Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

475 stocks found forming BULLISH MARUBOZU

Company Close Range
AGNC Investment Corp. 9.66 9.46 to 9.66
Amazon.com, Inc. 224.56 222.00 to 224.92
Amdocs Limited 88.60 86.31 to 88.61
Amerco 59.05 57.89 to 59.14
Amgen Inc. 289.33 284.69 to 289.58
Amkor Technology, Inc. 24.96 24.37 to 24.97
Arch Capital Group Ltd. 89.95 87.93 to 89.97
Automatic Data Processing, Inc. 304.95 299.73 to 305.11
Biogen Inc. 135.19 129.40 to 135.38
BlackLine, Inc. 51.26 49.58 to 51.36
Brighthouse Financial, Inc. 47.00 46.25 to 47.01
Brighthouse Financial, Inc. 19.06 18.72 to 19.09
Cincinnati Financial Corporation 154.01 151.11 to 154.31
ClearSign Combustion Corporation 0.59 0.55 to 0.59
Coastal Financial Corporation 108.45 103.36 to 108.69
Cognex Corporation 44.18 42.95 to 44.21
Columbia Financial, Inc. 15.11 14.88 to 15.14
Columbia Sportswear Company 53.07 50.88 to 53.13
Consumer Portfolio Services, Inc. 8.74 8.18 to 8.75
Diamondback Energy, Inc. 139.98 137.70 to 140.18
Diodes Incorporated 54.82 53.62 to 54.89
eBay Inc. 100.77 97.70 to 100.96
Fastenal Company 49.21 48.37 to 49.26
First Capital, Inc. 38.29 37.01 to 38.29
First Savings Financial Group, Inc. 27.48 26.00 to 27.48
First Trust Dow Jones International Internet ETF 35.77 35.16 to 35.79
First Trust Large Cap Value AlphaDEX Fund 81.70 80.69 to 81.72
First Trust Mid Cap Value AlphaDEX Fund 55.01 53.84 to 55.01
First Trust Multi Cap Value AlphaDEX Fund 86.13 85.25 to 86.13
First Trust NASDAQ ABA Community Bank Index Fund 56.60 55.95 to 56.60
First Trust NASDAQ Clean Edge Green Energy Index Fund 36.83 36.36 to 36.90
First Trust Nasdaq Food & Beverage ETF 22.78 22.50 to 22.81
First Trust Nasdaq Transportation ETF 34.26 33.81 to 34.26
First Trust Strategic Income ETF 27.12 26.83 to 27.12
FirstService Corporation 199.83 195.98 to 199.83
Foresight Autonomous Holdings Ltd. 0.37 0.36 to 0.37
Gentex Corporation 27.84 27.25 to 27.90
German American Bancorp, Inc. 40.29 39.69 to 40.35
Glacier Bancorp, Inc. 46.84 45.80 to 46.87
Global X FinTech ETF 33.67 33.27 to 33.67
Global X Millennials Thematic ETF 49.66 49.16 to 49.66
Global X Social Media ETF 58.48 56.63 to 58.48
Guaranty Bancshares, Inc. 46.76 46.02 to 46.83
Gulf Resources, Inc. 0.65 0.61 to 0.65
Hologic, Inc. 68.98 67.77 to 69.13
Horizon Bancorp, Inc. 16.25 16.05 to 16.27
Incyte Corporation 85.85 81.61 to 86.02
Insight Enterprises, Inc. 134.24 128.40 to 134.37
Inspired Entertainment, Inc. 8.62 8.06 to 8.64
Invesco BuyBack Achievers ETF 129.61 127.95 to 129.65
Invesco FTSE RAFI US 1500 Small-Mid ETF 43.69 43.06 to 43.72
Invesco High Yield Equity Dividend Achievers ETF 21.35 20.96 to 21.38
Invesco International Dividend Achievers ETF 21.21 21.00 to 21.23
Invesco S&P SmallCap Financials ETF 57.36 56.66 to 57.36
Invesco S&P SmallCap Health Care ETF 40.35 39.35 to 40.40
Invesco S&P SmallCap Materials ETF 78.31 76.98 to 78.31
Invesco Water Resources ETF 73.51 72.57 to 73.56
Investar Holding Corporation 22.72 22.34 to 22.74
iShares Nasdaq Biotechnology Index Fund 137.10 134.50 to 137.31
iShares Select Dividend ETF 139.32 137.39 to 139.33
Kearny Financial 6.24 6.05 to 6.25
Kforce, Inc. 33.45 32.01 to 33.45
Kinsale Capital Group, Inc. 452.01 435.93 to 452.01
Liberty Media Corporation 89.43 86.62 to 89.43
Liberty Media Corporation 100.05 96.72 to 100.12
Mannatech, Incorporated 9.99 8.50 to 9.99
Merit Medical Systems, Inc. 86.15 84.91 to 86.35
Methanex Corporation 34.00 32.73 to 34.06
Middlefield Banc Corp. 30.31 29.07 to 30.31
Nano Dimension Ltd. 1.41 1.37 to 1.41
NAPCO Security Technologies, Inc. 32.45 31.07 to 32.49
Navient Corporation 13.18 12.94 to 13.19
NetScout Systems, Inc. 23.17 22.63 to 23.20
Neurocrine Biosciences, Inc. 131.62 129.85 to 131.79
News Corporation 34.04 33.30 to 34.07
Nordson Corporation 221.58 216.40 to 222.11
Northwest Bancshares, Inc. 12.31 12.07 to 12.33
Old Point Financial Corporation 41.88 41.28 to 41.98
Oxbridge Re Holdings Limited 0.40 0.28 to 0.40
Paychex, Inc. 138.61 134.83 to 138.81
PayPal Holdings, Inc. 70.63 68.15 to 70.73
Pepsico, Inc. 149.35 146.85 to 149.54
Pool Corporation 330.73 313.95 to 331.23
Power Integrations, Inc. 48.44 46.27 to 48.54
Preformed Line Products Company 176.30 170.52 to 176.40
Premier, Inc. 24.53 23.98 to 24.55
Principal Financial Group Inc 78.34 77.01 to 78.44
Principal Shareholder Yield Index ETF 51.42 50.89 to 51.42
ProShares Ultra Nasdaq Biotechnology 54.59 52.71 to 54.70
Republic Bancorp, Inc. 73.09 71.78 to 73.09
SLM Corporation 33.09 32.74 to 33.17
SmartFinancial, Inc. 35.89 35.05 to 35.96
Sol-Gel Technologies Ltd. 15.46 14.86 to 15.47
Sonos, Inc. 13.38 12.76 to 13.41
Sprott Focus Trust, Inc. 7.97 7.88 to 7.97
Stratus Properties Inc. 16.89 16.29 to 16.90
Summit State Bank 11.75 11.56 to 11.75
Taoping Inc. 3.88 3.66 to 3.88
TDH Holdings, Inc. 1.03 0.98 to 1.03
TFS Financial Corporation 13.19 13.03 to 13.20
The Kraft Heinz Company 28.02 27.30 to 28.03
The9 Limited 8.27 7.78 to 8.27
Tilray, Inc. 1.25 0.96 to 1.25
Titan Machinery Inc. 20.51 19.54 to 20.55
Towne Bank 37.64 36.80 to 37.65
Twenty-First Century Fox, Inc. 53.78 51.26 to 53.78
Twenty-First Century Fox, Inc. 59.12 56.25 to 59.12
Union Bankshares, Inc. 27.65 27.25 to 27.65
VanEck Vectors Biotech ETF 164.79 162.32 to 164.82
VanEck Vectors Pharmaceutical ETF 85.28 84.05 to 85.36
Vanguard Russell 2000 ETF 93.49 92.14 to 93.58
Vanguard Russell 2000 Value ETF 149.71 147.06 to 149.71
VictoryShares Dividend Accelerator ETF 54.58 53.84 to 54.58
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 66.02 65.35 to 66.03
VictoryShares US Small Cap High Div Volatility Wtd ETF 58.88 57.80 to 58.88
Wheeler Real Estate Investment Trust, Inc. 3.90 3.81 to 3.90
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 50.60 49.60 to 50.66
Zebra Technologies Corporation 337.80 329.25 to 338.17
Adecoagro S.A. 9.23 9.13 to 9.24
Agilent Technologies, Inc. 120.29 117.86 to 120.39
Albany International Corporation 65.39 63.07 to 65.42
Ally Financial Inc. 38.89 38.42 to 38.93
American International Group, Inc. 79.89 78.45 to 80.08
American Realty Investors, Inc. 14.65 14.16 to 14.65
American Vanguard Corporation 5.27 5.03 to 5.27
American Water Works 143.73 141.77 to 143.77
Americold Realty Trust 14.98 14.61 to 15.01
AMREP Corporation 22.65 22.32 to 22.65
Annaly Capital Management Inc 20.86 20.62 to 20.87
Arthur J. Gallagher & Co. 295.10 290.92 to 295.44
Astrazeneca PLC 77.94 76.79 to 78.03
Autoliv, Inc. 118.81 115.39 to 118.90
Avery Dennison Corporation 179.43 174.66 to 179.53
Bank of Hawaii Corporation 67.06 65.68 to 67.16
Blackrock Health Sciences Trust 36.05 35.48 to 36.05
BorgWarner Inc. 41.57 40.07 to 41.67
BP p.l.c. 34.31 33.92 to 34.31
Brady Corporation 73.28 71.69 to 73.28
Brown & Brown, Inc. 95.91 94.44 to 96.12
Burlington Stores, Inc. 287.33 279.09 to 287.36
Capital Trust, Inc. 19.35 19.01 to 19.36
Carnival Corporation 30.64 29.70 to 30.66
Carnival Corporation 27.97 27.35 to 27.99
CBL & Associates Properties, Inc. 30.29 29.71 to 30.33
Chimera Investment Corporation 13.82 13.53 to 13.85
China Fund, Inc. (The) 16.42 16.15 to 16.46
Civitas Solutions, Inc. 33.18 31.33 to 33.20
Clear Channel Outdoor Holdings, Inc. 1.17 1.11 to 1.17
Community Health Systems, Inc. 2.77 2.59 to 2.77
ConocoPhillips 95.88 94.26 to 95.88
CPB Inc. 28.78 28.28 to 28.79
Danaher Corporation 209.14 206.04 to 209.32
Domino's Pizza Inc 450.98 439.95 to 451.69
Donaldson Company, Inc. 75.72 73.79 to 75.81
Dover Corporation 182.83 178.64 to 182.91
Dynex Capital, Inc. 12.63 12.46 to 12.63
Eastman Chemical Company 66.55 63.34 to 66.68
Ecolab Inc. 281.83 277.16 to 281.96
Element Solutions Inc. 25.50 24.85 to 25.51
Enersys 100.41 98.48 to 100.44
EPAM Systems, Inc. 160.80 153.27 to 160.88
Equinor ASA 24.59 24.27 to 24.61
Evertec, Inc. 37.66 36.76 to 37.71
Exelon Corporation 45.23 44.52 to 45.24
First American Corporation (The) 66.09 64.64 to 66.19
FTI Consulting, Inc. 169.08 165.35 to 169.08
Gartner, Inc. 242.66 229.62 to 242.69
Genpact Limited 44.22 43.39 to 44.24
Global Payments Inc. 86.46 82.72 to 86.53
Greenbrier Companies, Inc. (The) 47.63 46.74 to 47.70
Greif Bros. Corporation 68.97 67.85 to 69.04
Grupo Aval Acciones y Valores S.A. 3.15 3.05 to 3.15
Herc Holdings Inc. 129.47 120.92 to 129.64
Hexcel Corporation 63.92 62.12 to 63.94
Hilton Grand Vacations Inc. 45.99 42.50 to 46.01
Home Depot, Inc. (The) 407.18 398.75 to 407.82
Honeywell International Inc. 219.74 217.21 to 219.94
Huntsman Corporation 10.14 9.46 to 10.15
Hyatt Hotels Corporation 145.24 140.30 to 145.29
IDACORP, Inc. 126.90 125.36 to 127.01
IDEX Corporation 169.50 163.73 to 169.80
Insperity, Inc. 52.61 49.82 to 52.72
Intercontinental Hotels Group 121.61 120.18 to 121.62
Invesco Plc 21.52 21.03 to 21.55
Keysight Technologies Inc. 170.22 167.34 to 170.54
Korn Ferry 74.52 71.92 to 74.54
Ladder Capital Corp 11.36 11.23 to 11.36
Lear Corporation 103.23 99.86 to 103.43
Lehman ABS Corporation 26.23 25.77 to 26.23
Leidos Holdings, Inc. 181.95 177.49 to 182.18
Lennar Corporation 125.76 119.62 to 125.93
Lithia Motors, Inc. 315.08 301.36 to 315.16
Loews Corporation 95.41 94.31 to 95.57
Louisiana-Pacific Corporation 102.75 96.29 to 102.86
LyondellBasell Industries NV 52.93 50.16 to 52.97
Markel Corporation 1962.60 1930.02 to 1964.26
Matson, Inc. 109.91 108.28 to 110.09
Maximus, Inc. 85.63 83.75 to 85.69
McCormick & Company, Incorporated 70.61 69.22 to 70.61
McDonald's Corporation 305.07 301.39 to 305.31
MFA Financial, Inc. 9.77 9.56 to 9.79
Mid-America Apartment Communities, Inc. 139.77 137.94 to 139.99
MSC Industrial Direct Company, Inc. 88.83 86.46 to 88.95
NACCO Industries, Inc. 37.58 36.55 to 37.63
North American Construction Group Ltd. 16.77 16.22 to 16.80
North European Oil Royality Trust 5.60 5.46 to 5.60
Nucor Corporation 145.84 141.71 to 146.10
OGE Energy Corp 45.65 45.09 to 45.66
Old Republic International Corporation 38.67 37.96 to 38.72
Omnicom Group Inc. 76.47 73.50 to 76.62
Orion Engineered Carbons S.A 10.77 10.25 to 10.79
Oshkosh Corporation 141.69 138.74 to 141.98
Owens Corning Inc 155.41 149.22 to 155.75
PagSeguro Digital Ltd. 9.44 9.02 to 9.45
PennyMac Financial Services, Inc. 108.33 102.95 to 108.55
PennyMac Mortgage Investment Trust 12.26 12.05 to 12.27
Pfizer, Inc. 25.16 24.74 to 25.20
PIMCO New York Municipal Income Fund 6.81 6.74 to 6.82
PLDT Inc. 23.05 22.79 to 23.10
PPG Industries, Inc. 112.62 108.76 to 112.63
PPL Corporation 37.24 36.75 to 37.25
PPlus Trust 23.18 22.90 to 23.18
Prestige Consumer Healthcare Inc. 66.43 65.15 to 66.57
Rayonier Inc. 26.78 26.25 to 26.83
Redwood Trust, Inc. 6.05 5.87 to 6.05
Reinsurance Group of America, Incorporated 189.97 186.14 to 189.97
Renesola Ltd. 1.90 1.88 to 1.90
Rockwell Automation, Inc. 349.01 341.22 to 349.21
Rogers Communication, Inc. 34.82 34.06 to 34.90
RPM International Inc. 125.55 122.29 to 125.60
Safehold Inc. 15.39 14.71 to 15.39
Sasol Ltd. 5.76 5.46 to 5.77
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 120.60 116.93 to 120.78
Simon Property Group, Inc. 172.59 169.11 to 172.88
Snap-On Incorporated 333.81 326.08 to 334.00
Spectrum Brands Holdings, Inc. 59.41 57.11 to 59.45
Sturm, Ruger & Company, Inc. 34.89 33.98 to 34.91
Templeton Dragon Fund, Inc. 10.72 10.58 to 10.74
Templeton Emerging Markets Fund 15.54 15.33 to 15.54
Terex Corporation 52.56 50.84 to 52.62
TPG RE Finance Trust, Inc. 9.18 9.03 to 9.19
Transcontinental Realty Investors, Inc. 45.75 44.40 to 45.75
Trex Company, Inc. 65.83 61.55 to 65.83
TriNet Group, Inc. 67.06 64.09 to 67.06
Two Harbors Investments Corp 10.24 10.02 to 10.26
Tyson Foods, Inc. 57.69 56.15 to 57.74
Unilever PLC 62.44 61.57 to 62.49
V.F. Corporation 13.08 12.28 to 13.11
W.R. Berkley Corporation 71.35 70.19 to 71.44
W.W. Grainger, Inc. 982.07 958.58 to 982.54
Waters Corporation 296.83 285.85 to 296.89
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.87 8.78 to 8.87
Westlake Chemical Corporation 85.04 79.41 to 85.07
WEX Inc. 176.26 170.90 to 176.50
Weyerhaeuser Company 26.41 25.63 to 26.46
Wipro Limited 2.73 2.68 to 2.73
Yum! Brands, Inc. 144.79 141.50 to 144.81
Back to top | Use Dark Theme