| Company | Close | Range |
|
8x8 Inc
| 1.98 | 1.97 to 2.01 |
|
ADTRAN, Inc.
| 9.38 | 9.31 to 9.49 |
|
Aehr Test Systems
| 24.95 | 24.65 to 26.85 |
|
Aethlon Medical, Inc.
| 1.87 | 1.86 to 2.10 |
|
Alliance Resource Partners, L.P.
| 23.01 | 22.93 to 23.21 |
|
Allot Ltd.
| 7.86 | 7.69 to 7.96 |
|
Apple Inc.
| 232.14 | 231.37 to 233.38 |
|
AquaBounty Technologies, Inc.
| 1.18 | 1.10 to 1.24 |
|
BioXcel Therapeutics, Inc.
| 4.05 | 3.80 to 4.09 |
|
Cadence Design Systems, Inc.
| 350.43 | 346.19 to 355.23 |
|
Cisco Systems, Inc.
| 69.09 | 68.84 to 69.46 |
|
DarioHealth Corp.
| 9.51 | 9.51 to 10.18 |
|
First Trust Cloud Computing ETF
| 127.56 | 126.85 to 128.79 |
|
First Trust Emerging Markets AlphaDEX Fund
| 26.38 | 26.31 to 26.39 |
|
First Trust NASDAQ Cybersecurity ETF
| 73.14 | 72.85 to 74.03 |
|
First Trust TCW Opportunistic Fixed Income ETF
| 43.97 | 43.93 to 44.03 |
|
Flexsteel Industries, Inc.
| 46.38 | 46.05 to 46.68 |
|
Fortinet, Inc.
| 78.77 | 78.32 to 79.51 |
|
Global X SuperDividend Alternatives ETF
| 11.77 | 11.77 to 11.80 |
|
Greenpro Capital Corp.
| 1.45 | 1.44 to 1.52 |
|
Gulfport Energy Corporation
| 174.03 | 173.65 to 176.02 |
|
Harmonic Inc.
| 9.62 | 9.53 to 9.81 |
|
Helius Medical Technologies, Inc.
| 6.12 | 6.04 to 6.19 |
|
Icahn Enterprises L.P.
| 8.47 | 8.44 to 8.65 |
|
Ideal Power Inc.
| 5.24 | 5.16 to 5.53 |
|
Inspired Entertainment, Inc.
| 9.30 | 9.22 to 9.91 |
|
InterDigital, Inc.
| 271.71 | 268.32 to 275.00 |
|
Invesco Nasdaq Internet ETF
| 54.07 | 53.83 to 54.35 |
|
Investar Holding Corporation
| 23.44 | 23.33 to 23.61 |
|
Kandi Technologies Group, Inc.
| 1.46 | 1.45 to 1.50 |
|
KVH Industries, Inc.
| 5.63 | 5.57 to 5.75 |
|
Lattice Semiconductor Corporation
| 66.38 | 65.52 to 66.73 |
|
Laureate Education, Inc.
| 27.48 | 27.17 to 27.60 |
|
Magic Software Enterprises Ltd.
| 20.30 | 20.19 to 20.85 |
|
NetApp, Inc.
| 112.79 | 112.19 to 118.24 |
|
NetEase, Inc.
| 136.19 | 135.66 to 137.31 |
|
NetScout Systems, Inc.
| 24.89 | 24.81 to 25.16 |
|
Neurotrope, Inc.
| 3.83 | 3.82 to 4.01 |
|
Oak Valley Bancorp (CA)
| 28.49 | 28.32 to 28.59 |
|
Outlook Therapeutics, Inc.
| 0.85 | 0.84 to 1.07 |
|
Perion Network Ltd
| 9.23 | 9.15 to 9.30 |
|
Primoris Services Corporation
| 118.55 | 117.01 to 120.25 |
|
RCM Technologies, Inc.
| 27.13 | 26.48 to 27.50 |
|
Rhythm Pharmaceuticals, Inc.
| 103.15 | 101.76 to 104.62 |
|
Seagate Technology PLC
| 167.40 | 166.66 to 173.41 |
|
Silicon Motion Technology Corporation
| 79.68 | 79.60 to 83.00 |
|
Sunrun Inc.
| 15.97 | 15.96 to 16.51 |
|
Take-Two Interactive Software, Inc.
| 233.27 | 232.60 to 235.99 |
|
The Trade Desk, Inc.
| 54.66 | 54.36 to 55.53 |
|
The9 Limited
| 9.16 | 8.57 to 9.26 |
|
U.S. Global Investors, Inc.
| 2.43 | 2.43 to 2.47 |
|
Vanguard Total Bond Market ETF
| 73.80 | 73.76 to 73.87 |
|
Veeco Instruments Inc.
| 24.52 | 24.34 to 24.96 |
|
VEON Ltd.
| 58.53 | 58.50 to 60.69 |
|
Viper Energy Partners LP
| 39.85 | 39.82 to 40.53 |
|
Aercap Holdings N.V.
| 123.50 | 123.24 to 124.48 |
|
Alaska Air Group, Inc.
| 62.78 | 61.91 to 63.15 |
|
America Movil, S.A.B. de C.V.
| 19.99 | 19.91 to 20.14 |
|
Antero Resources Corporation
| 31.92 | 31.72 to 32.16 |
|
Argan, Inc.
| 228.22 | 221.62 to 239.67 |
|
Aurora Cannabis Inc.
| 5.42 | 5.32 to 5.56 |
|
Bloom Energy Corporation
| 52.94 | 52.59 to 54.52 |
|
Box, Inc.
| 32.63 | 32.45 to 32.93 |
|
Carpenter Technology Corporation
| 240.88 | 238.33 to 242.91 |
|
Carvana Co.
| 371.92 | 366.22 to 378.54 |
|
Ciena Corporation
| 93.97 | 93.47 to 97.54 |
|
CNX Resources Corporation
| 29.20 | 28.96 to 29.40 |
|
Comstock Resources, Inc.
| 16.13 | 16.01 to 16.29 |
|
Corporacion America Airports SA
| 21.51 | 21.34 to 21.78 |
|
Delta Air Lines, Inc.
| 61.78 | 61.27 to 62.53 |
|
Duff & Phelps Utilities Tax-Free Income, Inc.
| 11.31 | 11.30 to 11.39 |
|
El Paso Electric Company
| 24.42 | 24.34 to 24.81 |
|
Embotelladora Andina S.A.
| 23.88 | 23.74 to 24.08 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 21.47 | 21.44 to 22.56 |
|
EQT Corporation
| 51.84 | 51.67 to 52.47 |
|
First Trust
| 21.23 | 21.14 to 21.27 |
|
First Trust
| 12.31 | 12.25 to 12.36 |
|
Five Point Holdings, LLC
| 5.68 | 5.66 to 5.75 |
|
Fortress Transportation and Infrastructure Investors LLC
| 153.85 | 152.60 to 156.26 |
|
Glaukos Corporation
| 95.82 | 94.99 to 97.00 |
|
Guidewire Software, Inc.
| 217.02 | 215.00 to 218.60 |
|
IDT Corporation
| 64.07 | 63.80 to 65.03 |
|
IRSA Inversiones Y Representaciones S.A.
| 14.70 | 14.15 to 14.91 |
|
Kenon Holdings Ltd.
| 46.99 | 46.41 to 47.73 |
|
Kilroy Realty Corporation
| 41.59 | 41.33 to 41.88 |
|
Kimbell Royalty Partners
| 13.97 | 13.96 to 14.10 |
|
Kinder Morgan, Inc.
| 26.98 | 26.84 to 27.09 |
|
LATAM Airlines Group S.A.
| 50.26 | 49.91 to 50.90 |
|
LG Display Co., Ltd.
| 4.41 | 4.35 to 4.43 |
|
Orion Group Holdings, Inc.
| 7.40 | 7.33 to 7.64 |
|
Owens & Minor, Inc.
| 4.90 | 4.82 to 4.99 |
|
Plantronics, Inc.
| 16.28 | 15.51 to 16.47 |
|
Prudential Financial, Inc.
| 24.62 | 24.54 to 24.68 |
|
Pure Storage, Inc.
| 77.61 | 76.48 to 80.31 |
|
Ralph Lauren Corporation
| 296.93 | 295.38 to 298.87 |
|
Range Resources Corporation
| 34.27 | 34.09 to 34.58 |
|
REX American Resources Corporation
| 62.57 | 62.25 to 64.05 |
|
Rio Tinto Plc
| 62.72 | 62.63 to 63.26 |
|
Royal Caribbean Cruises Ltd.
| 363.22 | 357.15 to 366.50 |
|
SailPoint Technologies Holdings, Inc.
| 20.64 | 20.30 to 20.87 |
|
Shopify Inc.
| 141.28 | 139.91 to 143.09 |
|
SM Energy Company
| 28.55 | 28.48 to 29.10 |
|
Suncor Energy Inc.
| 41.30 | 41.21 to 41.76 |
|
Tapestry, Inc.
| 101.82 | 101.34 to 103.50 |
|
TechnipFMC plc
| 36.76 | 36.56 to 37.17 |
|
Tetra Technologies, Inc.
| 4.70 | 4.66 to 4.78 |
|
TransAlta Corporation
| 12.30 | 12.22 to 12.52 |
|
Ultrapar Participacoes S.A.
| 3.65 | 3.64 to 3.73 |
|
Vail Resorts, Inc.
| 163.80 | 163.00 to 165.50 |
|
Williams Companies, Inc. (The)
| 57.88 | 57.50 to 58.01 |
|
Wolverine World Wide, Inc.
| 31.94 | 31.79 to 32.44 |
|
YPF Sociedad Anonima
| 30.47 | 30.40 to 31.00 |
