USA Scanner BULLISH MARUBOZU forming stock list
USA Scanner stocks forming BULLISH MARUBOZU
228 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
ACNB Corporation | 49.16 | 48.03 to 49.17 |
AdvisorShares Vice ETF | 34.48 | 33.99 to 34.56 |
Alliant Energy Corporation | 59.92 | 57.78 to 60.02 |
Alphabet Inc. | 181.97 | 179.99 to 182.09 |
ArcBest Corporation | 121.90 | 118.01 to 122.10 |
AudioCodes Ltd. | 8.51 | 8.27 to 8.51 |
Beasley Broadcast Group, Inc. | 8.41 | 7.66 to 8.43 |
BlackLine, Inc. | 62.52 | 60.28 to 62.59 |
Booking Holdings Inc. | 5065.40 | 4936.00 to 5069.44 |
Brightcove Inc. | 2.99 | 2.75 to 2.99 |
Brookline Bancorp, Inc. | 12.76 | 12.35 to 12.79 |
Calamos Convertible Opportunities and Income Fund | 12.05 | 11.85 to 12.07 |
Cerus Corporation | 2.03 | 1.79 to 2.03 |
Criteo S.A. | 36.87 | 35.75 to 36.96 |
Deswell Industries, Inc. | 2.54 | 2.50 to 2.54 |
Elbit Systems Ltd. | 235.28 | 232.46 to 235.28 |
Eltek Ltd. | 10.88 | 10.60 to 10.88 |
Euronet Worldwide, Inc. | 104.61 | 102.50 to 104.74 |
FARMMI, INC. | 0.30 | 0.29 to 0.30 |
First Business Financial Services, Inc. | 50.67 | 49.48 to 50.74 |
First Community Corporation | 24.99 | 24.59 to 25.00 |
First Internet Bancorp | 42.44 | 40.52 to 42.53 |
Fortinet, Inc. | 97.18 | 92.30 to 97.35 |
Gladstone Capital Corporation | 25.60 | 25.18 to 25.60 |
Global X FinTech ETF | 33.08 | 32.10 to 33.16 |
Greenland Acquisition Corporation | 0.15 | 0.14 to 0.15 |
Immuron Limited | 1.84 | 1.78 to 1.84 |
Intuit Inc. | 697.35 | 682.30 to 698.96 |
Invesco S&P SmallCap Energy ETF | 53.04 | 52.04 to 53.04 |
iShares MSCI Brazil Small-Cap ETF | 11.64 | 11.48 to 11.66 |
LCNB Corporation | 17.20 | 16.79 to 17.20 |
Liberty Global plc | 20.74 | 20.20 to 20.76 |
Liberty Global plc | 21.08 | 20.60 to 21.10 |
LKQ Corporation | 39.36 | 38.49 to 39.40 |
Magic Software Enterprises Ltd. | 11.40 | 11.12 to 11.41 |
Magyar Bancorp, Inc. | 12.60 | 12.46 to 12.62 |
Marriott International | 285.91 | 281.07 to 286.19 |
Medalist Diversified REIT, Inc. | 12.20 | 12.05 to 12.20 |
Merchants Bancorp | 41.00 | 39.83 to 41.06 |
Midland States Bancorp, Inc. | 27.44 | 26.69 to 27.45 |
Netflix, Inc. | 805.44 | 795.57 to 806.82 |
Okta, Inc. | 78.45 | 76.93 to 78.61 |
Pathfinder Bancorp, Inc. | 17.38 | 16.75 to 17.40 |
Phibro Animal Health Corporation | 25.55 | 24.03 to 25.61 |
Purple Innovation, Inc. | 0.89 | 0.83 to 0.89 |
Simulations Plus, Inc. | 32.15 | 30.83 to 32.19 |
Stratus Properties Inc. | 27.80 | 25.81 to 27.82 |
The Ensign Group, Inc. | 151.59 | 148.55 to 151.86 |
Twenty-First Century Fox, Inc. | 42.50 | 41.58 to 42.52 |
Twenty-First Century Fox, Inc. | 45.79 | 44.73 to 45.81 |
Union Bankshares, Inc. | 30.70 | 28.76 to 30.70 |
United Bancorp, Inc. | 13.24 | 12.46 to 13.24 |
Veracyte, Inc. | 38.89 | 36.94 to 38.93 |
Advance Auto Parts Inc | 40.54 | 38.01 to 40.60 |
Bank Of Montreal | 94.09 | 92.95 to 94.22 |
Caleres, Inc. | 31.29 | 30.02 to 31.32 |
Cars.com Inc. | 19.39 | 18.61 to 19.42 |
Cementos Pacasmayo S.A.A. | 6.34 | 6.11 to 6.35 |
Centrais Electricas Brasileiras S.A.- Eletrobras | 6.28 | 6.15 to 6.28 |
Centrais Electricas Brasileiras S.A.- Eletrobras | 7.11 | 6.89 to 7.11 |
CF Industries Holdings, Inc. | 85.08 | 83.45 to 85.09 |
Deutsche Bank AG | 17.19 | 16.97 to 17.21 |
Dover Corporation | 204.58 | 202.42 to 204.93 |
DTE Energy Company | 119.73 | 117.77 to 119.92 |
Duff & Phelps Global Utility Income Fund Inc. | 11.89 | 11.69 to 11.89 |
First Trust | 12.08 | 11.93 to 12.08 |
Haemonetics Corporation | 91.40 | 87.53 to 91.47 |
Honeywell International Inc. | 225.24 | 219.20 to 225.32 |
Houlihan Lokey, Inc. | 189.91 | 186.84 to 190.07 |
Kinder Morgan, Inc. | 27.27 | 26.88 to 27.33 |
La-Z-Boy Incorporated | 42.74 | 41.56 to 42.81 |
Lsb Industries Inc. | 9.12 | 8.80 to 9.13 |
MPLX LP | 46.29 | 45.65 to 46.32 |
National Oilwell Varco, Inc. | 16.53 | 16.08 to 16.55 |
Noble Corporation | 35.96 | 34.32 to 35.98 |
Orion Group Holdings, Inc. | 8.28 | 7.75 to 8.28 |
ServiceNow, Inc. | 1036.01 | 1013.00 to 1038.00 |
Sonic Automotive, Inc. | 66.53 | 65.12 to 66.54 |
Steel Partners Holdings LP | 40.93 | 37.12 to 40.94 |
The Charles Schwab Corporation | 77.85 | 75.01 to 77.96 |
UNIVERSAL INSURANCE HOLDINGS INC | 22.54 | 21.90 to 22.56 |
Walt Disney Company (The) | 100.86 | 99.00 to 100.90 |
Yelp Inc. | 37.56 | 35.89 to 37.59 |
YETI Holdings, Inc. | 41.29 | 38.58 to 41.31 |
Zymeworks Inc. | 17.33 | 16.69 to 17.36 |