| Company | Close | Range |
|
AAON, Inc.
| 76.99 | 76.49 to 78.31 |
|
Audentes Therapeutics, Inc.
| 9.90 | 9.50 to 10.45 |
|
Axsome Therapeutics, Inc.
| 75.68 | 74.76 to 77.87 |
|
B. Riley Financial, Inc.
| 31.49 | 30.91 to 32.60 |
|
BeyondSpring, Inc.
| 2.44 | 2.41 to 2.60 |
|
Bio-Path Holdings, Inc.
| 2.76 | 2.69 to 2.97 |
|
Bruker Corporation
| 73.70 | 73.29 to 74.92 |
|
Celldex Therapeutics, Inc.
| 41.21 | 40.72 to 42.56 |
|
Clearfield, Inc.
| 35.36 | 34.68 to 35.91 |
|
Coca-Cola Consolidated, Inc.
| 944.81 | 944.09 to 1002.85 |
|
Cohu, Inc.
| 29.13 | 29.01 to 29.47 |
|
Columbia Sportswear Company
| 81.93 | 81.30 to 82.44 |
|
Construction Partners, Inc.
| 52.72 | 52.20 to 53.84 |
|
CorVel Corp.
| 253.76 | 250.38 to 253.93 |
|
Costco Wholesale Corporation
| 763.41 | 762.71 to 773.39 |
|
CyberArk Software Ltd.
| 234.88 | 232.22 to 235.85 |
|
Diodes Incorporated
| 74.56 | 74.31 to 75.42 |
|
eBay Inc.
| 49.69 | 49.60 to 49.94 |
|
Enanta Pharmaceuticals, Inc.
| 12.76 | 12.45 to 13.07 |
|
Energy Recovery, Inc.
| 13.49 | 13.38 to 13.73 |
|
EverQuote, Inc.
| 23.82 | 23.79 to 25.49 |
|
First Trust Capital Strength ETF
| 83.14 | 83.06 to 83.29 |
|
First Trust Emerging Markets Equity Select ETF
| 52.13 | 52.13 to 52.18 |
|
First Trust High Yield Long/Short ETF
| 40.79 | 40.74 to 40.81 |
|
Gaming and Leisure Properties, Inc.
| 44.02 | 43.80 to 44.29 |
|
Geron Corporation
| 3.81 | 3.78 to 3.90 |
|
Gladstone Capital Corporation
| 22.02 | 21.98 to 22.09 |
|
Global Self Storage, Inc.
| 5.22 | 5.01 to 5.42 |
|
Gritstone Oncology, Inc.
| 0.98 | 0.95 to 1.02 |
|
Integra LifeSciences Holdings Corporation
| 24.91 | 24.20 to 25.19 |
|
iShares MSCI Turkey ETF
| 41.43 | 41.27 to 41.53 |
|
Kewaunee Scientific Corporation
| 34.80 | 34.71 to 36.02 |
|
Kiniksa Pharmaceuticals, Ltd.
| 20.26 | 20.02 to 20.38 |
|
Krystal Biotech, Inc.
| 157.68 | 155.02 to 162.90 |
|
KVH Industries, Inc.
| 5.01 | 5.00 to 5.12 |
|
L.B. Foster Company
| 26.83 | 26.35 to 27.15 |
|
Martin Midstream Partners L.P.
| 2.86 | 2.83 to 2.93 |
|
MeiraGTx Holdings plc
| 5.14 | 5.10 to 5.46 |
|
Middlefield Banc Corp.
| 23.21 | 23.02 to 23.88 |
|
Novanta Inc.
| 158.57 | 156.32 to 160.27 |
|
Omnicell, Inc.
| 29.96 | 29.75 to 30.26 |
|
Patterson Companies, Inc.
| 25.87 | 25.87 to 26.17 |
|
Penn National Gaming, Inc.
| 15.66 | 15.47 to 16.11 |
|
Plumas Bancorp
| 35.23 | 35.23 to 35.28 |
|
Revance Therapeutics, Inc.
| 4.27 | 4.19 to 4.35 |
|
Savara, Inc.
| 4.99 | 4.85 to 5.27 |
|
Selective Insurance Group, Inc.
| 99.00 | 98.48 to 100.13 |
|
Sotherly Hotels Inc.
| 19.37 | 19.37 to 19.46 |
|
Star Bulk Carriers Corp.
| 26.05 | 25.95 to 26.53 |
|
Summit Therapeutics plc
| 4.96 | 4.94 to 5.39 |
|
SunOpta, Inc.
| 5.65 | 5.46 to 5.70 |
|
Tactile Systems Technology, Inc.
| 13.85 | 13.57 to 14.30 |
|
Tetra Tech, Inc.
| 211.88 | 211.00 to 213.60 |
|
The Chefs' Warehouse, Inc.
| 38.28 | 37.79 to 39.15 |
|
Trupanion, Inc.
| 23.06 | 22.98 to 25.13 |
|
Valley National Bancorp
| 22.53 | 22.35 to 22.60 |
|
Varex Imaging Corporation
| 15.75 | 15.45 to 15.80 |
|
Verrica Pharmaceuticals Inc.
| 7.61 | 7.52 to 7.75 |
|
Vertex Energy, Inc
| 1.38 | 1.35 to 1.48 |
|
Viavi Solutions Inc.
| 7.34 | 7.30 to 7.41 |
|
Wendy's Company (The)
| 19.38 | 18.83 to 19.46 |
|
AMTEK, Inc.
| 169.14 | 168.30 to 169.84 |
|
AZZ Inc.
| 75.42 | 75.30 to 77.03 |
|
Barings Corporate Investors
| 18.49 | 18.46 to 18.68 |
|
Capri Holdings Limited
| 36.71 | 36.55 to 36.89 |
|
Clear Channel Outdoor Holdings, Inc.
| 1.54 | 1.52 to 1.58 |
|
CNH Industrial N.V.
| 11.65 | 11.62 to 11.94 |
|
CNX Resources Corporation
| 85.71 | 83.37 to 86.85 |
|
Crane Co.
| 144.68 | 143.76 to 146.68 |
|
DHI Group, Inc.
| 2.75 | 2.71 to 2.80 |
|
Dolby Laboratories
| 82.63 | 82.31 to 82.84 |
|
Elastic N.V.
| 105.65 | 105.00 to 106.37 |
|
Encompass Health Corporation
| 85.29 | 84.87 to 85.86 |
|
Equifax, Inc.
| 234.30 | 233.82 to 237.10 |
|
Exelon Corporation
| 37.82 | 37.57 to 38.01 |
|
Federal Signal Corporation
| 85.38 | 84.73 to 85.87 |
|
FMC Corporation
| 64.84 | 64.73 to 67.25 |
|
Gamestop Corporation
| 15.92 | 15.33 to 17.24 |
|
Glaukos Corporation
| 106.91 | 105.22 to 108.00 |
|
Guidewire Software, Inc.
| 116.09 | 115.72 to 117.12 |
|
Healthcare Realty Trust Incorporated
| 15.31 | 15.13 to 15.43 |
|
Hormel Foods Corporation
| 35.12 | 35.02 to 35.35 |
|
Huntsman Corporation
| 25.14 | 24.87 to 25.35 |
|
Insperity, Inc.
| 104.15 | 103.61 to 105.38 |
|
Kite Realty Group Trust
| 21.22 | 21.11 to 21.43 |
|
Miller Industries, Inc.
| 55.21 | 54.64 to 55.70 |
|
Murphy USA Inc.
| 407.56 | 404.33 to 417.56 |
|
Natural Grocers by Vitamin Cottage, Inc.
| 17.89 | 17.80 to 18.13 |
|
NewJersey Resources Corporation
| 44.19 | 44.17 to 44.95 |
|
Oil States International, Inc.
| 4.42 | 4.42 to 4.52 |
|
ONE Gas, Inc.
| 64.09 | 63.85 to 65.14 |
|
Packaging Corporation of America
| 178.54 | 178.12 to 179.66 |
|
Reliance Steel & Aluminum Co.
| 292.81 | 292.60 to 297.60 |
|
Spire Inc.
| 61.58 | 61.30 to 62.06 |
|
Stryker Corporation
| 329.28 | 327.60 to 335.40 |
|
Studio City International Holdings Limited
| 7.40 | 7.37 to 8.00 |
|
Tanger Factory Outlet Centers, Inc.
| 27.88 | 27.61 to 28.00 |
|
Tri Continental Corporation
| 30.25 | 30.07 to 30.31 |
|
TriNet Group, Inc.
| 103.23 | 102.65 to 104.83 |
|
Tyler Technologies, Inc.
| 481.02 | 477.16 to 485.41 |
|
VICI Properties Inc.
| 29.26 | 29.11 to 29.50 |
|
Voya Financial, Inc.
| 73.53 | 72.81 to 73.64 |
|
Warrior Met Coal, Inc.
| 64.82 | 64.07 to 66.16 |
|
Westlake Chemical Corporation
| 154.94 | 154.83 to 158.02 |
|
WEX Inc.
| 210.00 | 209.54 to 212.30 |
|
Xinyuan Real Estate Co Ltd
| 2.57 | 2.57 to 2.61 |
|
Zymeworks Inc.
| 9.06 | 8.88 to 9.33 |
