| Company | Close | Range |
|
Amgen Inc.
| 314.38 | 313.43 to 317.59 |
|
Atlantic American Corporation
| 1.37 | 1.31 to 1.45 |
|
BankFinancial Corporation
| 12.78 | 12.78 to 13.19 |
|
BioLineRx Ltd.
| 3.42 | 3.40 to 3.55 |
|
Builders FirstSource, Inc.
| 128.99 | 127.86 to 131.49 |
|
Cara Therapeutics, Inc.
| 5.62 | 5.24 to 5.74 |
|
Charles & Colvard Ltd.
| 0.99 | 0.99 to 1.01 |
|
ChromaDex Corporation
| 7.87 | 7.75 to 7.92 |
|
CLPS Incorporation
| 1.16 | 1.16 to 1.19 |
|
Credit Suisse AG
| 160.00 | 160.00 to 160.97 |
|
Equity Bancshares, Inc.
| 40.18 | 39.85 to 40.87 |
|
Eyenovia, Inc.
| 1.32 | 1.25 to 1.37 |
|
First Savings Financial Group, Inc.
| 25.19 | 25.19 to 25.90 |
|
Geron Corporation
| 1.75 | 1.73 to 1.83 |
|
Gilead Sciences, Inc.
| 106.74 | 106.10 to 107.39 |
|
Glacier Bancorp, Inc.
| 45.27 | 45.17 to 46.31 |
|
IRIDEX Corporation
| 0.95 | 0.93 to 1.01 |
|
Natural Health Trends Corp.
| 5.06 | 5.06 to 5.14 |
|
NCS Multistage Holdings, Inc.
| 36.79 | 35.77 to 37.26 |
|
Pathfinder Bancorp, Inc.
| 16.70 | 16.70 to 16.89 |
|
PetMed Express, Inc.
| 4.19 | 4.14 to 4.26 |
|
Rand Capital Corporation
| 19.01 | 18.90 to 19.92 |
|
Soligenix, Inc.
| 2.29 | 2.26 to 2.34 |
|
Sound Financial Bancorp, Inc.
| 51.00 | 51.00 to 51.30 |
|
Strata Skin Sciences, Inc.
| 2.57 | 2.55 to 2.60 |
|
Taitron Components Incorporated
| 2.60 | 2.56 to 2.63 |
|
Tecnoglass Inc.
| 72.72 | 72.45 to 74.58 |
|
The Bank of Princeton
| 31.11 | 31.04 to 31.45 |
|
trivago N.V.
| 5.27 | 5.11 to 5.39 |
|
3D Systems Corporation
| 2.72 | 2.68 to 2.76 |
|
Acuity Brands, Inc.
| 271.28 | 270.67 to 277.21 |
|
Adtalem Global Education Inc.
| 101.28 | 100.53 to 103.12 |
|
AECOM
| 94.60 | 94.20 to 95.67 |
|
Aercap Holdings N.V.
| 103.32 | 102.54 to 104.69 |
|
Air Lease Corporation
| 49.02 | 48.34 to 49.44 |
|
Alaska Air Group, Inc.
| 53.81 | 53.09 to 54.49 |
|
Allison Transmission Holdings, Inc.
| 99.37 | 98.88 to 101.43 |
|
Arrow Electronics, Inc.
| 106.94 | 106.18 to 107.93 |
|
Axos Financial, Inc.
| 65.52 | 65.10 to 66.88 |
|
Barnes & Noble Education, Inc
| 10.33 | 10.11 to 10.49 |
|
Berkshire Hills Bancorp, Inc.
| 26.72 | 26.58 to 27.11 |
|
Cabot Corporation
| 83.57 | 83.05 to 84.41 |
|
Cadence Bancorporation
| 31.03 | 30.89 to 31.72 |
|
Canada Goose Holdings Inc.
| 8.39 | 8.34 to 8.62 |
|
Capri Holdings Limited
| 20.68 | 20.36 to 21.05 |
|
Carlisle Companies Incorporated
| 346.80 | 346.54 to 352.46 |
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 12.13 | 12.12 to 12.25 |
|
Cousins Properties Incorporated
| 29.93 | 29.78 to 30.30 |
|
Cullen/Frost Bankers, Inc.
| 125.11 | 124.71 to 127.15 |
|
CVR Partners, LP
| 75.47 | 74.99 to 75.58 |
|
Darden Restaurants, Inc.
| 207.45 | 205.99 to 209.03 |
|
Dillard's, Inc.
| 366.41 | 363.43 to 370.09 |
|
Douglas Emmett, Inc.
| 16.44 | 16.22 to 16.68 |
|
e.l.f. Beauty, Inc.
| 64.44 | 63.34 to 65.70 |
|
Eastman Chemical Company
| 89.55 | 89.00 to 90.31 |
|
Federal Realty Investment Trust
| 97.51 | 97.09 to 98.63 |
|
First American Corporation (The)
| 65.75 | 65.49 to 66.68 |
|
Genworth Financial Inc
| 7.15 | 7.13 to 7.26 |
|
Griffon Corporation
| 73.00 | 72.41 to 75.12 |
|
Hilton Grand Vacations Inc.
| 38.38 | 38.10 to 39.55 |
|
HNI Corporation
| 44.23 | 43.96 to 44.77 |
|
HUYA Inc.
| 3.30 | 3.23 to 3.38 |
|
Innovative Industrial Properties, Inc.
| 64.98 | 64.16 to 65.45 |
|
Installed Building Products, Inc.
| 176.42 | 174.82 to 180.67 |
|
ITT Inc.
| 138.01 | 137.29 to 140.10 |
|
JELD-WEN Holding, Inc.
| 6.11 | 6.02 to 6.26 |
|
Kennametal Inc.
| 22.06 | 22.02 to 22.44 |
|
Kohl's Corporation
| 8.95 | 8.72 to 9.13 |
|
La-Z-Boy Incorporated
| 39.48 | 39.22 to 40.20 |
|
M/I Homes, Inc.
| 117.93 | 116.66 to 120.20 |
|
Macerich Company (The)
| 17.40 | 17.26 to 17.63 |
|
NexPoint Residential Trust, Inc.
| 38.43 | 38.22 to 38.92 |
|
Nuveen Insured California Select Tax-Free Income Portfolio
| 13.14 | 13.10 to 13.19 |
|
Owens Corning Inc
| 147.70 | 147.30 to 150.47 |
|
Permian Basin Royalty Trust
| 10.08 | 9.99 to 10.21 |
|
Piedmont Office Realty Trust, Inc.
| 7.38 | 7.29 to 7.46 |
|
POSCO
| 51.28 | 50.83 to 52.02 |
|
Prestige Consumer Healthcare Inc.
| 85.00 | 84.08 to 86.01 |
|
PulteGroup, Inc.
| 105.22 | 104.17 to 106.76 |
|
Ralph Lauren Corporation
| 228.77 | 225.76 to 232.21 |
|
Royal Caribbean Cruises Ltd.
| 219.86 | 218.52 to 227.16 |
|
RPM International Inc.
| 116.09 | 115.38 to 117.37 |
|
Ryder System, Inc.
| 144.60 | 144.28 to 146.73 |
|
Seadrill Limited
| 25.44 | 25.25 to 26.31 |
|
Seritage Growth Properties
| 3.31 | 3.26 to 3.35 |
|
Shake Shack, Inc.
| 93.33 | 92.55 to 95.80 |
|
SiteOne Landscape Supply, Inc.
| 126.70 | 125.77 to 128.94 |
|
Skechers U.S.A., Inc.
| 57.35 | 56.46 to 57.84 |
|
SL Green Realty Corp
| 58.88 | 58.32 to 59.69 |
|
Standex International Corporation
| 166.96 | 166.81 to 171.66 |
|
State Street Corporation
| 92.65 | 92.14 to 93.75 |
|
SunCoke Energy, Inc.
| 9.29 | 9.14 to 9.31 |
|
Tanger Factory Outlet Centers, Inc.
| 32.89 | 32.69 to 33.12 |
|
Teladoc Health, Inc.
| 8.64 | 8.48 to 8.71 |
|
Teradata Corporation
| 23.72 | 23.44 to 23.88 |
|
Terex Corporation
| 40.39 | 39.97 to 41.34 |
|
Thor Industries, Inc.
| 80.02 | 79.15 to 81.44 |
|
TopBuild Corp.
| 311.82 | 309.55 to 315.96 |
|
Western Asset Intermediate Muni Fund Inc
| 7.82 | 7.80 to 7.87 |
