36 |
360 Finance, Inc. QFIN
Trades in Finance |
-4.59% |
41.37 |
43.36 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-4.59% |
1.87 |
1.96 |
Pearson, Plc PSO
Trades in Consumer Services |
-4.55% |
14.25 |
14.93 |
LivaNova PLC LIVN
Trades in Health Care |
-4.51% |
42.99 |
45.02 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-4.51% |
7.20 |
7.54 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-4.5% |
7.42 |
7.77 |
Old Republic International Corporation ORI
Trades in Finance |
-4.47% |
36.72 |
38.44 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-4.47% |
16.01 |
16.76 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-4.46% |
208.25 |
217.97 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-4.46% |
96.66 |
101.17 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-4.46% |
5.78 |
6.05 |
Allegiant Travel Company ALGT
Trades in Transportation |
-4.44% |
52.51 |
54.95 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-4.42% |
16.21 |
16.96 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-4.4% |
136.50 |
142.78 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-4.36% |
28.72 |
30.03 |
International Business Machines Corporation IBM
Trades in Technology |
-4.36% |
281.92 |
294.78 |
Quidel Corporation QDEL
Trades in Health Care |
-4.34% |
27.57 |
28.82 |
TechnipFMC plc FTI
Trades in Energy |
-4.33% |
32.95 |
34.44 |
Permianville Royalty Trust PVL
Trades in Energy |
-4.32% |
1.77 |
1.85 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-4.31% |
7.33 |
7.66 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-4.29% |
100.98 |
105.51 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-4.26% |
6.30 |
6.58 |
Teleflex Incorporated TFX
Trades in Health Care |
-4.26% |
113.32 |
118.36 |
BanColombia S.A. CIB
Trades in Finance |
-4.24% |
44.23 |
46.19 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-4.23% |
10.63 |
11.10 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-4.23% |
8.60 |
8.98 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-4.22% |
98.24 |
102.57 |
Premier, Inc. PINC
Trades in Consumer Services |
-4.2% |
21.01 |
21.93 |
Viper Energy Partners LP VNOM
Trades in Energy |
-4.2% |
36.53 |
38.13 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-4.18% |
44.45 |
46.39 |
Stratasys, Ltd. SSYS
Trades in Technology |
-4.18% |
10.99 |
11.47 |
Chubb Limited CB
Trades in Finance |
-4.18% |
277.60 |
289.72 |
Norwood Financial Corp. NWFL
Trades in Finance |
-4.15% |
24.71 |
25.78 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-4.15% |
14.55 |
15.18 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-4.13% |
8.59 |
8.96 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-4.13% |
53.63 |
55.94 |
Five9, Inc. FIVN
Trades in Technology |
-4.12% |
25.39 |
26.48 |
CONMED Corporation CNMD
Trades in Health Care |
-4.11% |
49.94 |
52.08 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-4.1% |
74.83 |
78.03 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-4.1% |
161.11 |
168.00 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-4.08% |
28.24 |
29.44 |
Globus Medical, Inc. GMED
Trades in Health Care |
-4.08% |
56.61 |
59.02 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-4.07% |
69.59 |
72.54 |
Workiva Inc. WK
Trades in Technology |
-4.06% |
65.67 |
68.45 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-4.05% |
117.86 |
122.83 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-4.05% |
51.68 |
53.86 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-4.04% |
10.70 |
11.15 |
Universal Corporation UVV
Trades in Consumer Services |
-4.04% |
55.89 |
58.24 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-4.03% |
62.68 |
65.31 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-4.03% |
15.02 |
15.65 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-4.02% |
5.73 |
5.97 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-4% |
228.74 |
238.26 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-3.97% |
214.02 |
222.87 |
Rogers Corporation ROG
Trades in Basic Industries |
-3.97% |
65.76 |
68.48 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-3.96% |
9.69 |
10.09 |
Gray Television, Inc. GTN.A
Trades in N A |
-3.96% |
10.43 |
10.86 |
Power Integrations, Inc. POWI
Trades in Technology |
-3.94% |
53.70 |
55.90 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-3.94% |
11.22 |
11.68 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-3.94% |
22.43 |
23.35 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-3.93% |
52.60 |
54.75 |
Boston Scientific Corporation BSX
Trades in Health Care |
-3.93% |
103.19 |
107.41 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-3.91% |
10.58 |
11.01 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-3.9% |
951.37 |
989.94 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-3.9% |
11.10 |
11.55 |
PROS Holdings, Inc. PRO
Trades in Technology |
-3.9% |
15.05 |
15.66 |
Frank's International N.V. FI
Trades in Energy |
-3.89% |
165.71 |
172.41 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-3.88% |
113.43 |
118.01 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-3.87% |
74.37 |
77.36 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-3.87% |
3.23 |
3.36 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-3.86% |
137.76 |
143.29 |
ePlus inc. PLUS
Trades in Technology |
-3.86% |
69.32 |
72.10 |
PermRock Royalty Trust PRT
Trades in Energy |
-3.82% |
4.03 |
4.19 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-3.81% |
3.79 |
3.94 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-3.81% |
545.23 |
566.84 |
Aflac Incorporated AFL
Trades in Finance |
-3.81% |
101.44 |
105.46 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-3.81% |
17.44 |
18.13 |
Sabre Corporation SABR
Trades in Technology |
-3.8% |
3.04 |
3.16 |
Investors Title Company ITIC
Trades in Finance |
-3.79% |
203.30 |
211.30 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-3.78% |
132.34 |
137.54 |
Nutanix, Inc. NTNX
Trades in Technology |
-3.78% |
73.55 |
76.44 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-3.78% |
287.07 |
298.34 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-3.78% |
4.07 |
4.23 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-3.77% |
19.17 |
19.92 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-3.77% |
13.79 |
14.33 |
ASGN Incorporated ASGN
Trades in Technology |
-3.77% |
48.05 |
49.93 |
New York Times Company (The) NYT
Trades in Consumer Services |
-3.77% |
53.87 |
55.98 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-3.76% |
180.32 |
187.37 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-3.75% |
765.64 |
795.47 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-3.73% |
94.36 |
98.02 |
Repligen Corporation RGEN
Trades in Health Care |
-3.72% |
119.75 |
124.38 |
Citizens, Inc. CIA
Trades in Finance |
-3.72% |
3.36 |
3.49 |
Harmonic Inc. HLIT
Trades in Technology |
-3.7% |
9.12 |
9.47 |
Primerica, Inc. PRI
Trades in Finance |
-3.69% |
263.57 |
273.67 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-3.66% |
9.47 |
9.83 |
Denny's Corporation DENN
Trades in Consumer Services |
-3.66% |
3.95 |
4.10 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-3.63% |
7.16 |
7.43 |
CGI Inc. GIB
Trades in Consumer Services |
-3.63% |
101.02 |
104.83 |
DexCom, Inc. DXCM
Trades in Health Care |
-3.62% |
84.13 |
87.29 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-3.62% |
91.52 |
94.96 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-3.61% |
34.40 |
35.69 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-3.6% |
163.76 |
169.87 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.59% |
44.26 |
45.91 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-3.57% |
1.89 |
1.96 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-3.57% |
50.00 |
51.85 |
First Capital, Inc. FCAP
Trades in Finance |
-3.56% |
39.82 |
41.29 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-3.56% |
87.66 |
90.90 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-3.56% |
99.31 |
102.98 |
Western Union Company (The) WU
Trades in Miscellaneous |
-3.56% |
8.12 |
8.42 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-3.55% |
4.35 |
4.51 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-3.54% |
85.13 |
88.25 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-3.54% |
104.01 |
107.83 |
Talos Energy, Inc. TALO
Trades in Energy |
-3.54% |
8.18 |
8.48 |
Teradata Corporation TDC
Trades in Technology |
-3.54% |
21.52 |
22.31 |
Barings Participation Investors MPV
Trades in Consumer Services |
-3.53% |
19.40 |
20.11 |
Paycom Software, Inc. PAYC
Trades in Technology |
-3.53% |
223.24 |
231.40 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-3.51% |
153.73 |
159.32 |
Air T, Inc. AIRT
Trades in Transportation |
-3.5% |
21.24 |
22.01 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-3.5% |
215.53 |
223.34 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-3.49% |
4.42 |
4.58 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-3.48% |
11.36 |
11.77 |
Calix, Inc CALX
Trades in Consumer Services |
-3.48% |
51.34 |
53.19 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-3.47% |
1.67 |
1.73 |
Fortive Corporation FTV
Trades in Capital Goods |
-3.47% |
50.32 |
52.13 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-3.46% |
29.57 |
30.63 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-3.46% |
110.89 |
114.86 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-3.45% |
23.22 |
24.05 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-3.45% |
9.79 |
10.14 |
Wix.com Ltd. WIX
Trades in Technology |
-3.45% |
153.00 |
158.46 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-3.44% |
8.69 |
9.00 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-3.43% |
42.29 |
43.79 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-3.42% |
13.57 |
14.05 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-3.41% |
77.04 |
79.76 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-3.4% |
90.41 |
93.59 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.4% |
9.09 |
9.41 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-3.38% |
119.82 |
124.01 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-3.38% |
14.60 |
15.11 |
Kingstone Companies, Inc KINS
Trades in Finance |
-3.37% |
14.89 |
15.41 |
Lifevantage Corporation LFVN
Trades in Health Care |
-3.36% |
12.64 |
13.08 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-3.36% |
127.35 |
131.78 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-3.36% |
234.86 |
243.03 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-3.36% |
19.58 |
20.26 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-3.36% |
105.37 |
109.03 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-3.35% |
37.21 |
38.50 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-3.34% |
130.62 |
135.14 |
PAVmed Inc. PAVM
Trades in Health Care |
-3.33% |
0.58 |
0.60 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-3.33% |
9.58 |
9.91 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-3.32% |
50.09 |
51.81 |
United Bancorp, Inc. UBCP
Trades in Finance |
-3.31% |
14.02 |
14.50 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-3.31% |
16.38 |
16.94 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-3.3% |
6.44 |
6.66 |
AstroNova, Inc. ALOT
Trades in Technology |
-3.28% |
11.21 |
11.59 |
Argan, Inc. AGX
Trades in Basic Industries |
-3.28% |
213.25 |
220.48 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-3.28% |
3.83 |
3.96 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-3.27% |
2.66 |
2.75 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-3.26% |
154.07 |
159.26 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-3.26% |
13.06 |
13.50 |
Radcom Ltd. RDCM
Trades in Technology |
-3.24% |
13.15 |
13.59 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-3.23% |
54.31 |
56.12 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-3.22% |
301.48 |
311.50 |
Alcoa Corporation AA
Trades in Basic Industries |
-3.22% |
28.56 |
29.51 |
Highland Global Allocation Fund HGLB
Trades in N A |
-3.22% |
8.42 |
8.70 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-3.22% |
12.31 |
12.72 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-3.2% |
54.76 |
56.57 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-3.19% |
309.92 |
320.12 |
FGL Holdings FG
Trades in Finance |
-3.19% |
30.96 |
31.98 |
Aegon NV AEG
Trades in Finance |
-3.18% |
7.01 |
7.24 |
Albany International Corporation AIN
Trades in Basic Industries |
-3.18% |
67.90 |
70.13 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-3.17% |
2.44 |
2.52 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-3.16% |
27.60 |
28.50 |
Appian Corporation APPN
Trades in Technology |
-3.15% |
28.92 |
29.86 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-3.15% |
168.83 |
174.33 |
iRadimed Corporation IRMD
Trades in Health Care |
-3.14% |
57.91 |
59.79 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-3.14% |
17.30 |
17.86 |
Abbott Laboratories ABT
Trades in Health Care |
-3.14% |
131.74 |
136.01 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-3.13% |
32.45 |
33.50 |
Team, Inc. TISI
Trades in Consumer Services |
-3.13% |
17.63 |
18.20 |
ScanSource, Inc. SCSC
Trades in Technology |
-3.11% |
40.51 |
41.81 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-3.11% |
83.29 |
85.96 |
Wingstop Inc. WING
Trades in Consumer Services |
-3.09% |
326.34 |
336.74 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-3.08% |
18.27 |
18.85 |
Qualys, Inc. QLYS
Trades in Technology |
-3.08% |
138.47 |
142.87 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-3.08% |
19.19 |
19.80 |
JD.com, Inc. JD
Trades in Consumer Services |
-3.06% |
31.64 |
32.64 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-3.06% |
14.90 |
15.37 |
Sprint Corporation S
Trades in Public Utilities |
-3.06% |
17.72 |
18.28 |
Shutterstock, Inc. SSTK
Trades in Technology |
-3.06% |
18.38 |
18.96 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-3.05% |
26.04 |
26.86 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-3.05% |
211.98 |
218.64 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-3.04% |
101.32 |
104.50 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-3.04% |
13.39 |
13.81 |
Sunoco LP SUN
Trades in Energy |
-3.04% |
51.96 |
53.59 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-3.02% |
44.61 |
46.00 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-3.02% |
4.18 |
4.31 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-3.02% |
5.13 |
5.29 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-3.01% |
79.17 |
81.63 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-3% |
0.97 |
1.00 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.99% |
1.30 |
1.34 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-2.99% |
32.17 |
33.16 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-2.98% |
471.31 |
485.77 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-2.97% |
125.10 |
128.93 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-2.96% |
73.34 |
75.58 |
MGE Energy Inc. MGEE
Trades in Energy |
-2.96% |
85.82 |
88.44 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-2.95% |
59.28 |
61.08 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-2.94% |
520.57 |
536.34 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-2.92% |
139.85 |
144.06 |
Gamestop Corporation GME
Trades in Consumer Services |
-2.91% |
23.68 |
24.39 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-2.9% |
67.37 |
69.38 |
Plumas Bancorp PLBC
Trades in Finance |
-2.9% |
43.17 |
44.46 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-2.9% |
707681.00 |
728800.00 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-2.9% |
2.68 |
2.76 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-2.88% |
58.00 |
59.72 |
Open Text Corporation OTEX
Trades in Technology |
-2.88% |
28.36 |
29.20 |
Heico Corporation HEI.A
Trades in N A |
-2.88% |
251.29 |
258.75 |
CubeSmart CUBE
Trades in Consumer Services |
-2.87% |
41.28 |
42.50 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-2.87% |
11.15 |
11.48 |
Novo Nordisk A/S NVO
Trades in Health Care |
-2.87% |
67.04 |
69.02 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-2.86% |
17.69 |
18.21 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-2.86% |
15.64 |
16.10 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-2.85% |
2.39 |
2.46 |
BlackLine, Inc. BL
Trades in Technology |
-2.84% |
55.01 |
56.62 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-2.83% |
9.62 |
9.90 |
Allstate Corporation (The) ALL
Trades in Finance |
-2.83% |
195.62 |
201.31 |
Zoetis Inc. ZTS
Trades in Health Care |
-2.83% |
151.54 |
155.95 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-2.81% |
27.31 |
28.10 |
The Lovesac Company LOVE
Trades in Consumer Services |
-2.8% |
17.69 |
18.20 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-2.79% |
14.61 |
15.03 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.79% |
8.35 |
8.59 |
Landstar System, Inc. LSTR
Trades in Transportation |
-2.78% |
135.16 |
139.02 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-2.76% |
31.03 |
31.91 |
Lincoln National Corporation LNC
Trades in Finance |
-2.75% |
33.65 |
34.60 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.75% |
7.44 |
7.65 |
Dawson Geophysical Company DWSN
Trades in Energy |
-2.74% |
1.42 |
1.46 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-2.74% |
2.13 |
2.19 |
Bank of America Corporation BAC
Trades in Finance |
-2.73% |
46.03 |
47.32 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-2.72% |
7.87 |
8.09 |
Iamgold Corporation IAG
Trades in Basic Industries |
-2.72% |
7.15 |
7.35 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.72% |
17.89 |
18.39 |
HubSpot, Inc. HUBS
Trades in Technology |
-2.71% |
541.53 |
556.63 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-2.7% |
13.35 |
13.72 |
Walmart Inc. WMT
Trades in Consumer Services |
-2.69% |
95.15 |
97.78 |
Public Storage PSA
Trades in Consumer Services |
-2.68% |
285.55 |
293.42 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-2.67% |
18.57 |
19.08 |
Innodata Inc. INOD
Trades in Technology |
-2.67% |
49.85 |
51.22 |
SemiLEDS Corporation LEDS
Trades in Technology |
-2.67% |
2.55 |
2.62 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-2.66% |
12.82 |
13.17 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-2.65% |
2.57 |
2.64 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-2.65% |
76.14 |
78.21 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-2.65% |
136.88 |
140.60 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-2.64% |
300.27 |
308.40 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-2.63% |
35.52 |
36.48 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-2.63% |
7.77 |
7.98 |
CTS Corporation CTS
Trades in Technology |
-2.61% |
41.50 |
42.61 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-2.61% |
11.21 |
11.51 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-2.61% |
43.30 |
44.46 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-2.6% |
13.87 |
14.24 |
MV Oil Trust MVO
Trades in Energy |
-2.6% |
5.61 |
5.76 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-2.59% |
21.80 |
22.38 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-2.59% |
12.41 |
12.74 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-2.58% |
10.93 |
11.22 |
DLH Holdings Corp. DLHC
Trades in Technology |
-2.57% |
5.69 |
5.84 |
Global Partners LP GLP
Trades in Energy |
-2.56% |
51.38 |
52.73 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-2.55% |
6.11 |
6.27 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.55% |
19.07 |
19.57 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-2.53% |
13.89 |
14.25 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.53% |
69.43 |
71.23 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-2.53% |
79.35 |
81.41 |
Heico Corporation HEI
Trades in Capital Goods |
-2.53% |
319.70 |
328.00 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-2.53% |
4.63 |
4.75 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-2.52% |
73.99 |
75.90 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-2.52% |
357.40 |
366.64 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-2.51% |
2.72 |
2.79 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.5% |
15.58 |
15.98 |
Rapid7, Inc. RPD
Trades in Technology |
-2.46% |
22.56 |
23.13 |
Kamada Ltd. KMDA
Trades in Health Care |
-2.45% |
7.56 |
7.75 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-2.45% |
436.33 |
447.28 |
RLI Corp. RLI
Trades in Finance |
-2.45% |
70.45 |
72.22 |
KBR, Inc. KBR
Trades in Basic Industries |
-2.44% |
46.77 |
47.94 |
Safehold Inc. SAFE
Trades in Consumer Services |
-2.44% |
15.18 |
15.56 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-2.43% |
17.26 |
17.69 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-2.42% |
2.02 |
2.07 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-2.42% |
23.74 |
24.33 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-2.42% |
10.07 |
10.32 |
Americold Realty Trust COLD
Trades in Consumer Services |
-2.41% |
16.23 |
16.63 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-2.41% |
9.30 |
9.53 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-2.41% |
6.08 |
6.23 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-2.4% |
21.18 |
21.70 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-2.4% |
72.92 |
74.71 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-2.4% |
17.51 |
17.94 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-2.4% |
10.18 |
10.43 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-2.39% |
82.17 |
84.18 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-2.38% |
12.30 |
12.60 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-2.38% |
216.60 |
221.87 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-2.37% |
714.03 |
731.38 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-2.35% |
4.15 |
4.25 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-2.34% |
1.25 |
1.28 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-2.33% |
5.03 |
5.15 |
SCWorx Corp. WORX
Trades in Consumer Services |
-2.33% |
0.42 |
0.43 |
McKesson Corporation MCK
Trades in Health Care |
-2.33% |
715.74 |
732.78 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-2.33% |
6.70 |
6.86 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-2.32% |
21.04 |
21.54 |
Kelly Services, Inc. KELYB
Trades in Technology |
-2.32% |
11.81 |
12.09 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.31% |
10.56 |
10.81 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-2.31% |
33.00 |
33.78 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-2.31% |
10.13 |
10.37 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-2.3% |
25.95 |
26.56 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.3% |
16.15 |
16.53 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-2.29% |
22.20 |
22.72 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-2.29% |
8.96 |
9.17 |
QVC, Inc. QVCD
Trades in Consumer Services |
-2.29% |
9.83 |
10.06 |
Amarin Corporation plc AMRN
Trades in Health Care |
-2.28% |
15.85 |
16.22 |
Amdocs Limited DOX
Trades in Technology |
-2.27% |
89.17 |
91.24 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-2.26% |
5658.13 |
5789.24 |
Ennis, Inc. EBF
Trades in Consumer Services |
-2.26% |
17.73 |
18.14 |
NetApp, Inc. NTAP
Trades in Technology |
-2.24% |
104.16 |
106.55 |
Reading International Inc RDI
Trades in Consumer Services |
-2.24% |
1.31 |
1.34 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-2.23% |
3.50 |
3.58 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-2.23% |
53.99 |
55.22 |
American Express Company AXP
Trades in Finance |
-2.22% |
311.90 |
318.98 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-2.22% |
193.96 |
198.36 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-2.21% |
142.25 |
145.46 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-2.21% |
72.87 |
74.52 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-2.2% |
160.26 |
163.86 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-2.18% |
9.43 |
9.64 |
Novartis AG NVS
Trades in Health Care |
-2.18% |
118.37 |
121.01 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-2.17% |
89.07 |
91.05 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-2.17% |
2.71 |
2.77 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-2.17% |
10.80 |
11.04 |
Fortinet, Inc. FTNT
Trades in Technology |
-2.16% |
103.44 |
105.72 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-2.16% |
177.05 |
180.96 |
NOW Inc. DNOW
Trades in Energy |
-2.16% |
14.51 |
14.83 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-2.16% |
6.35 |
6.49 |
Danaher Corporation DHR
Trades in Capital Goods |
-2.15% |
193.30 |
197.54 |
Cactus, Inc. WHD
Trades in Energy |
-2.15% |
42.78 |
43.72 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.14% |
34.36 |
35.11 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-2.13% |
0.46 |
0.47 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.13% |
27.08 |
27.67 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-2.13% |
42.18 |
43.10 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.13% |
241.35 |
246.61 |
trivago N.V. TRVG
Trades in Technology |
-2.12% |
3.69 |
3.77 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-2.1% |
4.66 |
4.76 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-2.09% |
9.83 |
10.04 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-2.09% |
69.27 |
70.75 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-2.08% |
0.94 |
0.96 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-2.08% |
26.35 |
26.91 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-2.08% |
250.46 |
255.78 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-2.08% |
12.71 |
12.98 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.08% |
182.84 |
186.72 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-2.07% |
7.57 |
7.73 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-2.06% |
0.95 |
0.97 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-2.06% |
18.51 |
18.90 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-2.06% |
62.33 |
63.64 |
Aercap Holdings N.V. AER
Trades in Technology |
-2.05% |
114.60 |
117.00 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-2.05% |
312.33 |
318.87 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-2.05% |
6.69 |
6.83 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-2.04% |
14.44 |
14.74 |
Linde plc LIN
Trades in Basic Industries |
-2.03% |
459.67 |
469.18 |
YPF Sociedad Anonima YPF
Trades in Energy |
-2.03% |
30.81 |
31.45 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-2.02% |
40.36 |
41.19 |
MPLX LP MPLX
Trades in Energy |
-2.02% |
50.47 |
51.51 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-2.02% |
4.86 |
4.96 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-2.01% |
10.70 |
10.92 |
Crawford & Company CRD.B
Trades in N A |
-2.01% |
10.24 |
10.45 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-2.01% |
11.69 |
11.93 |
Hologic, Inc. HOLX
Trades in Health Care |
-2% |
63.86 |
65.16 |
Company | Gain Percent | Current price | Prev Price |
Wipro Limited WIT
Trades in Technology |
-1.99% |
2.96 |
3.02 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.97% |
22.44 |
22.89 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-1.96% |
156.68 |
159.81 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-1.96% |
7.49 |
7.64 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-1.96% |
41.52 |
42.35 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.96% |
51.13 |
52.15 |
Blackrock Core Bond Trust BHK
Trades in N A |
-1.95% |
9.53 |
9.72 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-1.95% |
331.23 |
337.82 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.94% |
10.11 |
10.31 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-1.93% |
33.48 |
34.14 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-1.93% |
10.15 |
10.35 |
Criteo S.A. CRTO
Trades in Technology |
-1.92% |
23.50 |
23.96 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.92% |
25.54 |
26.04 |
MFS Government Markets Income Trust MGF
Trades in N A |
-1.92% |
3.06 |
3.12 |
Groupon, Inc. GRPN
Trades in Technology |
-1.91% |
32.81 |
33.45 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-1.91% |
22.61 |
23.05 |
VeriSign, Inc. VRSN
Trades in Technology |
-1.91% |
283.27 |
288.80 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.91% |
9.74 |
9.93 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.91% |
282.47 |
287.98 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-1.89% |
102.29 |
104.26 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-1.89% |
440.99 |
449.50 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.89% |
88.42 |
90.12 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-1.89% |
10.36 |
10.56 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.89% |
11.42 |
11.64 |
Barings Corporate Investors MCI
Trades in N A |
-1.89% |
21.25 |
21.66 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.88% |
7.31 |
7.45 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.86% |
46.02 |
46.89 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-1.86% |
20.53 |
20.92 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.86% |
5.81 |
5.92 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.86% |
6.86 |
6.99 |
MFS Intermediate Income Trust MIN
Trades in N A |
-1.85% |
2.66 |
2.71 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.84% |
16.50 |
16.81 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-1.83% |
9.64 |
9.82 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.83% |
15.53 |
15.82 |
Digimarc Corporation DMRC
Trades in Technology |
-1.82% |
12.97 |
13.21 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-1.82% |
25.33 |
25.80 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-1.82% |
55.70 |
56.73 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-1.82% |
44.16 |
44.98 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.82% |
39.34 |
40.07 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-1.82% |
72.97 |
74.32 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-1.82% |
19.45 |
19.81 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-1.82% |
17.25 |
17.57 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-1.82% |
26.46 |
26.95 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-1.81% |
184.01 |
187.41 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.8% |
33.31 |
33.92 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-1.8% |
15.82 |
16.11 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.8% |
3.27 |
3.33 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.8% |
32.21 |
32.80 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-1.78% |
368.31 |
374.97 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-1.78% |
148.59 |
151.28 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1.78% |
43.11 |
43.89 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.77% |
36.09 |
36.74 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.77% |
65.50 |
66.68 |
Twilio Inc. TWLO
Trades in Technology |
-1.77% |
122.16 |
124.36 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.77% |
5.55 |
5.65 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-1.76% |
1.67 |
1.70 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-1.76% |
45.19 |
46.00 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-1.75% |
4.50 |
4.58 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-1.75% |
3.94 |
4.01 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.75% |
47.13 |
47.97 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-1.75% |
127.50 |
129.77 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-1.75% |
9.00 |
9.16 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-1.75% |
8.44 |
8.59 |
CareDx, Inc. CDNA
Trades in Health Care |
-1.74% |
19.20 |
19.54 |
Core Laboratories N.V. CLB
Trades in Energy |
-1.74% |
11.32 |
11.52 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-1.73% |
28.96 |
29.47 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.73% |
121.35 |
123.49 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-1.72% |
146.64 |
149.21 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-1.71% |
24.71 |
25.14 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-1.7% |
238.73 |
242.85 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.69% |
24.96 |
25.39 |
RPC, Inc. RES
Trades in Energy |
-1.69% |
4.65 |
4.73 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-1.68% |
17.57 |
17.87 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-1.67% |
2.94 |
2.99 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1.67% |
94.17 |
95.77 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-1.67% |
524.84 |
533.73 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.67% |
10.61 |
10.79 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-1.67% |
9.42 |
9.58 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-1.66% |
8.89 |
9.04 |
frontdoor, inc. FTDR
Trades in Finance |
-1.65% |
57.97 |
58.94 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.65% |
10.14 |
10.31 |
Universal Display Corporation OLED
Trades in Capital Goods |
-1.65% |
151.91 |
154.46 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-1.65% |
108.85 |
110.68 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.65% |
38.24 |
38.88 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-1.65% |
240.91 |
244.95 |
Employers Holdings Inc EIG
Trades in Finance |
-1.65% |
46.40 |
47.18 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-1.64% |
3.60 |
3.66 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-1.64% |
21.00 |
21.35 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-1.64% |
10.77 |
10.95 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.64% |
13.82 |
14.05 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-1.63% |
26.01 |
26.44 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-1.63% |
15.13 |
15.38 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-1.63% |
9.03 |
9.18 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-1.61% |
12.87 |
13.08 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-1.61% |
6.13 |
6.23 |
CDW Corporation CDW
Trades in Consumer Services |
-1.6% |
175.73 |
178.59 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-1.6% |
29.54 |
30.02 |
STRATS Trust GJH
Trades in Finance |
-1.6% |
9.20 |
9.35 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-1.59% |
30.90 |
31.40 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-1.58% |
25.53 |
25.94 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.58% |
55.58 |
56.47 |
The York Water Company YORW
Trades in Public Utilities |
-1.58% |
31.10 |
31.60 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.58% |
112.57 |
114.38 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.58% |
6.84 |
6.95 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-1.58% |
6.24 |
6.34 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-1.58% |
11.22 |
11.40 |
DaVita Inc. DVA
Trades in Health Care |
-1.57% |
140.22 |
142.45 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-1.57% |
27.64 |
28.08 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-1.56% |
39.03 |
39.65 |
Northern Trust Corporation NTRS
Trades in Finance |
-1.56% |
124.81 |
126.79 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-1.56% |
9.44 |
9.59 |
Marine Petroleum Trust MARPS
Trades in Energy |
-1.55% |
4.46 |
4.53 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-1.55% |
12.05 |
12.24 |
Transocean Ltd. RIG
Trades in Energy |
-1.54% |
2.55 |
2.59 |
Opera Limited OPRA
Trades in N A |
-1.53% |
18.61 |
18.90 |
VSE Corporation VSEC
Trades in Consumer Services |
-1.53% |
128.98 |
130.98 |
Getty Realty Corporation GTY
Trades in Finance |
-1.52% |
27.22 |
27.64 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.52% |
8.42 |
8.55 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-1.52% |
239.21 |
242.90 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.51% |
427.85 |
434.43 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.5% |
26.19 |
26.59 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.5% |
9.86 |
10.01 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-1.49% |
1.99 |
2.02 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-1.49% |
1.98 |
2.01 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-1.49% |
77.80 |
78.98 |
Credit Acceptance Corporation CACC
Trades in Finance |
-1.48% |
501.88 |
509.43 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-1.48% |
177.50 |
180.17 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-1.48% |
10.65 |
10.81 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-1.48% |
9.32 |
9.46 |
Standex International Corporation SXI
Trades in Technology |
-1.48% |
154.17 |
156.48 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-1.48% |
173.39 |
176.00 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.47% |
15.37 |
15.60 |
Accuray Incorporated ARAY
Trades in Health Care |
-1.46% |
1.35 |
1.37 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.46% |
43.31 |
43.95 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-1.46% |
132.61 |
134.58 |
Invesco Global Water ETF PIO
Trades in N A |
-1.46% |
44.02 |
44.67 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.46% |
67.72 |
68.72 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-1.46% |
180.80 |
183.47 |
ResMed Inc. RMD
Trades in Health Care |
-1.45% |
254.25 |
258.00 |
Visa Inc. V
Trades in Miscellaneous |
-1.45% |
349.90 |
355.05 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-1.44% |
218.07 |
221.25 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.44% |
11.63 |
11.80 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-1.44% |
10.95 |
11.11 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.43% |
48.14 |
48.84 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.43% |
11.75 |
11.92 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.42% |
9.75 |
9.89 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-1.42% |
27.83 |
28.23 |
Realty Income Corporation O
Trades in Consumer Services |
-1.42% |
56.79 |
57.61 |
J P Morgan Chase & Co JPM
Trades in Finance |
-1.41% |
285.82 |
289.91 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-1.4% |
22.55 |
22.87 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-1.4% |
227.95 |
231.18 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-1.4% |
12.01 |
12.18 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-1.39% |
12.10 |
12.27 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-1.39% |
68.60 |
69.57 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.39% |
11.38 |
11.54 |
Unilever PLC UL
Trades in Basic Industries |
-1.39% |
60.32 |
61.17 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.38% |
87.99 |
89.22 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.38% |
5.71 |
5.79 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.38% |
481.79 |
488.55 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.38% |
169.88 |
172.26 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-1.38% |
146.14 |
148.18 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-1.37% |
26.55 |
26.92 |
Ready Capital Corporation RC
Trades in Consumer Services |
-1.37% |
4.31 |
4.37 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.37% |
20.22 |
20.50 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.36% |
10.84 |
10.99 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.36% |
27.48 |
27.86 |
iShares MBS ETF MBB
Trades in N A |
-1.35% |
92.62 |
93.89 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-1.35% |
20.52 |
20.80 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.35% |
5.10 |
5.17 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.35% |
14.59 |
14.79 |
Rollins, Inc. ROL
Trades in Finance |
-1.35% |
55.66 |
56.42 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.34% |
100.02 |
101.38 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.34% |
2.21 |
2.24 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.34% |
12.52 |
12.69 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-1.33% |
75.54 |
76.56 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.33% |
76.30 |
77.33 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-1.32% |
35.18 |
35.65 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.32% |
62.85 |
63.69 |
Credicorp Ltd. BAP
Trades in Finance |
-1.32% |
220.56 |
223.52 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-1.32% |
10.50 |
10.64 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-1.32% |
22.35 |
22.65 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-1.32% |
12.67 |
12.84 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.31% |
42.85 |
43.42 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-1.31% |
6.79 |
6.88 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-1.31% |
78.51 |
79.55 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.3% |
28.76 |
29.14 |
Crane Co. CR
Trades in Capital Goods |
-1.3% |
187.43 |
189.89 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-1.3% |
99.63 |
100.94 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.29% |
22.93 |
23.23 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.29% |
11.48 |
11.63 |
UGI Corporation UGI
Trades in Public Utilities |
-1.29% |
35.95 |
36.42 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.29% |
225.86 |
228.82 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-1.28% |
13.88 |
14.06 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.28% |
15.44 |
15.64 |
Dana Incorporated DAN
Trades in Capital Goods |
-1.28% |
16.93 |
17.15 |
Edison International EIX
Trades in Public Utilities |
-1.28% |
50.94 |
51.60 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-1.28% |
6.16 |
6.24 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.28% |
4.64 |
4.70 |
Immersion Corporation IMMR
Trades in Technology |
-1.27% |
7.78 |
7.88 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.27% |
13.24 |
13.41 |
HDFC Bank Limited HDB
Trades in Finance |
-1.27% |
75.70 |
76.67 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.26% |
56.20 |
56.92 |
CBRE Group, Inc. CBRE
Trades in Finance |
-1.26% |
138.35 |
140.12 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-1.25% |
72.71 |
73.63 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-1.25% |
68.07 |
68.93 |
Information Services Group, Inc. III
Trades in Consumer Services |
-1.25% |
4.74 |
4.80 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.25% |
76.13 |
77.09 |
Service Corporation International SCI
Trades in Consumer Services |
-1.25% |
80.38 |
81.40 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-1.24% |
10.39 |
10.52 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-1.24% |
42.87 |
43.41 |
Encore Capital Group Inc ECPG
Trades in Finance |
-1.24% |
38.23 |
38.71 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-1.24% |
9.55 |
9.67 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-1.24% |
20.66 |
20.92 |
Scudder Municiple Income Trust KTF
Trades in N A |
-1.24% |
8.73 |
8.84 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.24% |
11.91 |
12.06 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-1.23% |
12.85 |
13.01 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-1.23% |
8.02 |
8.12 |
Nelnet, Inc. NNI
Trades in Finance |
-1.23% |
119.63 |
121.12 |
State Street Corporation STT
Trades in Finance |
-1.23% |
105.03 |
106.34 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.22% |
50.81 |
51.44 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-1.22% |
23.57 |
23.86 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-1.22% |
26.68 |
27.01 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1.21% |
45.67 |
46.23 |
WD-40 Company WDFC
Trades in Basic Industries |
-1.21% |
225.33 |
228.09 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-1.2% |
14.03 |
14.20 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-1.2% |
12.36 |
12.51 |
Stryker Corporation SYK
Trades in Health Care |
-1.2% |
390.87 |
395.63 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.19% |
49.91 |
50.51 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.19% |
4.15 |
4.20 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-1.18% |
53.74 |
54.38 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-1.18% |
9.25 |
9.36 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.18% |
5.87 |
5.94 |
nLIGHT, Inc. LASR
Trades in Technology |
-1.17% |
19.45 |
19.68 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.17% |
15.16 |
15.34 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-1.17% |
10.10 |
10.22 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.17% |
68.20 |
69.01 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-1.16% |
12.75 |
12.90 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-1.16% |
17.92 |
18.13 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-1.16% |
112.93 |
114.25 |
Oceaneering International, Inc. OII
Trades in Energy |
-1.16% |
20.48 |
20.72 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-1.15% |
46.23 |
46.77 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.15% |
21.41 |
21.66 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.15% |
81.97 |
82.92 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.15% |
108.71 |
109.97 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.15% |
7.75 |
7.84 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.14% |
52.68 |
53.29 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-1.14% |
59.13 |
59.81 |
Western Asset Total Return ETF WBND
Trades in N A |
-1.14% |
19.99 |
20.22 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-1.14% |
72.23 |
73.06 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-1.14% |
555.52 |
561.94 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-1.14% |
10.37 |
10.49 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-1.14% |
12.12 |
12.26 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.13% |
35.87 |
36.28 |
Blackrock Health Sciences Trust BME
Trades in N A |
-1.12% |
36.05 |
36.46 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.12% |
29.91 |
30.25 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-1.12% |
6.18 |
6.25 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.12% |
39.59 |
40.04 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-1.12% |
32.67 |
33.04 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-1.11% |
91.59 |
92.62 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-1.11% |
58.54 |
59.20 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.11% |
102.88 |
104.04 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.11% |
47.20 |
47.73 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.1% |
121.32 |
122.67 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1.1% |
45.83 |
46.34 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-1.1% |
2.70 |
2.73 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-1.1% |
92.48 |
93.51 |
ICICI Bank Limited IBN
Trades in Finance |
-1.1% |
33.27 |
33.64 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-1.09% |
1.81 |
1.83 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.09% |
37.10 |
37.51 |
RELX PLC RELX
Trades in Consumer Services |
-1.09% |
53.75 |
54.34 |
REV Group, Inc. REVG
Trades in Capital Goods |
-1.09% |
47.07 |
47.59 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-1.08% |
52.05 |
52.62 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-1.08% |
8.21 |
8.30 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-1.08% |
8.25 |
8.34 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-1.07% |
5.54 |
5.60 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-1.07% |
9.28 |
9.38 |
Orix Corp Ads IX
Trades in Finance |
-1.07% |
22.28 |
22.52 |
Lennar Corporation LEN
Trades in Basic Industries |
-1.07% |
109.43 |
110.61 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-1.07% |
11.08 |
11.20 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-1.07% |
11.05 |
11.17 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-1.06% |
0.93 |
0.94 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.06% |
14.88 |
15.04 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-1.06% |
35.52 |
35.90 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.05% |
51.09 |
51.63 |
Gyrodyne , LLC GYRO
Trades in Consumer Services |
-1.05% |
8.52 |
8.61 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.04% |
5.72 |
5.78 |
Blackbaud, Inc. BLKB
Trades in Technology |
-1.04% |
63.54 |
64.21 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-1.04% |
18.01 |
18.20 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-1.04% |
64.67 |
65.35 |
American States Water Company AWR
Trades in Public Utilities |
-1.04% |
75.86 |
76.66 |
Nuveen California Municipal Value Fund, Inc. NCA
Trades in N A |
-1.04% |
8.59 |
8.68 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.04% |
5.69 |
5.75 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-1.03% |
43.44 |
43.89 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-1.02% |
2.92 |
2.95 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-1.02% |
26.20 |
26.47 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-1.02% |
45.68 |
46.15 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.02% |
11.63 |
11.75 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.02% |
11.64 |
11.76 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.02% |
339.86 |
343.36 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.01% |
322.81 |
326.09 |
BayCom Corp BCML
Trades in Finance |
-1.01% |
27.43 |
27.71 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-1.01% |
10.81 |
10.92 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-1.01% |
164.27 |
165.95 |
BancFirst Corporation BANFP
Trades in Finance |
-1% |
25.75 |
26.01 |
Domo, Inc. DOMO
Trades in Technology |
-1% |
13.83 |
13.97 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1% |
127.63 |
128.92 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-1% |
5.96 |
6.02 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-1% |
40.39 |
40.80 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-1% |
9.94 |
10.04 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-1% |
5.92 |
5.98 |
Prudential Public Limited Company PUK
Trades in Finance |
-1% |
24.77 |
25.02 |