Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

228 stocks found forming BULLISH MARUBOZU

Company Close Range
ACNB Corporation 49.16 48.03 to 49.17
AdvisorShares Vice ETF 34.48 33.99 to 34.56
Alliant Energy Corporation 59.92 57.78 to 60.02
Alphabet Inc. 181.97 179.99 to 182.09
ArcBest Corporation 121.90 118.01 to 122.10
AudioCodes Ltd. 8.51 8.27 to 8.51
Beasley Broadcast Group, Inc. 8.41 7.66 to 8.43
BlackLine, Inc. 62.52 60.28 to 62.59
Booking Holdings Inc. 5065.40 4936.00 to 5069.44
Brightcove Inc. 2.99 2.75 to 2.99
Brookline Bancorp, Inc. 12.76 12.35 to 12.79
Calamos Convertible Opportunities and Income Fund 12.05 11.85 to 12.07
Cerus Corporation 2.03 1.79 to 2.03
Criteo S.A. 36.87 35.75 to 36.96
Deswell Industries, Inc. 2.54 2.50 to 2.54
Elbit Systems Ltd. 235.28 232.46 to 235.28
Eltek Ltd. 10.88 10.60 to 10.88
Euronet Worldwide, Inc. 104.61 102.50 to 104.74
FARMMI, INC. 0.30 0.29 to 0.30
First Business Financial Services, Inc. 50.67 49.48 to 50.74
First Community Corporation 24.99 24.59 to 25.00
First Internet Bancorp 42.44 40.52 to 42.53
Fortinet, Inc. 97.18 92.30 to 97.35
Gladstone Capital Corporation 25.60 25.18 to 25.60
Global X FinTech ETF 33.08 32.10 to 33.16
Greenland Acquisition Corporation 0.15 0.14 to 0.15
Immuron Limited 1.84 1.78 to 1.84
Intuit Inc. 697.35 682.30 to 698.96
Invesco S&P SmallCap Energy ETF 53.04 52.04 to 53.04
iShares MSCI Brazil Small-Cap ETF 11.64 11.48 to 11.66
LCNB Corporation 17.20 16.79 to 17.20
Liberty Global plc 20.74 20.20 to 20.76
Liberty Global plc 21.08 20.60 to 21.10
LKQ Corporation 39.36 38.49 to 39.40
Magic Software Enterprises Ltd. 11.40 11.12 to 11.41
Magyar Bancorp, Inc. 12.60 12.46 to 12.62
Marriott International 285.91 281.07 to 286.19
Medalist Diversified REIT, Inc. 12.20 12.05 to 12.20
Merchants Bancorp 41.00 39.83 to 41.06
Midland States Bancorp, Inc. 27.44 26.69 to 27.45
Netflix, Inc. 805.44 795.57 to 806.82
Okta, Inc. 78.45 76.93 to 78.61
Pathfinder Bancorp, Inc. 17.38 16.75 to 17.40
Phibro Animal Health Corporation 25.55 24.03 to 25.61
Purple Innovation, Inc. 0.89 0.83 to 0.89
Simulations Plus, Inc. 32.15 30.83 to 32.19
Stratus Properties Inc. 27.80 25.81 to 27.82
The Ensign Group, Inc. 151.59 148.55 to 151.86
Twenty-First Century Fox, Inc. 42.50 41.58 to 42.52
Twenty-First Century Fox, Inc. 45.79 44.73 to 45.81
Union Bankshares, Inc. 30.70 28.76 to 30.70
United Bancorp, Inc. 13.24 12.46 to 13.24
Veracyte, Inc. 38.89 36.94 to 38.93
Advance Auto Parts Inc 40.54 38.01 to 40.60
Bank Of Montreal 94.09 92.95 to 94.22
Caleres, Inc. 31.29 30.02 to 31.32
Cars.com Inc. 19.39 18.61 to 19.42
Cementos Pacasmayo S.A.A. 6.34 6.11 to 6.35
Centrais Electricas Brasileiras S.A.- Eletrobras 6.28 6.15 to 6.28
Centrais Electricas Brasileiras S.A.- Eletrobras 7.11 6.89 to 7.11
CF Industries Holdings, Inc. 85.08 83.45 to 85.09
Deutsche Bank AG 17.19 16.97 to 17.21
Dover Corporation 204.58 202.42 to 204.93
DTE Energy Company 119.73 117.77 to 119.92
Duff & Phelps Global Utility Income Fund Inc. 11.89 11.69 to 11.89
First Trust 12.08 11.93 to 12.08
Haemonetics Corporation 91.40 87.53 to 91.47
Honeywell International Inc. 225.24 219.20 to 225.32
Houlihan Lokey, Inc. 189.91 186.84 to 190.07
Kinder Morgan, Inc. 27.27 26.88 to 27.33
La-Z-Boy Incorporated 42.74 41.56 to 42.81
Lsb Industries Inc. 9.12 8.80 to 9.13
MPLX LP 46.29 45.65 to 46.32
National Oilwell Varco, Inc. 16.53 16.08 to 16.55
Noble Corporation 35.96 34.32 to 35.98
Orion Group Holdings, Inc. 8.28 7.75 to 8.28
ServiceNow, Inc. 1036.01 1013.00 to 1038.00
Sonic Automotive, Inc. 66.53 65.12 to 66.54
Steel Partners Holdings LP 40.93 37.12 to 40.94
The Charles Schwab Corporation 77.85 75.01 to 77.96
UNIVERSAL INSURANCE HOLDINGS INC 22.54 21.90 to 22.56
Walt Disney Company (The) 100.86 99.00 to 100.90
Yelp Inc. 37.56 35.89 to 37.59
YETI Holdings, Inc. 41.29 38.58 to 41.31
Zymeworks Inc. 17.33 16.69 to 17.36
Back to top | Use Dark Theme