| Company | Close | Range |
|
1895 Bancorp of Wisconsin, Inc.
| 10.12 | 10.00 to 10.12 |
|
ACADIA Pharmaceuticals Inc.
| 14.48 | 14.26 to 14.50 |
|
Airgain, Inc.
| 9.11 | 8.78 to 9.11 |
|
AstroNova, Inc.
| 14.54 | 14.01 to 14.56 |
|
B.O.S. Better Online Solutions
| 3.01 | 2.94 to 3.01 |
|
BankFinancial Corporation
| 12.50 | 11.64 to 12.50 |
|
Brightcove Inc.
| 2.24 | 2.10 to 2.24 |
|
Canterbury Park Holding Corporation
| 19.00 | 18.51 to 19.00 |
|
CarGurus, Inc.
| 32.15 | 31.66 to 32.18 |
|
CB Financial Services, Inc.
| 28.89 | 28.23 to 28.89 |
|
Cellectar Biosciences, Inc.
| 2.10 | 2.04 to 2.10 |
|
CHS Inc
| 26.97 | 26.68 to 26.98 |
|
Dave & Buster's Entertainment, Inc.
| 36.86 | 34.32 to 36.89 |
|
First Savings Financial Group, Inc.
| 24.61 | 24.20 to 24.61 |
|
First Trust Managed Municipal ETF
| 51.12 | 48.10 to 51.15 |
|
Globus Maritime Limited
| 1.75 | 1.70 to 1.75 |
|
Great Southern Bancorp, Inc.
| 58.64 | 55.86 to 58.64 |
|
Greenland Acquisition Corporation
| 0.15 | 0.14 to 0.15 |
|
Horizon Technology Finance Corporation
| 10.30 | 10.06 to 10.30 |
|
Infinera Corporation
| 6.82 | 6.70 to 6.82 |
|
Krystal Biotech, Inc.
| 174.98 | 172.69 to 175.12 |
|
L.B. Foster Company
| 19.58 | 19.13 to 19.60 |
|
Landmark Bancorp Inc.
| 20.45 | 20.01 to 20.45 |
|
MasterCraft Boat Holdings, Inc.
| 16.75 | 16.32 to 16.76 |
|
Nicholas Financial, Inc.
| 6.19 | 6.06 to 6.20 |
|
Norwood Financial Corp.
| 27.97 | 27.66 to 27.97 |
|
Nutanix, Inc.
| 62.02 | 60.97 to 62.09 |
|
Ohio Valley Banc Corp.
| 24.10 | 23.03 to 24.10 |
|
OptimumBank Holdings, Inc.
| 4.60 | 4.55 to 4.60 |
|
Oxbridge Re Holdings Limited
| 0.16 | 0.13 to 0.16 |
|
Oxford Lane Capital Corp.
| 5.26 | 5.19 to 5.26 |
|
Pieris Pharmaceuticals, Inc.
| 17.00 | 16.55 to 17.00 |
|
Playa Hotels & Resorts N.V.
| 8.59 | 8.48 to 8.60 |
|
Provident Financial Holdings, Inc.
| 15.60 | 15.31 to 15.63 |
|
SB Financial Group, Inc.
| 20.25 | 19.55 to 20.25 |
|
SBA Communications Corporation
| 246.07 | 242.85 to 246.32 |
|
Thunder Bridge Acquisition, Ltd.
| 13.00 | 12.70 to 13.02 |
|
Value Line, Inc.
| 51.12 | 49.41 to 51.12 |
|
Wendy's Company (The)
| 19.47 | 19.11 to 19.47 |
|
WhiteHorse Finance, Inc.
| 11.92 | 11.75 to 11.92 |
|
Aberdeen Global Premier Properties Fund
| 4.48 | 4.40 to 4.48 |
|
Arcos Dorados Holdings Inc.
| 9.09 | 8.95 to 9.11 |
|
BanColombia S.A.
| 31.94 | 31.14 to 31.95 |
|
Brookfield Asset Management Inc
| 52.51 | 50.84 to 52.63 |
|
Cars.com Inc.
| 15.77 | 15.43 to 15.79 |
|
Cementos Pacasmayo S.A.A.
| 5.98 | 5.90 to 5.98 |
|
Chemed Corp.
| 596.85 | 590.76 to 598.19 |
|
Corporacion America Airports SA
| 18.25 | 17.54 to 18.25 |
|
Diamondrock Hospitality Company
| 8.85 | 8.71 to 8.86 |
|
Enviva Partners, LP
| 0.42 | 0.41 to 0.42 |
|
Equinor ASA
| 25.09 | 24.79 to 25.11 |
|
Gildan Activewear, Inc.
| 47.89 | 46.90 to 47.97 |
|
Goldman Sachs Group, Inc. (The)
| 524.50 | 518.20 to 525.00 |
|
Grupo Supervielle S.A.
| 8.45 | 7.83 to 8.46 |
|
Hercules Capital, Inc.
| 25.55 | 25.25 to 25.55 |
|
Hertz Global Holdings, Inc
| 3.13 | 2.93 to 3.13 |
|
INVESCO MORTGAGE CAPITAL INC
| 8.58 | 8.38 to 8.60 |
|
J P Morgan Chase & Co
| 224.98 | 221.66 to 225.06 |
|
KAR Auction Services, Inc
| 16.06 | 15.84 to 16.08 |
|
Kayne Anderson MLP/Midstream Investment Company
| 11.72 | 11.58 to 11.72 |
|
Kennedy-Wilson Holdings Inc.
| 11.20 | 10.99 to 11.21 |
|
Marcus & Millichap, Inc.
| 38.69 | 37.56 to 38.76 |
|
Marcus Corporation (The)
| 16.47 | 16.18 to 16.50 |
|
MFA Financial, Inc.
| 12.28 | 12.11 to 12.28 |
|
Nokia Corporation
| 4.80 | 4.74 to 4.80 |
|
Piedmont Office Realty Trust, Inc.
| 10.88 | 10.69 to 10.88 |
|
Primerica, Inc.
| 279.36 | 276.15 to 279.74 |
|
Qwest Corporation
| 1.87 | 1.81 to 1.87 |
|
Stone Harbor Emerging Markets Income Fund
| 5.00 | 4.94 to 5.00 |
|
Sunstone Hotel Investors, Inc.
| 10.31 | 10.13 to 10.32 |
|
SunTrust Banks, Inc.
| 0.37 | 0.36 to 0.37 |
|
Toll Brothers, Inc.
| 150.71 | 148.00 to 150.83 |
|
Tortoise Energy Infrastructure Corporation
| 40.87 | 40.26 to 40.94 |
|
Tortoise Power and Energy Infrastructure Fund, Inc
| 18.80 | 18.57 to 18.81 |
|
TPG Specialty Lending, Inc.
| 20.77 | 20.50 to 20.77 |
|
Transportadora De Gas Sa Ord B
| 21.95 | 20.85 to 21.99 |
|
Trinity Industries, Inc.
| 35.76 | 35.01 to 35.79 |
