Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

557 stocks found forming BULLISH MARUBOZU

Company Close Range
AdvisorShares Vice ETF 37.33 36.24 to 37.35
Agilysys, Inc. 113.15 108.47 to 113.29
Amalgamated Bank 30.80 29.81 to 30.81
American Woodmark Corporation 52.14 50.59 to 52.25
Ameris Bancorp 62.50 60.54 to 62.54
Artesian Resources Corporation 34.22 33.23 to 34.22
ASML Holding N.V. 779.72 759.80 to 780.75
ATN International, Inc. 16.40 15.20 to 16.41
BancFirst Corporation 123.37 119.27 to 123.45
Bank First National Corporation 114.72 110.67 to 114.72
Bank of Marin Bancorp 22.08 21.26 to 22.12
Barrett Business Services, Inc. 41.96 40.86 to 41.97
BCB Bancorp, Inc. (NJ) 8.04 7.83 to 8.04
Bel Fuse Inc. 93.31 89.58 to 93.41
Bridgewater Bancshares, Inc. 15.49 14.98 to 15.52
Bridgford Foods Corporation 8.26 7.90 to 8.28
Brookline Bancorp, Inc. 10.31 9.98 to 10.32
Business First Bancshares, Inc. 23.85 23.00 to 23.86
Camden National Corporation 39.72 38.55 to 39.72
Canterbury Park Holding Corporation 19.31 18.50 to 19.31
Capital Bancorp, Inc. 32.37 31.32 to 32.37
Central Garden & Pet Company 35.18 34.30 to 35.25
CIM Commercial Trust Corporation 9.05 8.28 to 9.05
Cisco Systems, Inc. 67.38 66.21 to 67.49
City Holding Company 119.58 116.63 to 119.68
Clearfield, Inc. 41.68 39.69 to 41.69
CNB Financial Corporation 22.46 21.78 to 22.46
Columbia Financial, Inc. 14.35 13.83 to 14.36
Community Trust Bancorp, Inc. 51.72 50.29 to 51.84
Community West Bancshares 18.55 18.11 to 18.56
Consolidated Water Co. Ltd. 30.03 29.15 to 30.05
Construction Partners, Inc. 107.10 101.70 to 107.22
Costco Wholesale Corporation 1004.48 981.26 to 1004.87
Deswell Industries, Inc. 2.50 2.45 to 2.50
Donegal Group, Inc. 19.58 19.07 to 19.61
Enterprise Bancorp Inc 39.44 38.20 to 39.45
Equity Bancshares, Inc. 39.79 38.30 to 39.80
Ericsson 8.22 8.03 to 8.23
ESSA Bancorp, Inc. 18.94 18.38 to 18.97
Farmers & Merchants Bancorp, Inc. 24.55 23.60 to 24.60
Farmers National Banc Corp. 13.25 12.85 to 13.26
Fifth Third Bancorp 40.22 39.09 to 40.22
First Busey Corporation 22.96 22.30 to 23.00
First Business Financial Services, Inc. 49.16 47.07 to 49.16
First Community Corporation 23.13 22.56 to 23.16
First Financial Corporation Indiana 52.67 50.92 to 52.67
First Merchants Corporation 37.09 35.93 to 37.10
First Mid-Illinois Bancshares, Inc. 36.44 35.29 to 36.44
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 35.57 34.67 to 35.57
First Trust Europe AlphaDEX Fund 46.90 46.21 to 46.90
First Trust Indxx Innovative Transaction & Process ETF 52.78 52.05 to 52.78
First Trust International Equity Opportunities ETF 54.42 53.33 to 54.42
First Trust Japan AlphaDEX Fund 58.59 57.57 to 58.59
First Trust Large Cap Growth AlphaDEX Fund 146.16 144.31 to 146.50
First Trust Multi Cap Value AlphaDEX Fund 80.55 79.54 to 80.55
First Trust NASDAQ ABA Community Bank Index Fund 53.34 51.62 to 53.34
First Trust Nasdaq Transportation ETF 31.52 31.14 to 31.52
First Trust Strategic Income ETF 26.03 25.71 to 26.03
Flushing Financial Corporation 11.83 11.43 to 11.85
Franklin Electric Co., Inc. 87.22 84.93 to 87.22
FRP Holdings, Inc. 27.46 26.79 to 27.49
FS Bancorp, Inc. 38.74 38.05 to 38.80
FSB Bancorp, Inc. 27.71 26.44 to 27.76
Gibraltar Industries, Inc. 59.82 57.93 to 59.84
Glacier Bancorp, Inc. 41.58 40.17 to 41.61
Global Water Resources, Inc. 10.77 10.24 to 10.78
Global X Autonomous & Electric Vehicles ETF 22.53 22.14 to 22.57
Global X Social Media ETF 52.29 51.77 to 52.29
Hanmi Financial Corporation 23.63 22.75 to 23.64
HarborOne Bancorp, Inc. 11.34 11.04 to 11.34
Heritage Commerce Corp 9.55 9.27 to 9.56
Heritage Financial Corporation 23.37 22.54 to 23.39
Highway Holdings Limited 1.72 1.64 to 1.72
Horizon Bancorp, Inc. 15.09 14.48 to 15.11
Independent Bank Corporation 31.30 30.34 to 31.30
Information Services Group, Inc. 4.68 4.53 to 4.68
Insteel Industries, Inc. 36.03 35.06 to 36.03
Inter Parfums, Inc. 134.73 131.05 to 134.74
Interface, Inc. 20.75 20.03 to 20.77
Invesco DWA Consumer Cyclicals Momentum ETF 96.16 94.41 to 96.16
Invesco DWA Emerging Markets Momentum ETF 20.34 19.70 to 20.34
Invesco DWA Financial Momentum ETF 55.25 54.52 to 55.25
Invesco KBW Regional Banking ETF 56.30 54.97 to 56.30
Invesco S&P SmallCap Consumer Discretionary ETF 100.00 98.73 to 100.00
Invesco S&P SmallCap Consumer Staples ETF 33.81 33.31 to 33.81
Invesco S&P SmallCap Materials ETF 68.09 66.90 to 68.09
Invesco S&P SmallCap Utilities & Communication Services ETF 55.60 54.52 to 55.60
Invesco Water Resources ETF 69.23 68.09 to 69.28
Investors Title Company 209.25 203.64 to 209.50
iShares Asia 50 ETF 78.51 77.50 to 78.51
iShares Core MSCI Total International Stock ETF 75.12 74.10 to 75.12
iShares ESG MSCI EAFE ETF 86.73 85.48 to 86.79
iShares ESG MSCI EM ETF 37.90 37.46 to 37.92
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.52 22.22 to 22.52
iShares MSCI EAFE Small-Cap ETF 70.19 69.16 to 70.21
iShares MSCI Emerging Markets Asia ETF 80.23 79.23 to 80.31
iShares MSCI Emerging Markets ex China ETF 60.80 60.02 to 60.80
iShares MSCI Europe Small-Cap ETF 64.63 63.89 to 64.63
iShares MSCI Global Impact ETF 74.40 73.38 to 74.40
iShares MSCI New Zealand ETF 44.86 43.97 to 44.86
iShares MSCI UAE ETF 17.66 17.38 to 17.66
iShares S&P Global Timber & Forestry Index Fund 72.68 71.53 to 72.68
iShares S&P India Nifty 50 Index Fund 53.19 52.66 to 53.19
John B. Sanfilippo & Son, Inc. 64.47 62.88 to 64.50
L.B. Foster Company 20.52 19.81 to 20.53
Lancaster Colony Corporation 171.89 168.38 to 172.07
Liberty Broadband Corporation 93.39 91.39 to 93.50
Live Oak Bancshares, Inc. 29.23 27.81 to 29.27
Mercantil Bank Holding Corporation 17.31 16.58 to 17.32
Middlesex Water Company 57.49 56.30 to 57.63
Midland States Bancorp, Inc. 16.81 16.27 to 16.83
NETGEAR, Inc. 27.93 26.45 to 27.93
Northeast Bancorp 86.38 82.52 to 86.38
Northfield Bancorp, Inc. 11.56 11.19 to 11.56
Northrim BanCorp Inc 90.17 86.05 to 90.39
Northwest Bancshares, Inc. 12.53 12.13 to 12.53
Northwest Pipe Company 39.91 38.38 to 39.92
NVE Corporation 70.73 68.31 to 70.77
OceanFirst Financial Corp. 17.11 16.55 to 17.12
O'Reilly Automotive, Inc. 91.26 89.93 to 91.34
Orrstown Financial Services Inc 31.36 30.08 to 31.42
Otter Tail Corporation 78.09 76.74 to 78.15
Peapack-Gladstone Financial Corporation 27.39 26.30 to 27.39
Peoples Bancorp Inc. 29.88 28.85 to 29.90
Peoples Financial Services Corp. 48.62 46.74 to 48.62
Plumas Bancorp 43.18 41.94 to 43.18
Popular, Inc. 107.54 104.31 to 107.72
Primoris Services Corporation 76.23 73.89 to 76.28
Principal Price Setters Index ETF 71.08 69.76 to 71.08
Principal U.S. Mega-Cap Multi-Factor Index ETF 60.91 60.04 to 60.99
Provident Financial Holdings, Inc. 15.70 15.36 to 15.70
QCR Holdings, Inc. 66.41 64.56 to 66.48
Regency Centers Corporation 72.27 71.24 to 72.31
Renasant Corporation 35.47 34.43 to 35.50
Republic Bancorp, Inc. 70.81 68.16 to 70.93
RGC Resources Inc. 22.18 20.53 to 22.20
Riverview Bancorp Inc 5.50 5.34 to 5.50
S&T Bancorp, Inc. 37.16 35.97 to 37.16
Sanofi 48.18 47.63 to 48.26
ScanSource, Inc. 41.44 40.30 to 41.48
Seacoast Banking Corporation of Florida 25.77 24.93 to 25.79
ServisFirst Bancshares, Inc. 76.21 72.56 to 76.35
Shore Bancshares Inc 15.02 14.57 to 15.02
Sierra Bancorp 28.58 27.19 to 28.58
Silgan Holdings Inc. 54.70 53.61 to 54.72
Silvercrest Asset Management Group Inc. 15.31 14.80 to 15.31
Simmons First National Corporation 18.62 18.18 to 18.62
Sotherly Hotels Inc. 1.07 0.97 to 1.07
South State Corporation 88.21 85.49 to 88.33
Southside Bancshares, Inc. 28.89 27.76 to 28.92
Stock Yards Bancorp, Inc. 77.46 74.08 to 77.51
TFS Financial Corporation 12.99 12.67 to 13.01
The York Water Company 32.80 31.75 to 32.80
Timberland Bancorp, Inc. 31.00 30.40 to 31.06
Towne Bank 33.93 32.67 to 33.94
United Bankshares, Inc. 35.90 34.81 to 35.91
Universal Forest Products, Inc. 99.74 95.93 to 99.77
Universal Logistics Holdings, Inc. 25.56 24.44 to 25.56
Vanguard Global ex-U.S. Real Estate ETF 45.37 44.76 to 45.38
Vanguard International Dividend Appreciation ETF 87.91 86.70 to 87.93
Vanguard Total International Stock ETF 67.12 66.25 to 67.14
Veritex Holdings, Inc. 25.09 24.32 to 25.11
VictoryShares Dividend Accelerator ETF 51.13 50.48 to 51.13
VictoryShares US Small Cap High Div Volatility Wtd ETF 55.16 54.38 to 55.16
Village Super Market, Inc. 39.14 38.19 to 39.21
Vodafone Group Plc 10.21 10.06 to 10.22
Washington Federal, Inc. 28.79 28.12 to 28.81
Waterstone Financial, Inc. 13.70 13.41 to 13.71
Westamerica Bancorporation 47.61 46.19 to 47.61
Xcel Energy Inc. 67.91 66.92 to 67.95
Yatra Online, Inc. 0.99 0.95 to 0.99
ABM Industries Incorporated 44.68 43.46 to 44.71
Adams Diversified Equity Fund, Inc. 20.93 20.65 to 20.97
ADT Inc. 8.29 8.16 to 8.29
Aegon NV 6.76 6.64 to 6.76
Agree Realty Corporation 75.80 74.85 to 75.88
Albany International Corporation 70.01 67.92 to 70.04
Alexander & Baldwin, Inc. 18.16 17.95 to 18.18
Altria Group 60.49 59.70 to 60.63
American Water Works 143.99 142.00 to 144.09
Aon plc 359.95 353.44 to 360.38
AptarGroup, Inc. 153.79 149.49 to 153.94
ArcelorMittal 30.55 29.86 to 30.56
Associated Banc-Corp 23.76 22.89 to 23.79
Autoliv, Inc. 110.44 108.57 to 110.61
Avery Dennison Corporation 179.38 175.50 to 179.73
Avista Corporation 38.19 37.64 to 38.22
Axalta Coating Systems Ltd. 29.60 28.80 to 29.63
Axos Financial, Inc. 74.51 71.90 to 74.58
Banco Bilbao Viscaya Argentaria S.A. 14.90 14.63 to 14.90
Banco Santander, S.A. 8.00 7.86 to 8.01
Bank of N.T. Butterfield & Son Limited (The) 43.76 42.33 to 43.76
BCE, Inc. 21.88 21.62 to 21.93
BHP Group Limited 46.83 45.74 to 46.88
BJ's Wholesale Club Holdings, Inc. 114.81 110.99 to 115.00
Black Hills Corporation 57.00 56.00 to 57.11
BLACKROCK INTERNATIONAL, LTD. 5.65 5.58 to 5.65
BrandywineGLOBAL Global Income Opportunities Fund 8.12 8.03 to 8.12
Bright Scholar Education Holdings Limited 1.75 1.65 to 1.75
Cabot Corporation 74.57 72.92 to 74.61
Cadence Bancorporation 31.07 30.01 to 31.10
California Water Service Group Holding 47.48 46.70 to 47.50
Calix, Inc 48.42 47.27 to 48.42
Canadian Imperial Bank of Commerce 69.66 68.53 to 69.79
CBRE Clarion Global Real Estate Income Fund 5.20 5.11 to 5.20
CBRE Group, Inc. 138.60 133.54 to 138.76
CenterPoint Energy, Inc. 36.27 35.86 to 36.31
Chesapeake Utilities Corporation 124.37 120.57 to 124.52
Citizens Financial Group, Inc. 42.50 41.38 to 42.55
Clearwater Paper Corporation 26.90 26.23 to 26.95
Clorox Company (The) 122.30 120.71 to 122.49
Cohen & Steers Quality Income Realty Fund Inc 12.50 12.28 to 12.52
Community Bank System, Inc. 55.81 53.74 to 55.85
Comp En De Mn Cemig ADS 2.81 2.75 to 2.81
Companhia Paranaense de Energia (COPEL) 9.12 8.99 to 9.13
Corning Incorporated 51.80 50.32 to 51.83
CPB Inc. 26.90 26.00 to 26.94
Cullen/Frost Bankers, Inc. 126.51 123.76 to 126.73
Customers Bancorp, Inc 53.91 51.61 to 53.97
D.R. Horton, Inc. 128.66 122.83 to 128.91
Deutsche Bank AG 27.80 27.26 to 27.82
Douglas Dynamics, Inc. 28.86 27.98 to 28.87
Eagle Materials Inc 201.50 195.79 to 201.97
Employers Holdings Inc 47.59 46.63 to 47.60
Ennis, Inc. 19.01 18.37 to 19.01
Entergy Corporation 82.61 81.24 to 82.67
Equity Lifestyle Properties, Inc. 64.03 62.81 to 64.12
ESCO Technologies Inc. 189.26 181.30 to 189.60
Essent Group Ltd. 61.10 59.74 to 61.13
Essential Properties Realty Trust, Inc. 32.95 32.40 to 33.01
Evergy, Inc. 68.47 67.40 to 68.52
Extra Space Storage Inc 148.97 146.44 to 149.24
Federal Realty Investment Trust 96.38 94.56 to 96.50
FedEx Corporation 229.23 223.74 to 229.29
Ferrari N.V. 461.08 453.22 to 461.17
Fidelity National Financial, Inc. 55.94 54.40 to 56.01
First Commonwealth Financial Corporation 15.87 15.32 to 15.89
First Trust 19.84 19.52 to 19.84
Ford Motor Company 10.75 10.54 to 10.75
Forestar Group Inc 20.00 19.26 to 20.04
Four Corners Property Trust, Inc. 27.85 27.41 to 27.90
Fresenius Medical Care Corporation 27.14 26.78 to 27.18
Gabelli Global Small and Mid Cap Value Trust (The) 12.85 12.64 to 12.86
Getty Realty Corporation 29.27 28.60 to 29.30
GlaxoSmithKline PLC 38.26 37.80 to 38.31
Global Medical REIT Inc. 6.27 6.13 to 6.28
Graham Holdings Company 968.98 945.50 to 968.98
Granite Construction Incorporated 91.21 88.63 to 91.40
Green Dot Corporation 10.01 9.54 to 10.02
Greif Bros. Corporation 65.14 62.57 to 65.21
Greif Bros. Corporation 68.66 65.73 to 68.78
H. B. Fuller Company 56.18 54.21 to 56.19
Hawaiian Electric Industries, Inc. 10.79 10.36 to 10.79
HDFC Bank Limited 74.98 73.54 to 74.99
Horace Mann Educators Corporation 43.18 41.95 to 43.21
Houlihan Lokey, Inc. 177.15 172.97 to 177.17
HSBC Holdings plc 58.93 58.14 to 59.02
IDACORP, Inc. 115.69 113.19 to 115.74
Infosys Limited 18.10 17.84 to 18.10
ING Group, N.V. 20.74 20.42 to 20.75
John Hancock Financial Opportunities Fund 33.36 32.60 to 33.41
Johnson & Johnson 151.32 149.74 to 151.43
Jones Lang LaSalle Incorporated 247.58 238.12 to 248.13
KeyCorp 16.49 16.01 to 16.50
Knight Transportation, Inc. 44.03 42.58 to 44.06
Korea Fund, Inc. (The) 25.90 25.61 to 25.95
Korn Ferry 72.20 70.32 to 72.27
Ladder Capital Corp 10.76 10.52 to 10.77
Lazard Ltd. 45.33 43.12 to 45.42
LCI Industries 90.80 87.86 to 90.89
Lennar Corporation 110.63 105.42 to 110.81
Lennar Corporation 105.55 101.06 to 105.70
Lennox International, Inc. 564.18 547.91 to 565.56
Liberty All-Star Growth Fund, Inc. 5.28 5.21 to 5.29
LTC Properties, Inc. 35.42 34.98 to 35.45
M&T Bank Corporation 189.41 184.14 to 189.70
Manulife Financial Corp 31.31 30.54 to 31.32
Masco Corporation 62.95 60.67 to 63.10
Maui Land & Pineapple Company, Inc. 17.87 16.45 to 17.88
McCormick & Company, Incorporated 74.89 73.15 to 75.00
McCormick & Company, Incorporated 74.71 72.00 to 74.71
Meritage Corporation 66.95 63.30 to 67.00
MGIC Investment Corporation 27.71 27.01 to 27.74
Mitsubishi UFJ Financial Group Inc 13.43 13.23 to 13.44
Mizuho Financial Group, Inc. 5.42 5.35 to 5.43
MOGU Inc. 2.12 2.05 to 2.12
Morgan Stanley China A Share Fund Inc. 13.54 13.32 to 13.54
National Bank Holdings Corporation 36.80 35.61 to 36.82
National Grid Transco, PLC 73.33 71.73 to 73.41
National Health Investors, Inc. 72.34 71.13 to 72.44
Nelnet, Inc. 116.32 113.48 to 116.42
NewJersey Resources Corporation 45.28 44.49 to 45.29
NewMarket Corporation 675.94 649.99 to 677.23
Nokia Corporation 5.17 5.04 to 5.18
Northwest Natural Holding Company 40.63 39.71 to 40.67
NorthWestern Corporation 51.73 51.21 to 51.75
Novartis AG 117.52 115.89 to 117.69
OFG Bancorp 42.19 40.86 to 42.25
OGE Energy Corp 44.75 44.17 to 44.78
Old Republic International Corporation 38.21 37.36 to 38.22
Ooma, Inc. 12.57 12.30 to 12.59
Pearson, Plc 14.55 14.14 to 14.56
Performance Food Group Company 87.23 85.49 to 87.33
Physicians Realty Trust 17.49 17.13 to 17.52
Prestige Consumer Healthcare Inc. 84.39 83.23 to 84.53
Procter & Gamble Company (The) 161.03 159.00 to 161.19
Progressive Corporation (The) 266.38 262.78 to 267.02
Proto Labs, Inc. 39.16 37.99 to 39.19
Provident Financial Services, Inc 16.70 16.12 to 16.74
Prudential Public Limited Company 24.36 23.88 to 24.37
Public Service Enterprise Group Incorporated 83.34 82.35 to 83.45
Public Storage 294.76 290.56 to 295.28
PulteGroup, Inc. 104.85 100.70 to 105.04
Quaker Chemical Corporation 114.48 111.32 to 114.73
Qudian Inc. 2.93 2.86 to 2.93
Radian Group Inc. 36.27 35.02 to 36.30
Realty Income Corporation 58.37 57.22 to 58.45
RELX PLC 53.11 52.23 to 53.11
Resideo Technologies, Inc. 21.78 20.82 to 21.81
Rio Tinto Plc 57.09 55.64 to 57.13
Rogers Communication, Inc. 28.16 27.62 to 28.20
Royce Global Value Trust, Inc. 11.75 11.63 to 11.75
S&P Global Inc. 514.58 505.00 to 515.62
Simpson Manufacturing Company, Inc. 157.80 152.49 to 158.17
Skyline Champion Corporation 62.41 59.77 to 62.49
Smith & Nephew SNATS, Inc. 29.17 28.80 to 29.17
Southern Copper Corporation 94.65 92.88 to 94.82
Spire Inc. 74.48 73.25 to 74.50
SPX Corporation 158.00 153.79 to 158.22
Stantec Inc 106.63 104.86 to 106.75
Steelcase Inc. 10.52 10.11 to 10.53
Stewart Information Services Corporation 65.61 62.52 to 65.73
STMicroelectronics N.V. 29.10 28.43 to 29.15
Sun Life Financial Inc. 64.82 63.77 to 64.89
Synnex Corporation 127.60 123.84 to 127.88
Synthetic Fixed-Income Securities, Inc. 24.90 24.01 to 24.90
Taiwan Semiconductor Manufacturing Company Ltd. 210.32 206.20 to 210.59
Taylor Morrison Home Corporation 60.86 58.23 to 60.96
TE Connectivity Ltd. 165.82 162.17 to 165.92
Telefonica SA 5.23 5.16 to 5.23
TELUS Corporation 16.19 15.93 to 16.20
UBS AG 31.06 30.39 to 31.08
Unifirst Corporation 185.89 183.09 to 185.99
Unilever PLC 62.35 61.24 to 62.37
Urban Edge Properties 18.96 18.50 to 18.99
Verizon Communications Inc. 42.36 41.72 to 42.39
W.P. Carey Inc. 64.53 63.61 to 64.57
Walker & Dunlop, Inc. 69.63 66.31 to 69.65
Waste Management, Inc. 234.71 231.73 to 234.84
Whitestone REIT 12.58 12.29 to 12.59
XAI Octagon Floating Rate & Alternative Income Term Trust 5.55 5.47 to 5.55
Back to top | Use Dark Theme