These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Novavax, Inc. NVAX
Trades in Health Care |
-19.87% |
10.12 |
12.63 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-19.71% |
12.75 |
15.88 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-19.65% |
9.98 |
12.42 |
NuCana plc NCNA
Trades in Health Care |
-19.57% |
1.85 |
2.30 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-19.49% |
4.71 |
5.85 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-19.41% |
4.11 |
5.10 |
First Solar, Inc. FSLR
Trades in Technology |
-19.26% |
201.40 |
249.44 |
Reading International Inc RDI
Trades in Consumer Services |
-19.02% |
1.32 |
1.63 |
Genuine Parts Company GPC
Trades in Capital Goods |
-19.02% |
113.11 |
139.68 |
Centene Corporation CNC
Trades in Health Care |
-18.89% |
61.06 |
75.28 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-18.83% |
1.81 |
2.23 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-18.81% |
22.96 |
28.28 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-18.68% |
0.74 |
0.91 |
Albany International Corporation AIN
Trades in Basic Industries |
-18.66% |
72.27 |
88.85 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-18.57% |
10.57 |
12.98 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-18.53% |
51.66 |
63.41 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-18.53% |
2.77 |
3.40 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-18.47% |
3.40 |
4.17 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-18.44% |
10.22 |
12.53 |
Savara, Inc. SVRA
Trades in Health Care |
-18.4% |
3.46 |
4.24 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-18.39% |
92.23 |
113.02 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-18.39% |
10.92 |
13.38 |
National Research Corporation NRC
Trades in Health Care |
-18.24% |
18.69 |
22.86 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-18.22% |
5.70 |
6.97 |
STAAR Surgical Company STAA
Trades in Health Care |
-18.12% |
30.42 |
37.15 |
Agenus Inc. AGEN
Trades in Health Care |
-18.07% |
4.49 |
5.48 |
Uxin Limited UXIN
Trades in Miscellaneous |
-18.03% |
5.50 |
6.71 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-17.97% |
10.04 |
12.24 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-17.89% |
0.78 |
0.95 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-17.84% |
4.33 |
5.27 |
AC Immune SA ACIU
Trades in Health Care |
-17.72% |
3.11 |
3.78 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-17.61% |
1.17 |
1.42 |
Molina Healthcare Inc MOH
Trades in Health Care |
-17.59% |
283.96 |
344.56 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-17.54% |
36.16 |
43.85 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-17.42% |
22.62 |
27.39 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-17.37% |
6.09 |
7.37 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-17.31% |
0.86 |
1.04 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-17.21% |
3.03 |
3.66 |
Humana Inc. HUM
Trades in Health Care |
-17.18% |
262.31 |
316.74 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-17.15% |
32.31 |
39.00 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-17.13% |
29.23 |
35.27 |
Align Technology, Inc. ALGN
Trades in Health Care |
-17.11% |
210.81 |
254.32 |
Neogen Corporation NEOG
Trades in Health Care |
-16.78% |
13.99 |
16.81 |
Reading International Inc RDIB
Trades in Consumer Services |
-16.69% |
6.84 |
8.21 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-16.69% |
217.97 |
261.63 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-16.67% |
0.45 |
0.54 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-16.44% |
9.35 |
11.19 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-16.41% |
2.14 |
2.56 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-16.3% |
1.54 |
1.84 |
Redfin Corporation RDFN
Trades in Finance |
-16.28% |
10.49 |
12.53 |
Safe Bulkers, Inc SB
Trades in Transportation |
-16.22% |
4.34 |
5.18 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-16.11% |
5.78 |
6.89 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-16.11% |
5.31 |
6.33 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-16.1% |
104.18 |
124.17 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-16.1% |
16.36 |
19.50 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-15.97% |
3.63 |
4.32 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-15.96% |
19.91 |
23.69 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-15.93% |
7.76 |
9.23 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-15.92% |
2.43 |
2.89 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-15.79% |
0.16 |
0.19 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-15.79% |
0.32 |
0.38 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-15.79% |
0.32 |
0.38 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-15.78% |
15.58 |
18.50 |
Shutterstock, Inc. SSTK
Trades in Technology |
-15.78% |
29.79 |
35.37 |
AppFolio, Inc. APPF
Trades in Technology |
-15.71% |
198.43 |
235.40 |
MDJM LTD MDJH
Trades in Finance |
-15.71% |
0.59 |
0.70 |
21Vianet Group, Inc. VNET
Trades in Technology |
-15.69% |
3.44 |
4.08 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-15.68% |
1.56 |
1.85 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-15.39% |
28.76 |
33.99 |
American Realty Investors, Inc. ARL
Trades in Finance |
-15.39% |
14.84 |
17.54 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-15.37% |
17.46 |
20.63 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-15.3% |
7.25 |
8.56 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-15.26% |
2.11 |
2.49 |
The AES Corporation AES
Trades in Basic Industries |
-15.25% |
17.00 |
20.06 |
Ennis, Inc. EBF
Trades in Consumer Services |
-15.25% |
20.61 |
24.32 |
Denny's Corporation DENN
Trades in Consumer Services |
-15.19% |
5.47 |
6.45 |
DarioHealth Corp. DRIO
Trades in Health Care |
-15.18% |
0.95 |
1.12 |
Cellectis S.A. CLLS
Trades in Health Care |
-15.09% |
1.80 |
2.12 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-15.02% |
34.12 |
40.15 |
CPI Card Group Inc. PMTS
Trades in Finance |
-14.98% |
23.66 |
27.83 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-14.89% |
0.40 |
0.47 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-14.89% |
63.49 |
74.60 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-14.79% |
5.82 |
6.83 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-14.77% |
22.15 |
25.99 |
Wayfair Inc. W
Trades in Consumer Services |
-14.76% |
47.89 |
56.18 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-14.74% |
0.81 |
0.95 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-14.74% |
19.79 |
23.21 |
TORM plc TRMD
Trades in Transportation |
-14.74% |
29.15 |
34.19 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-14.67% |
6.40 |
7.50 |
Braskem S.A. BAK
Trades in Basic Industries |
-14.58% |
6.27 |
7.34 |
ManpowerGroup MAN
Trades in Technology |
-14.53% |
62.84 |
73.52 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-14.5% |
4.07 |
4.76 |
Ichor Holdings ICHR
Trades in Technology |
-14.49% |
27.20 |
31.81 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-14.4% |
1.07 |
1.25 |
National Steel Company SID
Trades in Capital Goods |
-14.23% |
2.05 |
2.39 |
Culp, Inc. CULP
Trades in Basic Industries |
-14.2% |
5.62 |
6.55 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-14.18% |
2.30 |
2.68 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-14.02% |
13.49 |
15.69 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-14% |
0.86 |
1.00 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-13.82% |
12.66 |
14.69 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-13.81% |
11.67 |
13.54 |
MediciNova, Inc. MNOV
Trades in Health Care |
-13.81% |
1.81 |
2.10 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-13.78% |
90.40 |
104.85 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-13.73% |
1.32 |
1.53 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-13.73% |
0.88 |
1.02 |
POSCO PKX
Trades in Basic Industries |
-13.72% |
60.39 |
69.99 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-13.58% |
4.20 |
4.86 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-13.56% |
129.07 |
149.31 |
SuperCom, Ltd. SPCB
Trades in Technology |
-13.56% |
3.25 |
3.76 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-13.55% |
10.34 |
11.96 |
ASML Holding N.V. ASML
Trades in Technology |
-13.48% |
720.91 |
833.25 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-13.47% |
670.08 |
774.41 |
Gentherm Inc THRM
Trades in Capital Goods |
-13.4% |
40.31 |
46.55 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-13.34% |
81.04 |
93.51 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-13.33% |
1.17 |
1.35 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-13.27% |
204.84 |
236.18 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-13.24% |
72.22 |
83.24 |
Erie Indemnity Company ERIE
Trades in Finance |
-13.23% |
468.42 |
539.82 |
BRP Inc. DOOO
Trades in Capital Goods |
-13.22% |
51.67 |
59.54 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-13.21% |
27.65 |
31.86 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-13.2% |
6.71 |
7.73 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-13.18% |
19.24 |
22.16 |
Verint Systems Inc. VRNT
Trades in Technology |
-13.07% |
22.02 |
25.33 |
Quidel Corporation QDEL
Trades in Health Care |
-13.05% |
39.65 |
45.60 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-12.98% |
1.14 |
1.31 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-12.94% |
78.21 |
89.83 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-12.93% |
27.07 |
31.09 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-12.9% |
0.27 |
0.31 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-12.85% |
3.46 |
3.97 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-12.85% |
75.61 |
86.76 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-12.82% |
2.04 |
2.34 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-12.72% |
276.41 |
316.70 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-12.68% |
3.03 |
3.47 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-12.66% |
15.73 |
18.01 |
Baidu, Inc. BIDU
Trades in Technology |
-12.64% |
91.98 |
105.29 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-12.62% |
178.58 |
204.37 |
PRA Group, Inc. PRAA
Trades in Finance |
-12.61% |
19.54 |
22.36 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-12.52% |
26.84 |
30.68 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-12.52% |
9.71 |
11.10 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-12.5% |
0.77 |
0.88 |
FibroGen, Inc FGEN
Trades in Health Care |
-12.5% |
0.35 |
0.40 |
Bio-Techne Corp TECH
Trades in Health Care |
-12.49% |
69.95 |
79.93 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-12.43% |
182.45 |
208.34 |
Bruker Corporation BRKR
Trades in Capital Goods |
-12.4% |
60.50 |
69.06 |
Bilibili Inc. BILI
Trades in Technology |
-12.36% |
20.49 |
23.38 |
CONMED Corporation CNMD
Trades in Health Care |
-12.33% |
63.05 |
71.92 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-12.23% |
29.14 |
33.20 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-12.22% |
21.26 |
24.22 |
Azul S.A. AZUL
Trades in Transportation |
-12.21% |
3.02 |
3.44 |
PAVmed Inc. PAVM
Trades in Health Care |
-12.2% |
1.08 |
1.23 |
Kforce, Inc. KFRC
Trades in Technology |
-12.17% |
53.97 |
61.45 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-12.14% |
87.59 |
99.69 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-12.08% |
2.11 |
2.40 |
Wingstop Inc. WING
Trades in Consumer Services |
-12.04% |
365.97 |
416.08 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-12.03% |
6.36 |
7.23 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-11.98% |
1.69 |
1.92 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-11.9% |
35.18 |
39.93 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-11.88% |
135.57 |
153.85 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-11.88% |
46.45 |
52.71 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-11.84% |
19.74 |
22.39 |
Immutep Limited IMMP
Trades in Health Care |
-11.76% |
1.95 |
2.21 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-11.76% |
1.05 |
1.19 |
Geron Corporation GERN
Trades in Health Care |
-11.67% |
4.01 |
4.54 |
EverQuote, Inc. EVER
Trades in Technology |
-11.62% |
18.64 |
21.09 |
Tidewater Inc. TDW
Trades in Consumer Services |
-11.59% |
63.47 |
71.79 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-11.48% |
67.13 |
75.84 |
Ramaco Resources, Inc. METC
Trades in Energy |
-11.45% |
10.36 |
11.70 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-11.42% |
6.90 |
7.79 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-11.41% |
105.00 |
118.52 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-11.4% |
2.72 |
3.07 |
Cutera, Inc. CUTR
Trades in Health Care |
-11.39% |
0.70 |
0.79 |
Guardant Health, Inc. GH
Trades in Health Care |
-11.29% |
20.35 |
22.94 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-11.27% |
9.68 |
10.91 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-11.25% |
44.65 |
50.31 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-11.17% |
49.33 |
55.53 |
ViaSat, Inc. VSAT
Trades in Technology |
-11.14% |
10.61 |
11.94 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-11.13% |
15.73 |
17.70 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-11.11% |
17.37 |
19.54 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-11% |
14.00 |
15.73 |
Rogers Corporation ROG
Trades in Basic Industries |
-10.95% |
100.63 |
113.01 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-10.88% |
17.78 |
19.95 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-10.85% |
36.58 |
41.03 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-10.81% |
42.99 |
48.20 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-10.78% |
2.40 |
2.69 |
OFG Bancorp OFG
Trades in Finance |
-10.73% |
40.10 |
44.92 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-10.71% |
12.00 |
13.44 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-10.7% |
17.61 |
19.72 |
Teekay Corporation TK
Trades in Transportation |
-10.65% |
8.22 |
9.20 |
Costamare Inc. CMRE
Trades in Transportation |
-10.62% |
14.05 |
15.72 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-10.61% |
2.95 |
3.30 |
CryoPort, Inc. CYRX
Trades in Transportation |
-10.6% |
7.25 |
8.11 |
Titan International, Inc. TWI
Trades in Basic Industries |
-10.58% |
7.27 |
8.13 |
Veeco Instruments Inc. VECO
Trades in Technology |
-10.56% |
29.63 |
33.13 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-10.55% |
1.78 |
1.99 |
Euroseas Ltd. ESEA
Trades in Transportation |
-10.46% |
43.74 |
48.85 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-10.46% |
48.89 |
54.60 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-10.44% |
8.41 |
9.39 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-10.41% |
75.31 |
84.06 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-10.39% |
20.52 |
22.90 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-10.39% |
16.22 |
18.10 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-10.38% |
34.53 |
38.53 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-10.37% |
13.22 |
14.75 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-10.34% |
1.04 |
1.16 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-10.34% |
16.21 |
18.08 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-10.34% |
26.62 |
29.69 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-10.32% |
20.24 |
22.57 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-10.32% |
1.39 |
1.55 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-10.27% |
4.37 |
4.87 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-10.27% |
24.28 |
27.06 |
DLH Holdings Corp. DLHC
Trades in Technology |
-10.26% |
8.40 |
9.36 |
Meritage Corporation MTH
Trades in Capital Goods |
-10.26% |
184.02 |
205.07 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-10.25% |
39.24 |
43.72 |
Ideal Power Inc. IPWR
Trades in Energy |
-10.24% |
7.36 |
8.20 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-10.22% |
4.48 |
4.99 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-10.21% |
2.55 |
2.84 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-10.16% |
92.52 |
102.98 |
Brink's Company (The) BCO
Trades in Transportation |
-10.13% |
103.93 |
115.64 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-10.12% |
133.46 |
148.48 |
Diana Shipping inc. DSX
Trades in Transportation |
-10.12% |
2.31 |
2.57 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-10.1% |
0.89 |
0.99 |
Office Properties Income Trust OPI
Trades in Finance |
-10.09% |
1.96 |
2.18 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-10.01% |
344.69 |
383.04 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-10% |
55.00 |
61.11 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-10% |
23.31 |
25.90 |
Company | Gain Percent | Current price | Prev Price |
OneSpan Inc. OSPN
Trades in Technology |
-9.96% |
15.01 |
16.67 |
Safehold Inc. SAFE
Trades in Consumer Services |
-9.95% |
23.62 |
26.23 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-9.94% |
51.55 |
57.24 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-9.94% |
24.74 |
27.47 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-9.91% |
1.00 |
1.11 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-9.9% |
5.55 |
6.16 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-9.9% |
37.39 |
41.50 |
Lindsay Corporation LNN
Trades in Capital Goods |
-9.89% |
112.31 |
124.64 |
CubeSmart CUBE
Trades in Consumer Services |
-9.88% |
48.51 |
53.83 |
Stratasys, Ltd. SSYS
Trades in Technology |
-9.87% |
7.49 |
8.31 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-9.86% |
1351.78 |
1499.70 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-9.85% |
11.26 |
12.49 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-9.84% |
0.55 |
0.61 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-9.8% |
19.60 |
21.73 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-9.8% |
0.46 |
0.51 |
Noble Corporation NE
Trades in Energy |
-9.8% |
32.60 |
36.14 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-9.79% |
2.58 |
2.86 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-9.78% |
4.15 |
4.60 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-9.77% |
30.83 |
34.17 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-9.75% |
26.29 |
29.13 |
Gerdau S.A. GGB
Trades in Capital Goods |
-9.71% |
3.16 |
3.50 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-9.7% |
22.61 |
25.04 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-9.7% |
139.90 |
154.92 |
Amerco UHAL
Trades in Consumer Services |
-9.69% |
69.97 |
77.48 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-9.67% |
17.29 |
19.14 |
Upland Software, Inc. UPLD
Trades in Technology |
-9.64% |
2.25 |
2.49 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-9.62% |
29.87 |
33.05 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-9.59% |
161.76 |
178.92 |
CVS Health Corporation CVS
Trades in Health Care |
-9.59% |
56.85 |
62.88 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-9.58% |
12.27 |
13.57 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-9.57% |
43.37 |
47.96 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-9.56% |
5.49 |
6.07 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-9.55% |
7.86 |
8.69 |
Seadrill Limited SDRL
Trades in Energy |
-9.54% |
35.95 |
39.74 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-9.47% |
57.27 |
63.26 |
Applied Materials, Inc. AMAT
Trades in Technology |
-9.43% |
183.00 |
202.05 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-9.43% |
0.48 |
0.53 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-9.43% |
17.29 |
19.09 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-9.4% |
2.89 |
3.19 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-9.38% |
0.87 |
0.96 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-9.36% |
41.47 |
45.75 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-9.35% |
29.48 |
32.52 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-9.33% |
13.32 |
14.69 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-9.32% |
12.35 |
13.62 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-9.29% |
28.03 |
30.90 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-9.28% |
3.13 |
3.45 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-9.28% |
24.64 |
27.16 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-9.23% |
93.77 |
103.30 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-9.2% |
4.54 |
5.00 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-9.17% |
64.76 |
71.30 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-9.16% |
25.09 |
27.62 |
IRIDEX Corporation IRIX
Trades in Health Care |
-9.14% |
1.59 |
1.75 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-9.12% |
8.77 |
9.65 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-9.1% |
16.19 |
17.81 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-9.09% |
0.90 |
0.99 |
VALE S.A. VALE
Trades in Basic Industries |
-9.08% |
10.62 |
11.68 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-9.07% |
84.98 |
93.46 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-9.07% |
34.48 |
37.92 |
Wabash National Corporation WNC
Trades in Capital Goods |
-9.07% |
17.45 |
19.19 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-9.06% |
79.65 |
87.59 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-9.06% |
103.64 |
113.97 |
Stewart Information Services Corporation STC
Trades in Finance |
-9.06% |
67.97 |
74.74 |
Appian Corporation APPN
Trades in Technology |
-8.99% |
31.07 |
34.14 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-8.98% |
6.18 |
6.79 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-8.9% |
76.09 |
83.52 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-8.89% |
199.00 |
218.41 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-8.86% |
3.19 |
3.50 |
Mercer International Inc. MERC
Trades in Basic Industries |
-8.86% |
6.17 |
6.77 |
Ecopetrol S.A. EC
Trades in Energy |
-8.85% |
8.14 |
8.93 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-8.82% |
137.03 |
150.29 |
BHP Group Limited BHP
Trades in Basic Industries |
-8.81% |
56.64 |
62.11 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-8.8% |
12.85 |
14.09 |
Ready Capital Corporation RC
Trades in Consumer Services |
-8.78% |
6.96 |
7.63 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-8.76% |
12.61 |
13.82 |
Radius Health, Inc. RDUS
Trades in Health Care |
-8.74% |
16.92 |
18.54 |
Gamestop Corporation GME
Trades in Consumer Services |
-8.72% |
20.93 |
22.93 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-8.7% |
3.99 |
4.37 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-8.69% |
6.20 |
6.79 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-8.68% |
2.84 |
3.11 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-8.66% |
461.49 |
505.22 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-8.65% |
1.69 |
1.85 |
STERIS plc STE
Trades in Health Care |
-8.65% |
221.55 |
242.54 |
Delek US Holdings, Inc. DK
Trades in Energy |
-8.64% |
17.13 |
18.75 |
Sohu.com Limited SOHU
Trades in Technology |
-8.63% |
14.39 |
15.75 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-8.6% |
132.35 |
144.81 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-8.58% |
9.59 |
10.49 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-8.55% |
53.27 |
58.25 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-8.55% |
15.93 |
17.42 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-8.52% |
120.20 |
131.40 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-8.5% |
1.83 |
2.00 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-8.49% |
9.92 |
10.84 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-8.49% |
18.42 |
20.13 |
KB Home KBH
Trades in Capital Goods |
-8.47% |
78.43 |
85.69 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-8.47% |
6.27 |
6.85 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-8.47% |
9.40 |
10.27 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-8.46% |
962.34 |
1051.24 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-8.45% |
0.65 |
0.71 |
ArcelorMittal MT
Trades in Basic Industries |
-8.45% |
24.04 |
26.26 |
Cigna Corporation CI
Trades in Health Care |
-8.37% |
317.46 |
346.44 |
ON Semiconductor Corporation ON
Trades in Technology |
-8.36% |
66.54 |
72.61 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-8.35% |
10.43 |
11.38 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-8.34% |
38.48 |
41.98 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-8.33% |
1.65 |
1.80 |
Weibo Corporation WB
Trades in Technology |
-8.33% |
9.24 |
10.08 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-8.31% |
103.18 |
112.53 |
Tronox Limited TROX
Trades in Basic Industries |
-8.27% |
13.42 |
14.63 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-8.25% |
28.81 |
31.40 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-8.24% |
23.71 |
25.84 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-8.22% |
0.67 |
0.73 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-8.19% |
3.70 |
4.03 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-8.18% |
16.72 |
18.21 |
Constellium N.V. CSTM
Trades in Basic Industries |
-8.18% |
14.93 |
16.26 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-8.18% |
17.50 |
19.06 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-8.17% |
33.49 |
36.47 |
Seritage Growth Properties SRG
Trades in Finance |
-8.17% |
4.27 |
4.65 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-8.16% |
14.86 |
16.18 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-8.16% |
33.41 |
36.38 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-8.16% |
6.30 |
6.86 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-8.14% |
33.07 |
36.00 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-8.13% |
2.26 |
2.46 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-8.12% |
99.88 |
108.71 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-8.08% |
39.46 |
42.93 |
Apyx Medical Corporation APYX
Trades in Health Care |
-8.06% |
1.14 |
1.24 |
Kelly Services, Inc. KELYA
Trades in Technology |
-8.03% |
19.69 |
21.41 |
Chemours Company (The) CC
Trades in Basic Industries |
-8.02% |
18.69 |
20.32 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-7.99% |
31.67 |
34.42 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-7.99% |
65.48 |
71.17 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-7.99% |
175.98 |
191.27 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-7.99% |
6.33 |
6.88 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-7.96% |
1.04 |
1.13 |
Public Storage PSA
Trades in Consumer Services |
-7.96% |
334.92 |
363.87 |
Amarin Corporation plc AMRN
Trades in Health Care |
-7.94% |
0.58 |
0.63 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-7.9% |
81.42 |
88.40 |
EnPro Industries NPO
Trades in Basic Industries |
-7.9% |
149.36 |
162.18 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-7.89% |
49.15 |
53.36 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-7.88% |
10.29 |
11.17 |
Nevro Corp. NVRO
Trades in Health Care |
-7.87% |
5.15 |
5.59 |
IBEX Holdings Limited IBEX
Trades in N A |
-7.86% |
18.41 |
19.98 |
Bloom Energy Corporation BE
Trades in Energy |
-7.86% |
9.73 |
10.56 |
Tucows Inc. TCX
Trades in Technology |
-7.85% |
19.25 |
20.89 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-7.85% |
27.72 |
30.08 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-7.84% |
5.88 |
6.38 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-7.79% |
33.38 |
36.20 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-7.79% |
166.15 |
180.19 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-7.76% |
2.02 |
2.19 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-7.76% |
6.06 |
6.57 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-7.76% |
139.20 |
150.91 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-7.75% |
158.08 |
171.36 |
Prudential Public Limited Company PUK
Trades in Finance |
-7.71% |
17.11 |
18.54 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-7.71% |
64.84 |
70.26 |
Orix Corp Ads IX
Trades in Finance |
-7.7% |
107.11 |
116.05 |
SandRidge Energy, Inc. SD
Trades in Energy |
-7.69% |
11.29 |
12.23 |
Sasol Ltd. SSL
Trades in Energy |
-7.69% |
6.24 |
6.76 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-7.67% |
38.75 |
41.97 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-7.66% |
8.20 |
8.88 |
CarMax Inc KMX
Trades in Consumer Durables |
-7.62% |
71.48 |
77.38 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-7.59% |
41.50 |
44.91 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-7.58% |
29.28 |
31.68 |
Sanofi SNY
Trades in Health Care |
-7.58% |
53.26 |
57.63 |
Materion Corporation MTRN
Trades in Capital Goods |
-7.54% |
103.43 |
111.86 |
Bunge Limited BG
Trades in Consumer Non Durables |
-7.52% |
89.37 |
96.64 |
StealthGas, Inc. GASS
Trades in Transportation |
-7.49% |
6.30 |
6.81 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-7.49% |
12.60 |
13.62 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-7.47% |
109.77 |
118.63 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-7.47% |
3.59 |
3.88 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-7.46% |
8.19 |
8.85 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-7.46% |
14.63 |
15.81 |
Lennar Corporation LEN
Trades in Basic Industries |
-7.42% |
173.57 |
187.48 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-7.42% |
2.37 |
2.56 |
Equifax, Inc. EFX
Trades in Finance |
-7.41% |
272.09 |
293.86 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-7.41% |
27.63 |
29.84 |
OSI Systems, Inc. OSIS
Trades in Technology |
-7.4% |
140.59 |
151.83 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-7.4% |
76.50 |
82.61 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-7.4% |
163.00 |
176.03 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-7.39% |
25.33 |
27.35 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-7.37% |
46.24 |
49.92 |
Qiagen N.V. QGEN
Trades in Health Care |
-7.37% |
42.21 |
45.57 |
HomeStreet, Inc. HMST
Trades in Finance |
-7.36% |
14.60 |
15.76 |
United Microelectronics Corporation UMC
Trades in Technology |
-7.36% |
7.80 |
8.42 |
Haemonetics Corporation HAE
Trades in Health Care |
-7.35% |
74.47 |
80.38 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-7.34% |
6.06 |
6.54 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-7.33% |
11.38 |
12.28 |
Visteon Corporation VC
Trades in Capital Goods |
-7.33% |
88.26 |
95.24 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-7.32% |
12.16 |
13.12 |
Globus Maritime Limited GLBS
Trades in Transportation |
-7.29% |
1.78 |
1.92 |
Antero Resources Corporation AR
Trades in Energy |
-7.29% |
26.56 |
28.65 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-7.28% |
99.64 |
107.46 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-7.27% |
34.31 |
37.00 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-7.26% |
2.94 |
3.17 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-7.26% |
95.65 |
103.14 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-7.25% |
14.32 |
15.44 |
Neonode Inc. NEON
Trades in Capital Goods |
-7.25% |
8.44 |
9.10 |
Momo Inc. MOMO
Trades in Technology |
-7.23% |
7.06 |
7.61 |
Griffon Corporation GFF
Trades in Capital Goods |
-7.21% |
64.95 |
70.00 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-7.2% |
251.51 |
271.03 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-7.2% |
1.16 |
1.25 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-7.2% |
54.27 |
58.48 |
Compugen Ltd. CGEN
Trades in Health Care |
-7.18% |
1.68 |
1.81 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-7.17% |
2.85 |
3.07 |
Career Education Corporation CECO
Trades in Consumer Services |
-7.16% |
26.18 |
28.20 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-7.15% |
12.98 |
13.98 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-7.14% |
120.23 |
129.48 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-7.13% |
12.89 |
13.88 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-7.12% |
2.48 |
2.67 |
Korn Ferry KFY
Trades in Technology |
-7.11% |
69.89 |
75.24 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-7.1% |
11.25 |
12.11 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-7.07% |
86.01 |
92.55 |
Vaxart, Inc. VXRT
Trades in Health Care |
-7.06% |
0.79 |
0.85 |
Frontline Ltd. FRO
Trades in Transportation |
-7.05% |
21.24 |
22.85 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-7.05% |
38.00 |
40.88 |
Americold Realty Trust COLD
Trades in Consumer Services |
-7.04% |
26.28 |
28.27 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-7.01% |
1.99 |
2.14 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-7.01% |
7.69 |
8.27 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-6.99% |
3.59 |
3.86 |
Information Services Group, Inc. III
Trades in Consumer Services |
-6.97% |
3.07 |
3.30 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-6.97% |
2.27 |
2.44 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-6.97% |
5.07 |
5.45 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-6.96% |
33.41 |
35.91 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-6.95% |
73.76 |
79.27 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-6.95% |
5.09 |
5.47 |
ING Group, N.V. ING
Trades in Finance |
-6.94% |
16.90 |
18.16 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-6.92% |
47.99 |
51.56 |
Pool Corporation POOL
Trades in Consumer Durables |
-6.91% |
350.78 |
376.80 |
TopBuild Corp. BLD
Trades in Basic Industries |
-6.91% |
378.69 |
406.81 |
Core Laboratories N.V. CLB
Trades in Energy |
-6.91% |
17.25 |
18.53 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-6.91% |
3.77 |
4.05 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-6.9% |
26.04 |
27.97 |
Arsanis, Inc. ASNS
Trades in Health Care |
-6.9% |
1.35 |
1.45 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-6.9% |
24.81 |
26.65 |
STMicroelectronics N.V. STM
Trades in Technology |
-6.9% |
27.68 |
29.73 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-6.89% |
79.65 |
85.54 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-6.86% |
41.13 |
44.16 |
CorVel Corp. CRVL
Trades in Finance |
-6.86% |
304.46 |
326.89 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-6.86% |
45.63 |
48.99 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-6.86% |
130.52 |
140.13 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-6.84% |
2.45 |
2.63 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-6.81% |
180.65 |
193.86 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-6.8% |
1.92 |
2.06 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-6.78% |
1.10 |
1.18 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-6.78% |
132.23 |
141.85 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-6.78% |
55.69 |
59.74 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-6.77% |
3.03 |
3.25 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-6.77% |
6.20 |
6.65 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-6.77% |
133.81 |
143.53 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-6.75% |
42.01 |
45.05 |
Cars.com Inc. CARS
Trades in Technology |
-6.74% |
15.63 |
16.76 |
Snap Inc. SNAP
Trades in Technology |
-6.73% |
9.98 |
10.70 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-6.72% |
107.53 |
115.28 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-6.72% |
6.94 |
7.44 |
Tejon Ranch Co TRC
Trades in Finance |
-6.72% |
16.37 |
17.55 |
Fidelity Southern Corporation LION
Trades in Finance |
-6.71% |
6.67 |
7.15 |
Matson, Inc. MATX
Trades in Consumer Services |
-6.7% |
133.06 |
142.62 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-6.69% |
5.72 |
6.13 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-6.68% |
46.79 |
50.14 |
Peabody Energy Corporation BTU
Trades in Energy |
-6.67% |
24.77 |
26.54 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-6.67% |
4.20 |
4.50 |
Renesola Ltd. SOL
Trades in Technology |
-6.67% |
2.52 |
2.70 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-6.66% |
89.51 |
95.90 |
North American Construction Group Ltd. NOA
Trades in Energy |
-6.63% |
17.46 |
18.70 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-6.61% |
2.12 |
2.27 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-6.59% |
157.39 |
168.49 |
NOW Inc. DNOW
Trades in Energy |
-6.57% |
12.08 |
12.93 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-6.56% |
7.27 |
7.78 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-6.56% |
0.57 |
0.61 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-6.55% |
62.54 |
66.92 |
Regional Management Corp. RM
Trades in Finance |
-6.54% |
30.57 |
32.71 |
Autohome Inc. ATHM
Trades in Technology |
-6.53% |
30.49 |
32.62 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-6.53% |
31.65 |
33.86 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-6.52% |
86.47 |
92.50 |
Oil States International, Inc. OIS
Trades in Energy |
-6.52% |
4.30 |
4.60 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-6.5% |
32.51 |
34.77 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-6.5% |
17.68 |
18.91 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-6.49% |
43.93 |
46.98 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-6.48% |
87.12 |
93.16 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-6.48% |
64.46 |
68.93 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-6.48% |
4.91 |
5.25 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-6.47% |
5.49 |
5.87 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-6.46% |
39.65 |
42.39 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-6.46% |
69.08 |
73.85 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-6.44% |
21.36 |
22.83 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-6.44% |
80.62 |
86.17 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-6.43% |
37.08 |
39.63 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-6.42% |
12.82 |
13.70 |
Synaptics Incorporated SYNA
Trades in Technology |
-6.42% |
72.60 |
77.58 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-6.42% |
152.00 |
162.42 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-6.41% |
197.53 |
211.05 |
Logitech International S.A. LOGI
Trades in Technology |
-6.4% |
83.99 |
89.73 |
Teradyne, Inc. TER
Trades in Capital Goods |
-6.4% |
125.36 |
133.93 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-6.4% |
5.85 |
6.25 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-6.38% |
80.57 |
86.06 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-6.37% |
22.50 |
24.03 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-6.37% |
85.30 |
91.10 |
Stepan Company SCL
Trades in Basic Industries |
-6.36% |
72.34 |
77.25 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-6.34% |
36.19 |
38.64 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-6.34% |
161.98 |
172.94 |
Cerus Corporation CERS
Trades in Health Care |
-6.32% |
1.63 |
1.74 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-6.32% |
29.78 |
31.79 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-6.32% |
7.41 |
7.91 |
General Electric Company GE
Trades in Energy |
-6.32% |
176.66 |
188.58 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-6.3% |
1.19 |
1.27 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-6.29% |
6.56 |
7.00 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-6.25% |
0.45 |
0.48 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-6.25% |
1.50 |
1.60 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-6.24% |
241.61 |
257.69 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-6.23% |
24.23 |
25.84 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-6.22% |
49.13 |
52.39 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-6.22% |
6.78 |
7.23 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-6.2% |
2.57 |
2.74 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-6.2% |
365.01 |
389.12 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-6.19% |
0.91 |
0.97 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-6.16% |
57.00 |
60.74 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-6.16% |
58.77 |
62.63 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-6.13% |
2.91 |
3.10 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-6.12% |
2.76 |
2.94 |
LKQ Corporation LKQ
Trades in Consumer Services |
-6.11% |
37.48 |
39.92 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-6.1% |
76.92 |
81.92 |
Texas Instruments Incorporated TXN
Trades in Technology |
-6.1% |
193.97 |
206.57 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-6.09% |
154.09 |
164.08 |
Merck & Company, Inc. MRK
Trades in Health Care |
-6.09% |
106.64 |
113.56 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-6.08% |
34.92 |
37.18 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-6.06% |
3.41 |
3.63 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-6.05% |
87.27 |
92.89 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-6.05% |
75.43 |
80.29 |
Newmark Group, Inc. NMRK
Trades in N A |
-6.05% |
14.59 |
15.53 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-6.03% |
2.18 |
2.32 |
Danaher Corporation DHR
Trades in Capital Goods |
-6.02% |
261.28 |
278.02 |
Datasea Inc. DTSS
Trades in Technology |
-6% |
2.35 |
2.50 |
Talos Energy, Inc. TALO
Trades in Energy |
-5.99% |
9.73 |
10.35 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-5.99% |
6.90 |
7.34 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-5.98% |
20.59 |
21.90 |
Brunswick Corporation BC
Trades in Energy |
-5.97% |
78.82 |
83.82 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-5.96% |
2.21 |
2.35 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-5.96% |
15.62 |
16.61 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-5.94% |
2.06 |
2.19 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-5.94% |
89.49 |
95.14 |
Ternium S.A. TX
Trades in Basic Industries |
-5.93% |
34.72 |
36.91 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-5.92% |
61.00 |
64.84 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-5.92% |
45.11 |
47.95 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-5.9% |
12.45 |
13.23 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-5.89% |
92.32 |
98.10 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-5.89% |
14.55 |
15.46 |
Toro Company (The) TTC
Trades in Capital Goods |
-5.89% |
81.62 |
86.73 |
Crane Co. CR
Trades in Capital Goods |
-5.88% |
148.98 |
158.28 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-5.85% |
36.07 |
38.31 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-5.85% |
29.78 |
31.63 |
NewMarket Corporation NEU
Trades in Basic Industries |
-5.85% |
519.61 |
551.89 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-5.84% |
25.97 |
27.58 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-5.83% |
1.13 |
1.20 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-5.83% |
12.12 |
12.87 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-5.83% |
42.67 |
45.31 |
Kadant Inc KAI
Trades in Technology |
-5.82% |
318.33 |
338.00 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-5.81% |
2.43 |
2.58 |
Prologis, Inc. PLD
Trades in Consumer Services |
-5.81% |
118.94 |
126.28 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-5.81% |
6.65 |
7.06 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-5.8% |
142.57 |
151.35 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-5.79% |
34.19 |
36.29 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-5.78% |
4.24 |
4.50 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-5.78% |
11.73 |
12.45 |
Omnicell, Inc. OMCL
Trades in Technology |
-5.73% |
41.10 |
43.60 |
Cushman & Wakefield plc CWK
Trades in Finance |
-5.72% |
12.85 |
13.63 |
Banco Bradesco Sa BBDO
Trades in Finance |
-5.71% |
2.31 |
2.45 |
Waters Corporation WAT
Trades in Capital Goods |
-5.69% |
339.43 |
359.89 |
Hudson Global, Inc. HSON
Trades in Technology |
-5.68% |
15.11 |
16.02 |
Regis Corporation RGS
Trades in Consumer Services |
-5.67% |
25.95 |
27.51 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-5.67% |
17.12 |
18.15 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-5.66% |
4.33 |
4.59 |
FGL Holdings FG
Trades in Finance |
-5.66% |
42.19 |
44.72 |
AAR Corp. AIR
Trades in Capital Goods |
-5.65% |
61.67 |
65.36 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-5.64% |
74.90 |
79.38 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-5.63% |
63.14 |
66.91 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-5.62% |
66.00 |
69.93 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-5.62% |
32.91 |
34.87 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-5.61% |
8.58 |
9.09 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-5.6% |
185.94 |
196.97 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-5.6% |
10.95 |
11.60 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-5.59% |
14.52 |
15.38 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-5.59% |
2.87 |
3.04 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-5.57% |
91.79 |
97.20 |
GigaMedia Limited GIGM
Trades in Technology |
-5.56% |
1.36 |
1.44 |
Glatfelter GLT
Trades in Basic Industries |
-5.56% |
1.70 |
1.80 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-5.55% |
8.68 |
9.19 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-5.55% |
77.96 |
82.54 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-5.54% |
18.08 |
19.14 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-5.54% |
10.06 |
10.65 |
Soligenix, Inc. SNGX
Trades in Health Care |
-5.54% |
3.75 |
3.97 |
Five Point Holdings, LLC FPH
Trades in Finance |
-5.54% |
3.92 |
4.15 |
Moog Inc. MOG.A
Trades in N A |
-5.54% |
190.83 |
202.02 |
Natera, Inc. NTRA
Trades in Health Care |
-5.51% |
119.95 |
126.95 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-5.51% |
11.67 |
12.35 |
ArcBest Corporation ARCB
Trades in Transportation |
-5.5% |
102.49 |
108.45 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-5.5% |
44.33 |
46.91 |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
Trades in N A |
-5.5% |
17.01 |
18.00 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-5.49% |
5.16 |
5.46 |
Tennant Company TNC
Trades in Technology |
-5.49% |
90.77 |
96.04 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-5.48% |
11.89 |
12.58 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-5.48% |
58.17 |
61.54 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-5.48% |
62.93 |
66.58 |
Materialise NV MTLS
Trades in Technology |
-5.47% |
5.18 |
5.48 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-5.46% |
29.44 |
31.14 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-5.45% |
3.47 |
3.67 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-5.44% |
180.39 |
190.77 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-5.42% |
8.55 |
9.04 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-5.4% |
229.28 |
242.36 |
FMC Corporation FMC
Trades in Basic Industries |
-5.4% |
62.38 |
65.94 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-5.39% |
15.97 |
16.88 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-5.39% |
157.24 |
166.20 |
Chimerix, Inc. CMRX
Trades in Health Care |
-5.38% |
0.88 |
0.93 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-5.38% |
1350.41 |
1427.13 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-5.36% |
51.52 |
54.44 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-5.35% |
62.31 |
65.83 |
Monro, Inc. MNRO
Trades in Consumer Services |
-5.34% |
27.32 |
28.86 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-5.33% |
100.46 |
106.12 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-5.32% |
225.90 |
238.59 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-5.32% |
4.98 |
5.26 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-5.32% |
361.38 |
381.67 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-5.31% |
4.99 |
5.27 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-5.3% |
170.59 |
180.13 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-5.29% |
27.02 |
28.53 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-5.29% |
18.99 |
20.05 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-5.29% |
6.81 |
7.19 |
AxoGen, Inc. AXGN
Trades in Health Care |
-5.28% |
13.28 |
14.02 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-5.28% |
5.74 |
6.06 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-5.28% |
58.66 |
61.93 |
Terreno Realty Corporation TRNO
Trades in Finance |
-5.28% |
63.30 |
66.83 |
Avinger, Inc. AVGR
Trades in Health Care |
-5.26% |
0.90 |
0.95 |
Inogen, Inc INGN
Trades in Health Care |
-5.26% |
9.19 |
9.70 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-5.25% |
51.40 |
54.25 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-5.25% |
9.39 |
9.91 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-5.22% |
1.27 |
1.34 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-5.22% |
59.05 |
62.30 |
Itron, Inc. ITRI
Trades in Capital Goods |
-5.21% |
101.24 |
106.81 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-5.21% |
10.00 |
10.55 |
Huntsman Corporation HUN
Trades in Basic Industries |
-5.21% |
22.94 |
24.20 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-5.2% |
133.65 |
140.98 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-5.2% |
586.38 |
618.57 |
YY Inc. YY
Trades in Technology |
-5.19% |
34.36 |
36.24 |
Standex International Corporation SXI
Trades in Technology |
-5.19% |
173.29 |
182.78 |
Hub Group, Inc. HUBG
Trades in Transportation |
-5.17% |
43.10 |
45.45 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-5.16% |
876.81 |
924.50 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-5.15% |
4.97 |
5.24 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-5.15% |
21.74 |
22.92 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-5.13% |
19.99 |
21.07 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-5.13% |
7.96 |
8.39 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-5.12% |
28.89 |
30.45 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-5.11% |
28.42 |
29.95 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-5.1% |
1.49 |
1.57 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-5.08% |
1.12 |
1.18 |
Kimball Electronics, Inc. KE
Trades in Technology |
-5.08% |
17.57 |
18.51 |
SecureWorks Corp. SCWX
Trades in Technology |
-5.08% |
8.40 |
8.85 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-5.08% |
92.04 |
96.97 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-5.07% |
4.68 |
4.93 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-5.06% |
2.44 |
2.57 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-5.04% |
105.31 |
110.90 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-5.04% |
12.81 |
13.49 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-5.03% |
39.85 |
41.96 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-5.02% |
13.05 |
13.74 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-5.02% |
21.02 |
22.13 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-5.01% |
8.91 |
9.38 |
Aptorum Group Limited APM
Trades in Health Care |
-5% |
1.71 |
1.80 |
Company | Gain Percent | Current price | Prev Price |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-4.99% |
284.43 |
299.38 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-4.98% |
19.48 |
20.50 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-4.98% |
60.67 |
63.85 |
TEGNA Inc. GCI
Trades in Consumer Services |
-4.98% |
5.34 |
5.62 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-4.97% |
5.54 |
5.83 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-4.96% |
29.68 |
31.23 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-4.95% |
16.71 |
17.58 |
Immersion Corporation IMMR
Trades in Technology |
-4.93% |
8.48 |
8.92 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-4.93% |
18.11 |
19.05 |
Photronics, Inc. PLAB
Trades in Technology |
-4.93% |
23.54 |
24.76 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-4.93% |
26.44 |
27.81 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-4.92% |
1.16 |
1.22 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-4.92% |
0.58 |
0.61 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-4.92% |
79.10 |
83.19 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-4.92% |
80.62 |
84.79 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-4.92% |
8.51 |
8.95 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-4.91% |
1.55 |
1.63 |
Aurora Mobile Limited JG
Trades in Technology |
-4.91% |
6.59 |
6.93 |
Sanmina Corporation SANM
Trades in Technology |
-4.91% |
65.09 |
68.45 |
Invesco Senior Income Trust VVR
Trades in N A |
-4.91% |
3.87 |
4.07 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-4.89% |
64.39 |
67.70 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-4.87% |
42.93 |
45.13 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-4.85% |
71.77 |
75.43 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-4.85% |
66.29 |
69.67 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-4.84% |
169.93 |
178.57 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-4.82% |
1.58 |
1.66 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-4.82% |
152.93 |
160.68 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-4.81% |
66.94 |
70.32 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-4.81% |
104.83 |
110.13 |
FormFactor, Inc. FORM
Trades in Technology |
-4.8% |
43.79 |
46.00 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-4.8% |
3.57 |
3.75 |
Western Alliance Bancorporation WAL
Trades in Finance |
-4.8% |
82.34 |
86.49 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-4.79% |
5.56 |
5.84 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-4.78% |
19.52 |
20.50 |
Balchem Corporation BCPC
Trades in Basic Industries |
-4.77% |
167.61 |
176.00 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-4.77% |
221.46 |
232.56 |
Adobe Inc. ADBE
Trades in Technology |
-4.76% |
493.11 |
517.78 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-4.76% |
1.40 |
1.47 |
180 Degree Capital Corp. TURN
Trades in Finance |
-4.75% |
3.21 |
3.37 |
Unilever PLC UL
Trades in Basic Industries |
-4.74% |
61.88 |
64.96 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-4.73% |
2.62 |
2.75 |
China Yuchai International Limited CYD
Trades in Energy |
-4.73% |
12.08 |
12.68 |
Yelp Inc. YELP
Trades in Consumer Services |
-4.73% |
33.42 |
35.08 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-4.72% |
28.44 |
29.85 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-4.71% |
24.50 |
25.71 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-4.71% |
17.62 |
18.49 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-4.71% |
17.21 |
18.06 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-4.71% |
16.98 |
17.82 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-4.7% |
100.47 |
105.42 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-4.69% |
9.55 |
10.02 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-4.69% |
18.30 |
19.20 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-4.68% |
2.65 |
2.78 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-4.68% |
234.75 |
246.27 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-4.67% |
128.51 |
134.81 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-4.66% |
5.53 |
5.80 |
INmune Bio Inc. INMB
Trades in Health Care |
-4.64% |
5.14 |
5.39 |
Olin Corporation OLN
Trades in Basic Industries |
-4.63% |
45.76 |
47.98 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-4.62% |
4.34 |
4.55 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-4.62% |
34.89 |
36.58 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-4.6% |
0.83 |
0.87 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-4.6% |
34.67 |
36.34 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-4.6% |
84.64 |
88.72 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-4.58% |
8.34 |
8.74 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-4.58% |
72.02 |
75.48 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-4.58% |
286.40 |
300.16 |
First Busey Corporation BUSE
Trades in Finance |
-4.57% |
24.83 |
26.02 |
Fonar Corporation FONR
Trades in Health Care |
-4.57% |
15.45 |
16.19 |
Blackrock Core Bond Trust BHK
Trades in N A |
-4.57% |
11.49 |
12.04 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-4.56% |
24.92 |
26.11 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-4.56% |
6.07 |
6.36 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-4.55% |
133.36 |
139.71 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-4.53% |
13.27 |
13.90 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-4.53% |
2.95 |
3.09 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-4.53% |
60.67 |
63.55 |
Intel Corporation INTC
Trades in Technology |
-4.52% |
22.40 |
23.46 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-4.48% |
3.41 |
3.57 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-4.48% |
6.40 |
6.70 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-4.48% |
40.75 |
42.66 |
Brady Corporation BRC
Trades in Consumer Durables |
-4.48% |
73.20 |
76.63 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-4.48% |
169.39 |
177.34 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-4.47% |
96.32 |
100.83 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-4.42% |
21.42 |
22.41 |
AbbVie Inc. ABBV
Trades in Health Care |
-4.42% |
188.76 |
197.48 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-4.42% |
126.60 |
132.46 |
Tenneco Inc. TEN
Trades in Capital Goods |
-4.42% |
23.99 |
25.10 |
Astronics Corporation ATRO
Trades in Capital Goods |
-4.41% |
18.62 |
19.48 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-4.4% |
102.29 |
107.00 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-4.39% |
53.83 |
56.30 |
Nordson Corporation NDSN
Trades in Capital Goods |
-4.39% |
251.11 |
262.63 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-4.39% |
23.74 |
24.83 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-4.39% |
13.07 |
13.67 |
Unifirst Corporation UNF
Trades in Consumer Services |
-4.39% |
189.93 |
198.65 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-4.38% |
3.49 |
3.65 |
First Trust Emerging Markets Local Currency Bond ETF FEMB
Trades in N A |
-4.38% |
27.71 |
28.98 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-4.38% |
1.53 |
1.60 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-4.38% |
7.86 |
8.22 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-4.37% |
4.82 |
5.04 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-4.37% |
107.06 |
111.95 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-4.36% |
44.51 |
46.54 |
Graham Holdings Company GHC
Trades in Consumer Services |
-4.36% |
785.88 |
821.72 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-4.36% |
48.93 |
51.16 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-4.35% |
1.10 |
1.15 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-4.34% |
30.41 |
31.79 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-4.33% |
10.83 |
11.32 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-4.33% |
7.07 |
7.39 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-4.33% |
183.47 |
191.78 |
Precision Drilling Corporation PDS
Trades in Energy |
-4.33% |
58.98 |
61.65 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-4.32% |
18.82 |
19.67 |
eGain Corporation EGAN
Trades in Technology |
-4.31% |
4.88 |
5.10 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-4.3% |
10.01 |
10.46 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-4.3% |
27.60 |
28.84 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-4.3% |
253.84 |
265.25 |
ACM Research, Inc. ACMR
Trades in Technology |
-4.29% |
19.43 |
20.30 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-4.29% |
3.57 |
3.73 |
Teleflex Incorporated TFX
Trades in Health Care |
-4.29% |
236.71 |
247.32 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-4.28% |
1.79 |
1.87 |
Target Corporation TGT
Trades in Consumer Services |
-4.28% |
149.19 |
155.86 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-4.26% |
26.99 |
28.19 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-4.26% |
1.35 |
1.41 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-4.26% |
5.84 |
6.10 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-4.25% |
77.78 |
81.23 |
BCE, Inc. BCE
Trades in Public Utilities |
-4.25% |
33.32 |
34.80 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-4.25% |
73.28 |
76.53 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-4.25% |
90.82 |
94.85 |
Graco Inc. GGG
Trades in Capital Goods |
-4.24% |
83.80 |
87.51 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-4.24% |
61.19 |
63.90 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-4.23% |
11.32 |
11.82 |
Veracyte, Inc. VCYT
Trades in Health Care |
-4.23% |
32.60 |
34.04 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-4.23% |
30.80 |
32.16 |
NMI Holdings Inc NMIH
Trades in Finance |
-4.22% |
39.45 |
41.19 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-4.22% |
4.09 |
4.27 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-4.21% |
74.77 |
78.06 |
Woodward, Inc. WWD
Trades in Energy |
-4.2% |
164.31 |
171.51 |
Universal Corporation UVV
Trades in Consumer Services |
-4.2% |
50.88 |
53.11 |
Canadian National Railway Company CNI
Trades in Transportation |
-4.19% |
112.24 |
117.15 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-4.19% |
148.02 |
154.49 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-4.18% |
16.52 |
17.24 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-4.18% |
78.86 |
82.30 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-4.17% |
40.17 |
41.92 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-4.17% |
17.70 |
18.47 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-4.14% |
39.38 |
41.08 |
KVH Industries, Inc. KVHI
Trades in Technology |
-4.14% |
4.63 |
4.83 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-4.14% |
13.67 |
14.26 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-4.12% |
13.49 |
14.07 |
Adient plc ADNT
Trades in Capital Goods |
-4.12% |
21.64 |
22.57 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-4.12% |
304.54 |
317.64 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-4.11% |
14.47 |
15.09 |
Biogen Inc. BIIB
Trades in Health Care |
-4.1% |
185.90 |
193.84 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-4.1% |
29.44 |
30.70 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-4.1% |
17.29 |
18.03 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-4.09% |
105.83 |
110.34 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-4.09% |
12.20 |
12.72 |
Dollar General Corporation DG
Trades in Consumer Services |
-4.08% |
81.12 |
84.57 |
CDW Corporation CDW
Trades in Consumer Services |
-4.07% |
217.08 |
226.30 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-4.07% |
203.59 |
212.22 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-4.07% |
30.44 |
31.73 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-4.06% |
7.57 |
7.89 |
Ship Finance International Limited SFL
Trades in Transportation |
-4.06% |
11.10 |
11.57 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-4.05% |
25.38 |
26.45 |
Matthews International Corporation MATW
Trades in Capital Goods |
-4.05% |
22.26 |
23.20 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-4.05% |
4.50 |
4.69 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-4.04% |
42.03 |
43.80 |
Synlogic, Inc. SYBX
Trades in N A |
-4.03% |
1.43 |
1.49 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-4.03% |
14.06 |
14.65 |
Invesco Global Water ETF PIO
Trades in N A |
-4.02% |
41.35 |
43.08 |
Oceaneering International, Inc. OII
Trades in Energy |
-4.02% |
23.87 |
24.87 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-4.01% |
23.00 |
23.96 |
United Fire Group, Inc UFCS
Trades in Finance |
-4.01% |
20.09 |
20.93 |
KKR Income Opportunities Fund KIO
Trades in N A |
-4% |
14.17 |
14.76 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-3.99% |
99.67 |
103.81 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-3.98% |
136.71 |
142.37 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-3.96% |
27.66 |
28.80 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-3.95% |
5.35 |
5.57 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-3.94% |
1.95 |
2.03 |
International Game Technology IGT
Trades in Consumer Services |
-3.94% |
20.46 |
21.30 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-3.94% |
12.67 |
13.19 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-3.94% |
77.06 |
80.22 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-3.92% |
19.63 |
20.43 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.91% |
48.91 |
50.90 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-3.91% |
1.23 |
1.28 |
LivePerson, Inc. LPSN
Trades in Technology |
-3.91% |
1.23 |
1.28 |
Telefonica SA TEF
Trades in Public Utilities |
-3.91% |
4.67 |
4.86 |
Qualys, Inc. QLYS
Trades in Technology |
-3.9% |
123.45 |
128.46 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-3.9% |
4.44 |
4.62 |
BankUnited, Inc. BKU
Trades in Finance |
-3.9% |
35.02 |
36.44 |
Fortive Corporation FTV
Trades in Capital Goods |
-3.89% |
75.86 |
78.93 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-3.88% |
80.90 |
84.17 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-3.88% |
55.00 |
57.22 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-3.88% |
23.30 |
24.24 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-3.87% |
1265.48 |
1316.40 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-3.87% |
172.00 |
178.92 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-3.87% |
165.36 |
172.01 |
PLDT Inc. PHI
Trades in Public Utilities |
-3.87% |
25.84 |
26.88 |
Sonoco Products Company SON
Trades in Consumer Durables |
-3.86% |
52.52 |
54.63 |
Eltek Ltd. ELTK
Trades in Technology |
-3.85% |
10.49 |
10.91 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-3.85% |
165.50 |
172.12 |
Upwork Inc. UPWK
Trades in Technology |
-3.83% |
10.05 |
10.45 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-3.81% |
3.03 |
3.15 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-3.81% |
77.30 |
80.36 |
Global X Social Media ETF SOCL
Trades in N A |
-3.81% |
41.65 |
43.30 |
MV Oil Trust MVO
Trades in Energy |
-3.81% |
9.10 |
9.46 |
NVR, Inc. NVR
Trades in Capital Goods |
-3.81% |
9438.35 |
9811.80 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-3.8% |
8.10 |
8.42 |
TAL Education Group TAL
Trades in Consumer Services |
-3.8% |
11.39 |
11.84 |
OFS Capital Corporation OFS
Trades in N A |
-3.79% |
8.13 |
8.45 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-3.79% |
212.39 |
220.76 |
Service Corporation International SCI
Trades in Consumer Services |
-3.79% |
75.94 |
78.93 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-3.78% |
40.24 |
41.82 |
Cohu, Inc. COHU
Trades in Capital Goods |
-3.77% |
24.73 |
25.70 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-3.75% |
175.20 |
182.03 |
American Water Works AWK
Trades in Public Utilities |
-3.75% |
140.75 |
146.24 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-3.75% |
7.44 |
7.73 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-3.75% |
29.81 |
30.97 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-3.74% |
19.04 |
19.78 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-3.74% |
39.90 |
41.45 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-3.73% |
58.25 |
60.51 |
ADT Inc. ADT
Trades in Consumer Services |
-3.73% |
6.96 |
7.23 |
India Fund, Inc. (The) IFN
Trades in N A |
-3.73% |
18.31 |
19.02 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-3.72% |
29.25 |
30.38 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-3.72% |
12.15 |
12.62 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-3.72% |
8.29 |
8.61 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-3.71% |
68.69 |
71.34 |
Brightcove Inc. BCOV
Trades in Technology |
-3.7% |
2.08 |
2.16 |
Evertec, Inc. EVTC
Trades in Technology |
-3.69% |
32.64 |
33.89 |
Equus Total Return, Inc. EQS
Trades in N A |
-3.68% |
1.31 |
1.36 |
LCI Industries LCII
Trades in Capital Goods |
-3.68% |
116.10 |
120.54 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-3.68% |
474.74 |
492.87 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-3.68% |
13.88 |
14.41 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-3.68% |
50.32 |
52.24 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-3.67% |
412.54 |
428.24 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-3.67% |
7.08 |
7.35 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-3.67% |
16.00 |
16.61 |
Sunoco LP SUN
Trades in Energy |
-3.67% |
51.71 |
53.68 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-3.67% |
131.33 |
136.34 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-3.66% |
107.79 |
111.88 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-3.66% |
4.47 |
4.64 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-3.66% |
44.47 |
46.16 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-3.66% |
228.30 |
236.97 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-3.65% |
6.60 |
6.85 |
Korea Fund, Inc. (The) KF
Trades in N A |
-3.65% |
21.92 |
22.75 |
First BanCorp. FBP
Trades in Finance |
-3.64% |
20.40 |
21.17 |
3M Company MMM
Trades in Health Care |
-3.64% |
131.73 |
136.70 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-3.64% |
7.41 |
7.69 |
Invesco Bond Fund VBF
Trades in N A |
-3.64% |
16.39 |
17.01 |
Baxter International Inc. BAX
Trades in Health Care |
-3.63% |
36.59 |
37.97 |
Gogo Inc. GOGO
Trades in Consumer Services |
-3.62% |
6.92 |
7.18 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-3.62% |
25.32 |
26.27 |
Pacific City Financial Corporation PCB
Trades in Finance |
-3.62% |
18.11 |
18.79 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-3.62% |
11.97 |
12.42 |
Luokung Technology Corp LKCO
Trades in Technology |
-3.61% |
2.40 |
2.49 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-3.61% |
4.80 |
4.98 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-3.6% |
21.67 |
22.48 |
Green Dot Corporation GDOT
Trades in Finance |
-3.59% |
11.29 |
11.71 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-3.59% |
40.85 |
42.37 |
Lexington Realty Trust LXP
Trades in N A |
-3.58% |
9.69 |
10.05 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-3.58% |
27.76 |
28.79 |
Ames National Corporation ATLO
Trades in Finance |
-3.57% |
17.58 |
18.23 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-3.56% |
122.93 |
127.47 |
Landstar System, Inc. LSTR
Trades in Transportation |
-3.56% |
182.15 |
188.87 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-3.55% |
7.07 |
7.33 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-3.55% |
22.57 |
23.40 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-3.55% |
38.26 |
39.67 |
Nuveen Real Estate Fund JRS
Trades in N A |
-3.55% |
8.97 |
9.30 |
TrueBlue, Inc. TBI
Trades in Technology |
-3.55% |
7.61 |
7.89 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-3.54% |
231.52 |
240.01 |
Pegasystems Inc. PEGA
Trades in Technology |
-3.54% |
70.50 |
73.09 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-3.54% |
28.33 |
29.37 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-3.53% |
0.82 |
0.85 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-3.53% |
180.23 |
186.82 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-3.52% |
3.29 |
3.41 |
Invitation Homes Inc. INVH
Trades in Finance |
-3.52% |
34.02 |
35.26 |
TELUS Corporation TU
Trades in Public Utilities |
-3.52% |
16.19 |
16.78 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-3.51% |
2.75 |
2.85 |
Kohl's Corporation KSS
Trades in Consumer Services |
-3.51% |
20.36 |
21.10 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-3.51% |
15.41 |
15.97 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-3.5% |
123.60 |
128.08 |
LendingTree, Inc. TREE
Trades in Finance |
-3.5% |
56.00 |
58.03 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-3.49% |
2.49 |
2.58 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-3.49% |
2.21 |
2.29 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-3.49% |
17.41 |
18.04 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-3.49% |
52.59 |
54.49 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-3.49% |
9.69 |
10.04 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-3.49% |
9.96 |
10.32 |
Semtech Corporation SMTC
Trades in Technology |
-3.48% |
44.07 |
45.66 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-3.48% |
19.69 |
20.40 |
Camden Property Trust CPT
Trades in Consumer Services |
-3.47% |
119.24 |
123.53 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-3.47% |
21.67 |
22.45 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-3.46% |
22.01 |
22.80 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-3.46% |
254.37 |
263.48 |
BankFinancial Corporation BFIN
Trades in Finance |
-3.45% |
11.76 |
12.18 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-3.45% |
52.01 |
53.87 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-3.45% |
10.35 |
10.72 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-3.44% |
38.68 |
40.06 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-3.44% |
10.95 |
11.34 |
New Mountain Finance Corporation NMFC
Trades in N A |
-3.42% |
11.57 |
11.98 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-3.42% |
20.64 |
21.37 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-3.42% |
125.55 |
130.00 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-3.42% |
104.26 |
107.95 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-3.41% |
42.81 |
44.32 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-3.4% |
11.92 |
12.34 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-3.4% |
12.52 |
12.96 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-3.4% |
1.99 |
2.06 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-3.4% |
7.66 |
7.93 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-3.39% |
1.71 |
1.77 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-3.39% |
1.71 |
1.77 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-3.39% |
154.05 |
159.45 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-3.38% |
40.59 |
42.01 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-3.37% |
5.45 |
5.64 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-3.37% |
10.90 |
11.28 |
Celanese Corporation CE
Trades in Basic Industries |
-3.37% |
131.38 |
135.96 |
First Trust Emerging Markets Equity Select ETF RNEM
Trades in N A |
-3.36% |
53.29 |
55.14 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-3.35% |
69.45 |
71.86 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-3.34% |
61.62 |
63.75 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-3.33% |
20.34 |
21.04 |
CVD Equipment Corporation CVV
Trades in Technology |
-3.32% |
3.20 |
3.31 |
Gladstone Investment Corporation GAIN
Trades in N A |
-3.32% |
13.97 |
14.45 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-3.32% |
10.76 |
11.13 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-3.31% |
6.71 |
6.94 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-3.3% |
85.37 |
88.28 |
John Bean Technologies Corporation JBT
Trades in Technology |
-3.3% |
95.26 |
98.51 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-3.29% |
4.41 |
4.56 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-3.29% |
4.11 |
4.25 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-3.28% |
111.04 |
114.80 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-3.28% |
95.59 |
98.83 |
First Trust FMY
Trades in N A |
-3.28% |
12.08 |
12.49 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-3.27% |
15.99 |
16.53 |
Western Asset Total Return ETF WBND
Trades in N A |
-3.27% |
20.10 |
20.78 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-3.26% |
32.04 |
33.12 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-3.25% |
37.82 |
39.09 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-3.24% |
5.38 |
5.56 |
Aptiv PLC APTV
Trades in Capital Goods |
-3.24% |
69.68 |
72.01 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-3.24% |
12.56 |
12.98 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-3.23% |
0.60 |
0.62 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-3.23% |
111.84 |
115.57 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-3.22% |
20.75 |
21.44 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-3.21% |
20.81 |
21.50 |
Summit State Bank SSBI
Trades in N A |
-3.2% |
8.18 |
8.45 |
Marine Products Corporation MPX
Trades in Capital Goods |
-3.2% |
9.38 |
9.69 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-3.2% |
16.01 |
16.54 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-3.19% |
14.28 |
14.75 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-3.19% |
47.36 |
48.92 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-3.19% |
7.58 |
7.83 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-3.19% |
8.79 |
9.08 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-3.18% |
137.75 |
142.28 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-3.17% |
95.64 |
98.77 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-3.17% |
6.10 |
6.30 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-3.16% |
145.75 |
150.51 |
Essent Group Ltd. ESNT
Trades in Finance |
-3.16% |
62.26 |
64.29 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-3.16% |
261.28 |
269.81 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-3.15% |
71.35 |
73.67 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-3.15% |
35.05 |
36.19 |
Cognex Corporation CGNX
Trades in Capital Goods |
-3.14% |
39.23 |
40.50 |
Repligen Corporation RGEN
Trades in Health Care |
-3.14% |
144.14 |
148.82 |
Genesis Energy, L.P. GEL
Trades in Energy |
-3.14% |
12.95 |
13.37 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-3.14% |
8.65 |
8.93 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-3.14% |
153.91 |
158.90 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-3.13% |
65.08 |
67.18 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-3.13% |
37.78 |
39.00 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-3.13% |
162.04 |
167.28 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-3.13% |
200.71 |
207.19 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-3.11% |
71.68 |
73.98 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-3.11% |
43.62 |
45.02 |
Innospec Inc. IOSP
Trades in Basic Industries |
-3.1% |
109.58 |
113.09 |
Permianville Royalty Trust PVL
Trades in Energy |
-3.09% |
1.57 |
1.62 |
Sierra Bancorp BSRR
Trades in Finance |
-3.08% |
27.99 |
28.88 |
IDEX Corporation IEX
Trades in Capital Goods |
-3.08% |
207.89 |
214.50 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-3.07% |
95.11 |
98.12 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-3.07% |
5.05 |
5.21 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-3.07% |
11.38 |
11.74 |
Rapid7, Inc. RPD
Trades in Technology |
-3.06% |
38.67 |
39.89 |
Nuveen Global High Income Fund JGH
Trades in N A |
-3.06% |
12.97 |
13.38 |
Global X DAX Germany ETF DAX
Trades in N A |
-3.05% |
34.04 |
35.11 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-3.05% |
152.37 |
157.16 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-3.04% |
156.69 |
161.61 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-3.04% |
63.23 |
65.21 |
NetApp, Inc. NTAP
Trades in Technology |
-3.04% |
119.75 |
123.51 |
Banco De Chile BCH
Trades in Finance |
-3.04% |
24.54 |
25.31 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-3.04% |
99.31 |
102.42 |
Biomerica, Inc. BMRA
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-3.03% |
1.92 |
1.98 |
Trimble Inc. TRMB
Trades in Capital Goods |
-3.03% |
60.21 |
62.09 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-3.03% |
43.81 |
45.18 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-3.03% |
128.77 |
132.79 |
Lands' End, Inc. LE
Trades in Consumer Services |
-3.01% |
16.75 |
17.27 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-3% |
7.75 |
7.99 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-3% |
10.33 |
10.65 |
Equinor ASA EQNR
Trades in Energy |
-3% |
24.57 |
25.33 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-3% |
112.28 |
115.75 |
Zoetis Inc. ZTS
Trades in Health Care |
-3% |
189.51 |
195.38 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-2.99% |
68.39 |
70.50 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-2.98% |
5.53 |
5.70 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-2.97% |
7.19 |
7.41 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-2.97% |
15.03 |
15.49 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-2.97% |
15.35 |
15.82 |
Enersys ENS
Trades in Consumer Non Durables |
-2.95% |
99.04 |
102.05 |
Heritage Commerce Corp HTBK
Trades in Finance |
-2.94% |
9.59 |
9.88 |
Franklin Covey Company FC
Trades in Consumer Services |
-2.94% |
39.92 |
41.13 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-2.93% |
8.27 |
8.52 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-2.92% |
10.63 |
10.95 |
Progress Software Corporation PRGS
Trades in Technology |
-2.91% |
65.41 |
67.37 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-2.91% |
39.04 |
40.21 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-2.9% |
65.40 |
67.35 |
EPR Properties EPR
Trades in Consumer Services |
-2.9% |
47.62 |
49.04 |
Lear Corporation LEA
Trades in Capital Goods |
-2.9% |
105.99 |
109.15 |
Encore Capital Group Inc ECPG
Trades in Finance |
-2.88% |
45.91 |
47.27 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-2.88% |
5.05 |
5.20 |
Fulton Financial Corporation FULT
Trades in Finance |
-2.87% |
17.61 |
18.13 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-2.87% |
2.37 |
2.44 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-2.87% |
43.27 |
44.55 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-2.87% |
158.24 |
162.91 |
Nucor Corporation NUE
Trades in Basic Industries |
-2.87% |
146.02 |
150.34 |
REX American Resources Corporation REX
Trades in Basic Industries |
-2.87% |
44.96 |
46.29 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-2.87% |
55.87 |
57.52 |
PROS Holdings, Inc. PRO
Trades in Technology |
-2.86% |
17.99 |
18.52 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-2.85% |
4.43 |
4.56 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-2.85% |
43.95 |
45.24 |
XBiotech Inc. XBIT
Trades in Health Care |
-2.85% |
7.51 |
7.73 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-2.85% |
10.58 |
10.89 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-2.84% |
44.74 |
46.05 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-2.84% |
1.71 |
1.76 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-2.83% |
11.66 |
12.00 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-2.81% |
117.70 |
121.10 |
Range Resources Corporation RRC
Trades in Energy |
-2.8% |
29.90 |
30.76 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-2.79% |
33.13 |
34.08 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-2.79% |
70.60 |
72.63 |
Halliburton Company HAL
Trades in Energy |
-2.79% |
28.24 |
29.05 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-2.79% |
19.89 |
20.46 |
UNITIL Corporation UTL
Trades in Public Utilities |
-2.79% |
58.89 |
60.58 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-2.78% |
55.63 |
57.22 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-2.78% |
48.53 |
49.92 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-2.78% |
146.80 |
150.99 |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
Trades in N A |
-2.77% |
26.98 |
27.75 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-2.77% |
45.64 |
46.94 |
Univest Financial Corporation UVSP
Trades in Finance |
-2.77% |
27.36 |
28.14 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-2.77% |
27.75 |
28.54 |
First American Corporation (The) FAF
Trades in Finance |
-2.77% |
64.18 |
66.01 |
Pimco Municipal Income Fund II PML
Trades in N A |
-2.77% |
9.13 |
9.39 |
Western Union Company (The) WU
Trades in Miscellaneous |
-2.77% |
11.60 |
11.93 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-2.76% |
8.11 |
8.34 |
ITT Inc. ITT
Trades in Capital Goods |
-2.76% |
145.38 |
149.51 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-2.75% |
31.45 |
32.34 |
eBay Inc. EBAY
Trades in Miscellaneous |
-2.75% |
63.32 |
65.11 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-2.75% |
257.11 |
264.38 |
Power Integrations, Inc. POWI
Trades in Technology |
-2.74% |
62.36 |
64.12 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-2.73% |
14.62 |
15.03 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-2.72% |
18.61 |
19.13 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-2.72% |
62.98 |
64.74 |
MFS Government Markets Income Trust MGF
Trades in N A |
-2.72% |
3.22 |
3.31 |
Commercial Metals Company CMC
Trades in Basic Industries |
-2.71% |
53.47 |
54.96 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-2.71% |
6.11 |
6.28 |
Xylem Inc. XYL
Trades in Capital Goods |
-2.71% |
131.37 |
135.03 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-2.7% |
9.00 |
9.25 |
International Paper Company IP
Trades in Basic Industries |
-2.7% |
47.53 |
48.85 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-2.69% |
18.44 |
18.95 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-2.69% |
10.87 |
11.17 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-2.69% |
51.09 |
52.50 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-2.67% |
120.85 |
124.17 |
Eversource Energy ES
Trades in Public Utilities |
-2.67% |
66.23 |
68.05 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-2.66% |
21.22 |
21.80 |
Community West Bancshares CWBC
Trades in Finance |
-2.65% |
18.75 |
19.26 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-2.65% |
42.57 |
43.73 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-2.65% |
12.10 |
12.43 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.65% |
8.45 |
8.68 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-2.64% |
99.89 |
102.60 |
Colliers International Group Inc. CIGI
Trades in Finance |
-2.64% |
147.80 |
151.81 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-2.64% |
15.14 |
15.55 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-2.64% |
64.62 |
66.37 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.64% |
22.46 |
23.07 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-2.63% |
1.85 |
1.90 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-2.63% |
1.11 |
1.14 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-2.63% |
92.27 |
94.76 |
Forestar Group Inc FOR
Trades in Finance |
-2.63% |
31.52 |
32.37 |
Pioneer High Income Trust PHT
Trades in N A |
-2.63% |
7.79 |
8.00 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-2.6% |
33.02 |
33.90 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-2.6% |
22.87 |
23.48 |
RadNet, Inc. RDNT
Trades in Health Care |
-2.59% |
67.59 |
69.39 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-2.59% |
10.17 |
10.44 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-2.59% |
17.67 |
18.14 |
MFS Charter Income Trust MCR
Trades in N A |
-2.59% |
6.40 |
6.57 |
Stifel Financial Corporation SFB
Trades in Finance |
-2.59% |
22.90 |
23.51 |
Washington Federal, Inc. WAFD
Trades in Finance |
-2.58% |
33.95 |
34.85 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-2.58% |
3.02 |
3.10 |
Assurant, Inc. AIZ
Trades in Finance |
-2.57% |
193.74 |
198.86 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-2.57% |
40.61 |
41.68 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-2.56% |
69.40 |
71.22 |
Deere & Company DE
Trades in Capital Goods |
-2.56% |
406.65 |
417.33 |
Diageo plc DEO
Trades in Consumer Non Durables |
-2.55% |
136.76 |
140.34 |
Genpact Limited G
Trades in Consumer Services |
-2.55% |
38.21 |
39.21 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.55% |
19.86 |
20.38 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-2.54% |
31.13 |
31.94 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-2.54% |
11.50 |
11.80 |
Robert Half International Inc. RHI
Trades in Technology |
-2.54% |
65.70 |
67.41 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-2.54% |
13.81 |
14.17 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-2.53% |
32.00 |
32.83 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-2.53% |
52.85 |
54.22 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-2.53% |
569.86 |
584.68 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-2.52% |
37.96 |
38.94 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-2.52% |
12.76 |
13.09 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-2.52% |
40.63 |
41.68 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-2.51% |
91.23 |
93.58 |
Noodles & Company NDLS
Trades in Consumer Services |
-2.5% |
1.17 |
1.20 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-2.5% |
14.82 |
15.20 |
CTS Corporation CTS
Trades in Technology |
-2.5% |
47.17 |
48.38 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-2.49% |
18.82 |
19.30 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-2.49% |
36.05 |
36.97 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-2.49% |
3.91 |
4.01 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-2.48% |
36.20 |
37.12 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-2.48% |
63.68 |
65.30 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-2.47% |
9.49 |
9.73 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-2.47% |
64.65 |
66.29 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-2.46% |
44.32 |
45.44 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-2.46% |
25.01 |
25.64 |
iShares MBS ETF MBB
Trades in N A |
-2.46% |
93.45 |
95.81 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-2.46% |
77.35 |
79.30 |
Dana Incorporated DAN
Trades in Capital Goods |
-2.46% |
10.30 |
10.56 |
Heico Corporation HEI.A
Trades in N A |
-2.46% |
198.74 |
203.76 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-2.46% |
6.75 |
6.92 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-2.46% |
25.39 |
26.03 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-2.45% |
36.59 |
37.51 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.45% |
2.39 |
2.45 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.45% |
65.27 |
66.91 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-2.45% |
5.57 |
5.71 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-2.44% |
0.40 |
0.41 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-2.44% |
1.20 |
1.23 |
Ally Financial Inc. ALLY
Trades in Finance |
-2.44% |
34.72 |
35.59 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-2.44% |
275.85 |
282.76 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-2.44% |
13.21 |
13.54 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-2.42% |
5.65 |
5.79 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-2.42% |
20.59 |
21.10 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-2.42% |
18.14 |
18.59 |
Qorvo, Inc. QRVO
Trades in Technology |
-2.42% |
100.80 |
103.30 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-2.42% |
10.89 |
11.16 |
Analog Devices, Inc. ADI
Trades in Technology |
-2.41% |
224.62 |
230.17 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-2.41% |
40.82 |
41.83 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-2.41% |
46.07 |
47.21 |
TechnipFMC plc FTI
Trades in Energy |
-2.4% |
25.60 |
26.23 |
New America High Income Fund, Inc. (The) HYB
Trades in N A |
-2.4% |
8.13 |
8.33 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-2.38% |
21.32 |
21.84 |
Global X E-commerce ETF EBIZ
Trades in N A |
-2.37% |
26.81 |
27.46 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-2.37% |
42.93 |
43.97 |
MuniVest Fund, Inc. MVF
Trades in N A |
-2.37% |
7.42 |
7.60 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-2.37% |
12.79 |
13.10 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-2.36% |
51.34 |
52.58 |
UDR, Inc. UDR
Trades in Consumer Services |
-2.36% |
44.27 |
45.34 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-2.35% |
71.19 |
72.90 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-2.35% |
23.23 |
23.79 |
Sabine Royalty Trust SBR
Trades in Energy |
-2.35% |
60.32 |
61.77 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-2.34% |
15.46 |
15.83 |
Sun Life Financial Inc. SLF
Trades in Finance |
-2.34% |
56.66 |
58.02 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-2.32% |
73.37 |
75.11 |
Air Lease Corporation AL
Trades in Technology |
-2.32% |
44.24 |
45.29 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-2.32% |
131.48 |
134.60 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-2.32% |
11.39 |
11.66 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-2.31% |
102.40 |
104.82 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-2.31% |
37.70 |
38.59 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-2.31% |
35.03 |
35.86 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-2.3% |
159.17 |
162.91 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-2.3% |
155.91 |
159.58 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-2.3% |
28.86 |
29.54 |
Heico Corporation HEI
Trades in Capital Goods |
-2.3% |
255.47 |
261.48 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-2.3% |
24.21 |
24.78 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-2.29% |
5.97 |
6.11 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-2.29% |
14.93 |
15.28 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-2.29% |
64.32 |
65.83 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-2.29% |
35.85 |
36.69 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-2.28% |
8.15 |
8.34 |
Omnicom Group Inc. OMC
Trades in Technology |
-2.28% |
101.03 |
103.39 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-2.27% |
0.86 |
0.88 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-2.27% |
12.47 |
12.76 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-2.27% |
35.70 |
36.53 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-2.27% |
23.23 |
23.77 |
AT&T Inc. T
Trades in Public Utilities |
-2.27% |
21.50 |
22.00 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-2.27% |
166.72 |
170.60 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-2.26% |
13.87 |
14.19 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-2.25% |
46.06 |
47.12 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-2.25% |
155.36 |
158.93 |
First Bank FRBA
Trades in N A |
-2.24% |
14.86 |
15.20 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-2.24% |
11.77 |
12.04 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-2.24% |
10.91 |
11.16 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-2.24% |
10.04 |
10.27 |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
Trades in N A |
-2.23% |
66.64 |
68.16 |
First Financial Corporation Indiana THFF
Trades in Finance |
-2.23% |
42.87 |
43.85 |
Box, Inc. BOX
Trades in Technology |
-2.23% |
32.00 |
32.73 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-2.23% |
83.89 |
85.80 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-2.22% |
130.08 |
133.03 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-2.22% |
10.58 |
10.82 |
SolarWinds Corporation SWI
Trades in Technology |
-2.22% |
12.76 |
13.05 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
Trades in N A |
-2.22% |
8.36 |
8.55 |
Universal Display Corporation OLED
Trades in Capital Goods |
-2.21% |
205.27 |
209.90 |
Interface, Inc. TILE
Trades in Consumer Durables |
-2.21% |
18.55 |
18.97 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-2.21% |
134.39 |
137.43 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-2.2% |
56.40 |
57.67 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-2.2% |
8.00 |
8.18 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-2.2% |
106.63 |
109.03 |
MRC Global Inc. MRC
Trades in Capital Goods |
-2.2% |
12.46 |
12.74 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-2.19% |
97.06 |
99.23 |
MongoDB, Inc. MDB
Trades in Technology |
-2.19% |
264.44 |
270.35 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-2.19% |
81.92 |
83.75 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-2.19% |
71.81 |
73.42 |
Novo Nordisk A/S NVO
Trades in Health Care |
-2.18% |
116.47 |
119.07 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-2.17% |
17.61 |
18.00 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-2.17% |
326.54 |
333.80 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-2.17% |
3.60 |
3.68 |
Ellington Financial Inc. EFC
Trades in Finance |
-2.17% |
12.61 |
12.89 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-2.17% |
11.71 |
11.97 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-2.17% |
10.80 |
11.04 |
Progressive Corporation (The) PGR
Trades in Finance |
-2.17% |
248.25 |
253.76 |
Greif Bros. Corporation GEF.B
Trades in N A |
-2.16% |
68.32 |
69.83 |
CHS Inc CHSCM
Trades in Consumer Services |
-2.15% |
25.45 |
26.01 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-2.15% |
39.07 |
39.93 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-2.15% |
59.12 |
60.42 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-2.15% |
10.49 |
10.72 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-2.15% |
52.79 |
53.95 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-2.14% |
15.10 |
15.43 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-2.14% |
43.83 |
44.79 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-2.14% |
52.57 |
53.72 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-2.14% |
19.64 |
20.07 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-2.13% |
24.81 |
25.35 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-2.13% |
170.57 |
174.29 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-2.13% |
10.55 |
10.78 |
Western Asset Bond Fund WEA
Trades in N A |
-2.13% |
11.04 |
11.28 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-2.11% |
10.67 |
10.90 |
Donegal Group, Inc. DGICB
Trades in Finance |
-2.1% |
12.61 |
12.88 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-2.1% |
6.05 |
6.18 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-2.1% |
18.61 |
19.01 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-2.1% |
12.61 |
12.88 |
Calix, Inc CALX
Trades in Consumer Services |
-2.09% |
37.98 |
38.79 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-2.09% |
6.10 |
6.23 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-2.09% |
13.11 |
13.39 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-2.09% |
213.32 |
217.87 |
CSP Inc. CSPI
Trades in Technology |
-2.08% |
12.72 |
12.99 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-2.08% |
38.14 |
38.95 |
Rollins, Inc. ROL
Trades in Finance |
-2.08% |
49.53 |
50.58 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-2.07% |
108.09 |
110.37 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-2.07% |
8.51 |
8.69 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-2.07% |
5.68 |
5.80 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-2.07% |
13.26 |
13.54 |
Masco Corporation MAS
Trades in Basic Industries |
-2.07% |
82.20 |
83.94 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-2.07% |
11.80 |
12.05 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-2.06% |
29.97 |
30.60 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-2.06% |
82.89 |
84.63 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-2.05% |
60.79 |
62.06 |
Union Pacific Corporation UNP
Trades in Transportation |
-2.04% |
241.45 |
246.48 |
Citizens & Northern Corp CZNC
Trades in Finance |
-2.03% |
19.29 |
19.69 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-2.03% |
80.12 |
81.78 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-2.03% |
13.48 |
13.76 |
Merchants Bancorp MBIN
Trades in Finance |
-2.02% |
44.05 |
44.96 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-2.02% |
4.85 |
4.95 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-2.02% |
31.59 |
32.24 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-2.02% |
62.03 |
63.31 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-2.02% |
12.60 |
12.86 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-2.02% |
169.70 |
173.20 |
Opko Health, Inc. OPK
Trades in Health Care |
-2.01% |
1.46 |
1.49 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-2% |
11.75 |
11.99 |
ScanSource, Inc. SCSC
Trades in Technology |
-2% |
47.07 |
48.03 |
Schneider National, Inc. SNDR
Trades in Transportation |
-2% |
27.97 |
28.54 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-2% |
115.19 |
117.54 |
Company | Gain Percent | Current price | Prev Price |
Arbor Realty Trust ABR
Trades in Consumer Services |
-1.99% |
15.25 |
15.56 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-1.98% |
9.41 |
9.60 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-1.98% |
12.85 |
13.11 |
CSX Corporation CSX
Trades in Transportation |
-1.97% |
33.85 |
34.53 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.97% |
14.45 |
14.74 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-1.97% |
24.88 |
25.38 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-1.97% |
15.94 |
16.26 |
Rayonier Inc. RYN
Trades in Consumer Services |
-1.96% |
31.55 |
32.18 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-1.95% |
7.53 |
7.68 |
News Corporation NWSA
Trades in Consumer Services |
-1.95% |
26.11 |
26.63 |
Methanex Corporation MEOH
Trades in Basic Industries |
-1.94% |
40.54 |
41.34 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-1.94% |
168.38 |
171.71 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.94% |
102.69 |
104.72 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.94% |
12.14 |
12.38 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.94% |
256.98 |
262.07 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-1.94% |
27.80 |
28.35 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-1.94% |
20.70 |
21.11 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-1.94% |
6.08 |
6.20 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-1.93% |
29.98 |
30.57 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.93% |
32.09 |
32.72 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-1.92% |
0.51 |
0.52 |
Digital Ally, Inc. DGLY
Trades in Technology |
-1.92% |
1.02 |
1.04 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-1.92% |
11.25 |
11.47 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.92% |
22.43 |
22.87 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-1.92% |
20.89 |
21.30 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.92% |
31.09 |
31.70 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-1.92% |
8.67 |
8.84 |
Altria Group MO
Trades in Consumer Non Durables |
-1.92% |
50.06 |
51.04 |
WPP plc WPP
Trades in Technology |
-1.92% |
50.18 |
51.16 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-1.91% |
13.87 |
14.14 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.9% |
77.25 |
78.75 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-1.9% |
52.80 |
53.82 |
CPB Inc. CPF
Trades in Finance |
-1.9% |
28.95 |
29.51 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-1.9% |
10.82 |
11.03 |
iShares 3-7 Year Treasury Bond ETF IEI
Trades in N A |
-1.89% |
117.35 |
119.61 |
HNI Corporation HNI
Trades in Consumer Durables |
-1.89% |
52.82 |
53.84 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-1.89% |
9.87 |
10.06 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-1.89% |
21.34 |
21.75 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.89% |
95.95 |
97.80 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-1.88% |
7.30 |
7.44 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-1.88% |
4.69 |
4.78 |
Putnam Premier Income Trust PPT
Trades in N A |
-1.88% |
3.66 |
3.73 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-1.88% |
8.37 |
8.53 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-1.87% |
15.23 |
15.52 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.87% |
22.61 |
23.04 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-1.87% |
134.21 |
136.77 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-1.87% |
10.49 |
10.69 |
iShares Global Green Bond ETF BGRN
Trades in N A |
-1.86% |
47.44 |
48.34 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-1.86% |
66.04 |
67.29 |
W&T Offshore, Inc. WTI
Trades in Energy |
-1.86% |
2.11 |
2.15 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-1.85% |
11.67 |
11.89 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-1.85% |
9.01 |
9.18 |
Intuit Inc. INTU
Trades in Technology |
-1.84% |
609.59 |
621.00 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-1.83% |
1.07 |
1.09 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.83% |
37.04 |
37.73 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-1.83% |
15.00 |
15.28 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-1.83% |
4.29 |
4.37 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-1.83% |
161.12 |
164.13 |
EQT Corporation EQT
Trades in Energy |
-1.83% |
35.97 |
36.64 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-1.83% |
14.50 |
14.77 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
Trades in N A |
-1.82% |
124.94 |
127.25 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-1.82% |
3.24 |
3.30 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-1.82% |
51.87 |
52.83 |
BEST Inc. BEST
Trades in Transportation |
-1.82% |
2.70 |
2.75 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-1.81% |
12.47 |
12.70 |
Kennametal Inc. KMT
Trades in Capital Goods |
-1.81% |
25.46 |
25.93 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.81% |
67.74 |
68.99 |
Contura Energy, Inc. CTRA
Trades in Energy |
-1.8% |
23.52 |
23.95 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-1.8% |
19.14 |
19.49 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-1.8% |
33.76 |
34.38 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.8% |
10.37 |
10.56 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.79% |
132.19 |
134.60 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-1.78% |
54.56 |
55.55 |
Marin Software Incorporated MRIN
Trades in Technology |
-1.78% |
2.21 |
2.25 |
iShares MSCI UAE ETF UAE
Trades in N A |
-1.78% |
14.92 |
15.19 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-1.78% |
12.72 |
12.95 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-1.77% |
71.04 |
72.32 |
Plug Power, Inc. PLUG
Trades in Energy |
-1.77% |
2.22 |
2.26 |
Putnam Master Intermediate Income Trust PIM
Trades in N A |
-1.77% |
3.33 |
3.39 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-1.77% |
111.58 |
113.59 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-1.76% |
75.82 |
77.18 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.76% |
11.19 |
11.39 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-1.75% |
42.08 |
42.83 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-1.75% |
1.68 |
1.71 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-1.75% |
55.00 |
55.98 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.75% |
5.62 |
5.72 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.75% |
10.08 |
10.26 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-1.74% |
137.06 |
139.49 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-1.74% |
24.24 |
24.67 |
New York Times Company (The) NYT
Trades in Consumer Services |
-1.74% |
54.70 |
55.67 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-1.73% |
220.63 |
224.51 |
Monroe Capital Corporation MRCC
Trades in N A |
-1.73% |
7.94 |
8.08 |
Navient Corporation NAVI
Trades in Finance |
-1.73% |
15.32 |
15.59 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-1.73% |
14.80 |
15.06 |
trivago N.V. TRVG
Trades in Technology |
-1.73% |
1.70 |
1.73 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.72% |
2.86 |
2.91 |
Chemung Financial Corp CHMG
Trades in Finance |
-1.71% |
47.20 |
48.02 |
First Trust S&P International Dividend Aristocrats ETF FID
Trades in N A |
-1.71% |
17.26 |
17.56 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-1.71% |
1.15 |
1.17 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-1.71% |
56.33 |
57.31 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.7% |
24.31 |
24.73 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.7% |
4.63 |
4.71 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-1.7% |
12.17 |
12.38 |
ResMed Inc. RMD
Trades in Health Care |
-1.7% |
239.98 |
244.12 |
Saia, Inc. SAIA
Trades in Transportation |
-1.69% |
429.89 |
437.26 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-1.69% |
1.75 |
1.78 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-1.69% |
9.87 |
10.04 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-1.69% |
6.40 |
6.51 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-1.68% |
22.30 |
22.68 |
Danaos Corporation DAC
Trades in Transportation |
-1.68% |
85.28 |
86.74 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-1.68% |
11.69 |
11.89 |
Southern Company (The) SOJC
Trades in Public Utilities |
-1.68% |
24.57 |
24.99 |
Accuray Incorporated ARAY
Trades in Health Care |
-1.67% |
1.77 |
1.80 |
One Stop Systems, Inc. OSS
Trades in Technology |
-1.67% |
2.35 |
2.39 |
REV Group, Inc. REVG
Trades in Capital Goods |
-1.67% |
27.59 |
28.06 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-1.66% |
26.66 |
27.11 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-1.66% |
21.39 |
21.75 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-1.66% |
49.09 |
49.92 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.66% |
13.05 |
13.27 |
Invesco High Income Trust II VLT
Trades in N A |
-1.65% |
11.34 |
11.53 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-1.64% |
10.79 |
10.97 |
Lennox International, Inc. LII
Trades in Capital Goods |
-1.64% |
594.37 |
604.29 |
The Middleby Corporation MIDD
Trades in Technology |
-1.63% |
136.86 |
139.13 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.63% |
2.41 |
2.45 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-1.62% |
29.71 |
30.20 |
VeriSign, Inc. VRSN
Trades in Technology |
-1.62% |
186.89 |
189.96 |
AMREP Corporation AXR
Trades in Consumer Services |
-1.62% |
29.21 |
29.69 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-1.62% |
9.70 |
9.86 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-1.62% |
26.13 |
26.56 |
Pearson, Plc PSO
Trades in Consumer Services |
-1.62% |
13.35 |
13.57 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-1.62% |
32.77 |
33.31 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-1.61% |
5.51 |
5.60 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-1.61% |
11.02 |
11.20 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-1.61% |
12.25 |
12.45 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-1.6% |
11.08 |
11.26 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-1.6% |
4.93 |
5.01 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.6% |
6.75 |
6.86 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-1.59% |
57.38 |
58.31 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-1.58% |
10.62 |
10.79 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-1.58% |
8.70 |
8.84 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-1.58% |
19.95 |
20.27 |
Murphy Oil Corporation MUR
Trades in Energy |
-1.57% |
33.21 |
33.74 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.57% |
8.17 |
8.30 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.57% |
5.02 |
5.10 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.56% |
48.65 |
49.42 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-1.56% |
6.94 |
7.05 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-1.56% |
30.38 |
30.86 |
Perrigo Company PRGO
Trades in Health Care |
-1.56% |
25.82 |
26.23 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-1.55% |
8.90 |
9.04 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.54% |
11.51 |
11.69 |
Banco Santander Chile BSAC
Trades in Finance |
-1.54% |
20.44 |
20.76 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.54% |
6.41 |
6.51 |
Vanguard Total World Bond ETF BNDW
Trades in N A |
-1.53% |
69.53 |
70.61 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-1.53% |
9.03 |
9.17 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-1.53% |
9.02 |
9.16 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-1.52% |
27.23 |
27.65 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.52% |
93.59 |
95.03 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-1.52% |
29.80 |
30.26 |
United Bancorp, Inc. UBCP
Trades in Finance |
-1.52% |
12.93 |
13.13 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.52% |
44.75 |
45.44 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.52% |
56.43 |
57.30 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-1.5% |
17.11 |
17.37 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.49% |
36.92 |
37.48 |
Rambus, Inc. RMBS
Trades in Technology |
-1.49% |
41.59 |
42.22 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.49% |
2.65 |
2.69 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-1.49% |
520.20 |
528.07 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-1.48% |
6.65 |
6.75 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-1.48% |
2.67 |
2.71 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-1.48% |
122.30 |
124.14 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-1.48% |
3.99 |
4.05 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-1.48% |
11.35 |
11.52 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-1.48% |
11.95 |
12.13 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-1.48% |
10.01 |
10.16 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-1.47% |
0.67 |
0.68 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.46% |
31.68 |
32.15 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1.46% |
482.96 |
490.10 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-1.46% |
18.23 |
18.50 |
Silicom Ltd SILC
Trades in Technology |
-1.46% |
13.50 |
13.70 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.46% |
13.50 |
13.70 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-1.45% |
37.34 |
37.89 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.45% |
59.63 |
60.51 |
Blackrock Health Sciences Trust BME
Trades in N A |
-1.45% |
41.32 |
41.93 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.45% |
10.87 |
11.03 |
Edison International EIX
Trades in Public Utilities |
-1.45% |
85.83 |
87.09 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-1.45% |
458.81 |
465.57 |
Moody's Corporation MCO
Trades in Finance |
-1.45% |
467.73 |
474.59 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-1.45% |
8.14 |
8.26 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-1.45% |
484.77 |
491.88 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-1.44% |
3.43 |
3.48 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.44% |
4.80 |
4.87 |
F5 Networks, Inc. FFIV
Trades in Technology |
-1.43% |
217.06 |
220.20 |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
Trades in N A |
-1.43% |
48.42 |
49.12 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.43% |
80.06 |
81.22 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-1.42% |
28.43 |
28.84 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-1.42% |
10.42 |
10.57 |
FedEx Corporation FDX
Trades in Transportation |
-1.42% |
269.79 |
273.68 |
First Trust Low Duration Strategic Focus ETF LDSF
Trades in N A |
-1.41% |
18.89 |
19.16 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.41% |
27.19 |
27.58 |
Plexus Corp. PLXS
Trades in Technology |
-1.41% |
134.78 |
136.71 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-1.41% |
191.43 |
194.17 |
CBRE Group, Inc. CBRE
Trades in Finance |
-1.41% |
122.73 |
124.48 |
ePlus inc. PLUS
Trades in Technology |
-1.4% |
96.96 |
98.34 |
DXC Technology Company DXC
Trades in Technology |
-1.4% |
20.46 |
20.75 |
AGNC Investment Corp. AGNCN
Trades in Consumer Services |
-1.39% |
25.48 |
25.84 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.39% |
77.07 |
78.16 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-1.39% |
32.60 |
33.06 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-1.39% |
8.49 |
8.61 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-1.38% |
32.27 |
32.72 |
The Bank of Princeton BPRN
Trades in N A |
-1.38% |
36.47 |
36.98 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-1.38% |
5.70 |
5.78 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-1.38% |
12.86 |
13.04 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-1.37% |
71.53 |
72.52 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-1.37% |
54.79 |
55.55 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-1.36% |
44.97 |
45.59 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-1.36% |
47.24 |
47.89 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-1.36% |
10.85 |
11.00 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-1.36% |
27.54 |
27.92 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-1.36% |
11.63 |
11.79 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.36% |
7.99 |
8.10 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-1.35% |
10.99 |
11.14 |
Invesco Water Resources ETF PHO
Trades in N A |
-1.35% |
69.59 |
70.54 |
Baytex Energy Corp BTE
Trades in Energy |
-1.35% |
2.93 |
2.97 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-1.34% |
179.77 |
182.22 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-1.34% |
1.47 |
1.49 |
Spire Inc. SR
Trades in Public Utilities |
-1.34% |
66.39 |
67.29 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-1.33% |
20.73 |
21.01 |
ICON plc ICLR
Trades in Health Care |
-1.33% |
283.49 |
287.31 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.33% |
220.51 |
223.48 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-1.32% |
1.50 |
1.52 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-1.32% |
14.92 |
15.12 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-1.32% |
12.75 |
12.92 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-1.3% |
32.72 |
33.15 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.3% |
21.96 |
22.25 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-1.3% |
21.34 |
21.62 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-1.3% |
576.98 |
584.56 |
Surmodics, Inc. SRDX
Trades in Health Care |
-1.29% |
38.28 |
38.78 |
Global Partners LP GLP
Trades in Energy |
-1.29% |
45.96 |
46.56 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-1.29% |
10.70 |
10.84 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-1.28% |
19.28 |
19.53 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.28% |
12.34 |
12.50 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-1.27% |
30.24 |
30.63 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-1.27% |
46.77 |
47.37 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.27% |
26.44 |
26.78 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-1.26% |
25.05 |
25.37 |
Home BancShares, Inc. HOMB
Trades in Finance |
-1.26% |
26.75 |
27.09 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.26% |
44.62 |
45.19 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.25% |
175.17 |
177.39 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-1.25% |
76.64 |
77.61 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.24% |
50.81 |
51.45 |
StoneCo Ltd. STNE
Trades in Technology |
-1.24% |
11.12 |
11.26 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-1.23% |
12.07 |
12.22 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-1.23% |
92.13 |
93.28 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.23% |
32.88 |
33.29 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-1.23% |
3.22 |
3.26 |
Chemed Corp. CHE
Trades in Health Care |
-1.23% |
593.56 |
600.97 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-1.23% |
45.88 |
46.45 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-1.22% |
91.06 |
92.18 |
First Trust Managed Municipal ETF FMB
Trades in N A |
-1.21% |
51.33 |
51.96 |
PPL Corporation PPL
Trades in Public Utilities |
-1.21% |
32.68 |
33.08 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-1.2% |
13.22 |
13.38 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-1.19% |
57.31 |
58.00 |
iShares MSCI Emerging Markets ex China ETF EMXC
Trades in N A |
-1.19% |
60.38 |
61.11 |
Encompass Health Corporation EHC
Trades in Health Care |
-1.19% |
95.49 |
96.64 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-1.19% |
18.21 |
18.43 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.19% |
17.38 |
17.59 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-1.19% |
108.58 |
109.89 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-1.18% |
33.54 |
33.94 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-1.18% |
10.06 |
10.18 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-1.17% |
27.11 |
27.43 |
First Trust Low Duration Opportunities ETF LMBS
Trades in N A |
-1.17% |
48.83 |
49.41 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-1.17% |
16.95 |
17.15 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-1.16% |
8.53 |
8.63 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-1.16% |
127.49 |
128.98 |
Textron Inc. TXT
Trades in Capital Goods |
-1.16% |
87.55 |
88.58 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-1.15% |
48.83 |
49.40 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.15% |
8.62 |
8.72 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-1.15% |
43.84 |
44.35 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-1.13% |
26.33 |
26.63 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-1.12% |
53.88 |
54.49 |
Insperity, Inc. NSP
Trades in Technology |
-1.12% |
87.01 |
88.00 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.12% |
58.89 |
59.56 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-1.11% |
14.20 |
14.36 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.1% |
144.00 |
145.60 |
RPC, Inc. RES
Trades in Energy |
-1.1% |
6.29 |
6.36 |
iShares Core 1-5 Year USD Bond ETF ISTB
Trades in N A |
-1.09% |
48.15 |
48.68 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-1.09% |
228.08 |
230.59 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1.08% |
29.37 |
29.69 |
Prothena Corporation plc PRTA
Trades in Health Care |
-1.08% |
16.55 |
16.73 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-1.08% |
0.92 |
0.93 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-1.08% |
2.76 |
2.79 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.08% |
11.88 |
12.01 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-1.08% |
8.27 |
8.36 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-1.07% |
61.66 |
62.33 |
Catalent, Inc. CTLT
Trades in Health Care |
-1.07% |
59.92 |
60.57 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-1.07% |
7.43 |
7.51 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-1.07% |
12.90 |
13.04 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-1.07% |
7.42 |
7.50 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-1.07% |
10.21 |
10.32 |
NVE Corporation NVEC
Trades in Technology |
-1.06% |
79.02 |
79.87 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.06% |
44.65 |
45.13 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.06% |
14.95 |
15.11 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-1.04% |
14.30 |
14.45 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.04% |
878.37 |
887.63 |
iShares MSCI China ETF MCHI
Trades in N A |
-1.04% |
50.38 |
50.91 |
Citigroup Inc. BLW
Trades in Finance |
-1.04% |
14.33 |
14.48 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-1.04% |
39.89 |
40.31 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.04% |
5.73 |
5.79 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-1.04% |
74.36 |
75.14 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.04% |
11.45 |
11.57 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-1.02% |
23.36 |
23.60 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.02% |
2.92 |
2.95 |
iShares Fallen Angels USD Bond ETF FALN
Trades in N A |
-1.02% |
27.06 |
27.34 |
China Fund, Inc. (The) CHN
Trades in N A |
-1.02% |
12.61 |
12.74 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-1.02% |
11.62 |
11.74 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.01% |
5.89 |
5.95 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-1.01% |
103.87 |
104.93 |
Diodes Incorporated DIOD
Trades in Technology |
-1% |
63.45 |
64.09 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-1% |
4.97 |
5.02 |