| Company | Close | Range |
|
Air T, Inc.
| 20.20 | 20.00 to 20.20 |
|
American Resources Corporation
| 0.73 | 0.69 to 0.73 |
|
BOK Financial Corporation
| 112.99 | 111.41 to 112.99 |
|
Calamos Dynamic Convertible & Income Fund
| 24.27 | 23.87 to 24.30 |
|
Cutera, Inc.
| 0.48 | 0.39 to 0.48 |
|
Donegal Group, Inc.
| 14.88 | 13.53 to 14.88 |
|
Educational Development Corporation
| 1.65 | 1.58 to 1.65 |
|
Energy Focus, Inc.
| 1.31 | 1.29 to 1.31 |
|
ESSA Bancorp, Inc.
| 20.05 | 19.75 to 20.09 |
|
First Trust NASDAQ Global Auto Index Fund
| 60.44 | 59.59 to 60.44 |
|
Good Times Restaurants Inc.
| 2.54 | 2.50 to 2.54 |
|
Home Bancorp, Inc.
| 46.51 | 45.66 to 46.54 |
|
Hurco Companies, Inc.
| 20.02 | 17.90 to 20.05 |
|
ImmuCell Corporation
| 5.50 | 4.94 to 5.50 |
|
Legacy Housing Corporation
| 25.06 | 24.77 to 25.11 |
|
Millicom International Cellular S.A.
| 27.01 | 26.57 to 27.06 |
|
Minerva Neurosciences, Inc
| 2.23 | 2.10 to 2.23 |
|
Mr. Cooper Group Inc.
| 103.68 | 102.26 to 103.89 |
|
National CineMedia, Inc.
| 6.80 | 6.38 to 6.80 |
|
Natural Health Trends Corp.
| 4.79 | 4.63 to 4.80 |
|
NCS Multistage Holdings, Inc.
| 29.45 | 28.60 to 29.45 |
|
Nortech Systems Incorporated
| 10.29 | 9.88 to 10.29 |
|
ProShares UltraShort Nasdaq Biotechnology
| 18.25 | 18.00 to 18.25 |
|
Saga Communications, Inc.
| 11.95 | 11.63 to 11.95 |
|
Staffing 360 Solutions, Inc.
| 3.37 | 2.86 to 3.37 |
|
Taitron Components Incorporated
| 2.60 | 2.56 to 2.60 |
|
Tantech Holdings Ltd.
| 0.17 | 0.16 to 0.17 |
|
Viavi Solutions Inc.
| 10.22 | 10.10 to 10.24 |
|
Village Farms International, Inc.
| 0.73 | 0.71 to 0.73 |
|
Associated Capital Group, Inc.
| 36.18 | 35.11 to 36.19 |
|
Chevron Corporation
| 161.47 | 158.80 to 161.77 |
|
Colonial Intermediate High Income Fund
| 1.75 | 1.73 to 1.75 |
|
Cullen/Frost Bankers, Inc.
| 143.19 | 140.92 to 143.43 |
|
Dynagas LNG Partners LP
| 5.10 | 4.90 to 5.10 |
|
Hess Midstream Partners LP
| 41.28 | 40.02 to 41.37 |
|
Janus Henderson Group plc
| 42.86 | 42.32 to 42.95 |
|
Kayne Anderson MLP/Midstream Investment Company
| 13.15 | 13.00 to 13.15 |
|
LG Display Co., Ltd.
| 3.24 | 3.16 to 3.24 |
|
National Oilwell Varco, Inc.
| 15.62 | 15.14 to 15.65 |
|
Park Electrochemical Corporation
| 14.67 | 14.08 to 14.69 |
|
SiteOne Landscape Supply, Inc.
| 142.81 | 140.95 to 143.15 |
|
The Blackstone Group L.P.
| 179.95 | 177.68 to 180.10 |
|
Tortoise Energy Independence Fund, Inc.
| 40.39 | 39.94 to 40.45 |
|
Tortoise Midstream Energy Fund, Inc.
| 53.36 | 51.41 to 53.44 |
|
Tortoise Pipeline & Energy Fund, Inc.
| 47.61 | 46.60 to 47.70 |
|
TransCanada Corporation
| 47.40 | 45.95 to 47.45 |
|
Transcontinental Realty Investors, Inc.
| 28.76 | 27.34 to 28.76 |
|
United States Cellular Corporation
| 64.05 | 62.67 to 64.07 |
|
Warrior Met Coal, Inc.
| 56.06 | 54.48 to 56.08 |
|
Westwood Holdings Group Inc
| 15.40 | 14.35 to 15.42 |
|
Yum China Holdings, Inc.
| 44.65 | 43.17 to 44.73 |
