USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4951 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	5.13	4.83 to 5.56
1st Source Corporation	66.15	65.52 to 69.29
21Vianet Group, Inc.	10.61	10.53 to 10.97
AAON, Inc.	94.46	93.08 to 96.96
AC Immune SA	3.70	3.54 to 3.90
Acacia Research Corporation	3.96	3.91 to 4.05
Acadia Healthcare Company, Inc.	15.23	14.65 to 15.44
ACADIA Pharmaceuticals Inc.	26.84	26.67 to 27.81
Aceto Corporation	8.44	8.17 to 8.53
Achieve Life Sciences, Inc.	5.61	5.32 to 5.70
Aclaris Therapeutics, Inc.	4.50	4.39 to 4.84
ACNB Corporation	49.03	48.46 to 50.86
Addus HomeCare Corporation	110.37	107.48 to 111.11
ADTRAN, Inc.	9.56	9.49 to 9.95
Advanced Energy Industries, Inc.	262.19	254.32 to 272.89
Advanced Micro Devices, Inc.	259.65	251.68 to 266.96
AdvisorShares Sabretooth ETF	78.82	73.83 to 81.18
Aehr Test Systems	28.02	27.60 to 31.09
Aethlon Medical, Inc.	3.28	3.01 to 3.30
Agios Pharmaceuticals, Inc.	28.54	27.82 to 29.10
AGM Group Holdings Inc.	2.14	1.96 to 2.15
AGNC Investment Corp.	11.84	11.77 to 11.89
Air T, Inc.	21.35	21.35 to 21.50
Airgain, Inc.	4.55	4.35 to 4.60
Akamai Technologies, Inc.	95.08	94.89 to 96.99
Akoustis Technologies, Inc.	21.65	20.12 to 22.49
Aldeyra Therapeutics, Inc.	5.19	5.09 to 5.43
Alector, Inc.	1.94	1.88 to 1.94
Alico, Inc.	41.13	39.72 to 41.38
Alkermes plc	33.61	33.17 to 34.27
Alliance Resource Partners, L.P.	24.60	24.60 to 25.24
Alliant Energy Corporation	66.83	65.87 to 66.86
Allogene Therapeutics, Inc.	1.72	1.70 to 1.83
Altimmune, Inc.	5.50	5.32 to 6.44
Amalgamated Bank	38.02	37.72 to 38.66
Amarin Corporation plc	16.26	16.14 to 17.31
Amerco	58.27	57.86 to 58.73
American Public Education, Inc.	43.67	42.69 to 43.79
American Resources Corporation	4.36	4.03 to 4.45
American Superconductor Corporation	33.29	32.13 to 34.50
American Woodmark Corporation	61.44	61.21 to 63.92
Ameris Bancorp	80.44	79.66 to 82.63
AmeriServ Financial Inc.	3.29	3.23 to 3.30
Ames National Corporation	24.27	24.00 to 24.66
Amgen Inc.	344.75	341.82 to 349.23
Amtech Systems, Inc.	16.47	16.00 to 16.83
Analog Devices, Inc.	305.60	303.16 to 313.54
AnaptysBio, Inc.	47.54	46.50 to 48.08
Anavex Life Sciences Corp.	5.26	5.05 to 5.32
Apogee Enterprises, Inc.	38.86	38.67 to 39.54
Applied Materials, Inc.	322.38	311.07 to 323.64
Apyx Medical Corporation	3.97	3.76 to 4.00
AquaBounty Technologies, Inc.	1.11	0.99 to 1.21
ArcBest Corporation	89.68	89.30 to 92.45
Arch Capital Group Ltd.	92.96	91.44 to 93.27
Arch Capital Group Ltd.	21.16	20.95 to 21.18
Arcturus Therapeutics Ltd.	7.53	7.41 to 7.77
Ardelyx, Inc.	7.77	7.76 to 8.40
Ares Capital Corporation	20.78	20.69 to 21.04
argenx SE	814.74	810.52 to 833.80
Array BioPharma Inc.	10.53	10.47 to 11.40
Arrow Financial Corporation	32.69	32.62 to 33.80
Arrowhead Pharmaceuticals, Inc.	67.05	66.85 to 71.16
Artesian Resources Corporation	33.05	32.75 to 33.90
Art's-Way Manufacturing Co., Inc.	2.44	2.44 to 2.50
Arvinas, Inc.	12.89	12.50 to 13.10
Ascendis Pharma A/S	235.39	228.46 to 238.84
ASML Holding N.V.	1389.85	1350.00 to 1393.36
Assertio Therapeutics, Inc.	11.51	11.43 to 11.91
Astronics Corporation	76.34	73.78 to 76.91
AstroNova, Inc.	9.60	9.47 to 9.66
ATA Inc.	4.16	3.88 to 4.17
ATN International, Inc.	22.78	22.31 to 23.60
Atomera Incorporated	2.65	2.53 to 2.71
Atossa Genetics Inc.	0.64	0.63 to 0.66
Auburn National Bancorporation, Inc.	26.25	25.00 to 26.35
AudioEye, Inc.	9.49	9.18 to 9.57
Aurora Mobile Limited	7.60	7.60 to 8.10
Autodesk, Inc.	270.00	266.87 to 271.29
Avnet, Inc.	50.83	50.28 to 51.35
Aware, Inc.	1.93	1.91 to 1.95
AxoGen, Inc.	32.83	31.60 to 33.01
Axsome Therapeutics, Inc.	185.96	184.90 to 187.45
Aytu BioScience, Inc.	2.70	2.66 to 2.75
B. Riley Financial, Inc.	9.77	9.60 to 10.12
B. Riley Financial, Inc.	23.11	23.02 to 23.50
B. Riley Financial, Inc.	11.94	11.94 to 12.09
B. Riley Financial, Inc.	16.10	15.70 to 16.10
Baidu, Inc.	161.49	160.94 to 165.60
Balchem Corporation	167.54	164.89 to 168.31
Bandwidth Inc.	14.49	13.82 to 15.14
Bank First National Corporation	137.32	135.35 to 142.12
Bank7 Corp.	44.00	42.88 to 44.07
BankFinancial Corporation	12.00	11.98 to 12.07
Barrick Gold Corporation	43.08	42.39 to 44.73
BayCom Corp	29.18	29.00 to 30.64
Beasley Broadcast Group, Inc.	5.84	5.53 to 6.08
Bed Bath & Beyond Inc.	6.87	6.82 to 7.43
Bel Fuse Inc.	180.98	180.98 to 185.00
Bel Fuse Inc.	196.50	193.90 to 199.77
Benitec Biopharma Limited	12.48	12.23 to 13.11
Bilibili Inc.	33.42	32.89 to 33.73
BioLife Solutions, Inc.	24.87	24.63 to 25.94
BioLineRx Ltd.	3.10	2.94 to 3.12
Bionano Genomics, Inc.	1.62	1.60 to 1.70
Bio-Techne Corp	68.16	67.35 to 69.24
BlackRock TCP Capital Corp.	5.86	5.84 to 5.94
Blink Charging Co.	0.89	0.87 to 0.92
Bloomin' Brands, Inc.	7.71	7.45 to 7.76
Blue Bird Corporation	49.57	49.47 to 50.49
BOK Financial Corporation	132.12	131.54 to 135.06
Boxlight Corporation	1.59	1.53 to 1.71
Brighthouse Financial, Inc.	17.97	17.79 to 18.09
Broadway Financial Corporation	8.34	8.31 to 8.34
Business First Bancshares, Inc.	27.26	26.94 to 28.80
C&F Financial Corporation	70.89	70.68 to 71.37
C.H. Robinson Worldwide, Inc.	176.66	175.53 to 179.77
Cadiz, Inc.	6.61	6.40 to 6.91
Caesarstone Ltd.	2.50	2.13 to 2.50
Calamos Convertible and High Income Fund	11.77	11.72 to 11.79
Calamos Convertible Opportunities and Income Fund	11.29	11.21 to 11.31
Calamos Dynamic Convertible & Income Fund	22.76	22.62 to 22.85
Calamos Global Dynamic Income Fund	7.95	7.89 to 7.95
Calamos Global Total Return Fund	12.27	12.15 to 12.31
Calavo Growers, Inc.	25.15	24.88 to 26.18
Cal-Maine Foods, Inc.	80.50	80.20 to 82.80
Calumet Specialty Products Partners, L.P.	21.13	20.88 to 21.31
Camden National Corporation	45.56	45.22 to 47.81
Camtek Ltd.	143.63	138.40 to 144.00
Canadian Solar Inc.	22.44	22.01 to 23.58
Canterbury Park Holding Corporation	15.91	15.91 to 15.91
Capital Bancorp, Inc.	29.36	29.25 to 30.71
Capital City Bank Group	44.31	44.00 to 45.90
CareDx, Inc.	20.42	20.09 to 21.05
Career Education Corporation	68.44	66.80 to 68.65
Casella Waste Systems, Inc.	105.81	105.45 to 107.58
Caseys General Stores, Inc.	623.33	613.63 to 623.41
Cass Information Systems, Inc	44.44	43.44 to 45.59
Catalyst Biosciences, Inc.	12.80	12.31 to 13.97
Catalyst Pharmaceuticals, Inc.	23.58	23.57 to 24.60
Cathay General Bancorp	50.73	50.25 to 54.99
CB Financial Services, Inc.	35.63	35.63 to 35.87
Celcuity Inc.	110.05	103.00 to 112.20
Cellectar Biosciences, Inc.	3.79	3.69 to 3.89
Cellectis S.A.	4.42	4.29 to 4.50
Celsius Holdings, Inc.	55.93	55.00 to 56.54
Central Federal Corporation	28.66	28.39 to 29.51
Centrexion Therapeutics Corporation	1.81	1.74 to 1.94
Century Aluminum Company	48.69	46.64 to 49.13
Ceragon Networks Ltd.	2.29	2.24 to 2.34
Cerus Corporation	2.49	2.48 to 2.60
CEVA, Inc.	23.23	22.41 to 23.50
Chart Industries, Inc.	207.31	207.17 to 207.54
Chemung Financial Corp	56.80	56.80 to 58.00
China Automotive Systems, Inc.	4.68	4.64 to 4.75
China Natural Resources, Inc.	4.42	4.00 to 4.42
ChipMOS TECHNOLOGIES INC.	41.94	41.35 to 41.94
CHS Inc	25.74	25.70 to 25.88
CHS Inc	25.08	24.90 to 25.10
CHS Inc	25.40	25.29 to 25.44
CHS Inc	26.63	26.41 to 26.67
Cidara Therapeutics, Inc.	221.38	221.25 to 221.41
CIM Commercial Trust Corporation	3.79	3.41 to 4.10
Cimpress N.V	78.85	77.98 to 80.82
Cirrus Logic, Inc.	127.33	125.85 to 130.31
Cisco Systems, Inc.	74.59	73.71 to 75.07
Citizens & Northern Corp	21.62	21.55 to 22.38
Citizens Community Bancorp, Inc.	18.20	17.75 to 18.61
Civista Bancshares, Inc.	22.92	22.89 to 23.60
Clean Energy Fuels Corp.	2.32	2.26 to 2.37
ClearBridge Dividend Strategy ESG ETF	55.16	55.04 to 55.64
ClearOne, Inc.	6.86	6.52 to 6.86
CME Group Inc.	282.74	279.77 to 283.74
CNB Financial Corporation	27.09	26.91 to 28.25
Cogent Communications Holdings, Inc.	24.29	24.21 to 24.84
Cognex Corporation	39.78	39.45 to 41.79
Coherent, Inc.	196.94	189.50 to 200.23
Coherus BioSciences, Inc.	2.06	1.66 to 2.17
Cohu, Inc.	28.23	28.07 to 29.31
CollPlant Holdings, Ltd.	1.90	1.52 to 1.99
Colony Bankcorp, Inc.	18.65	18.50 to 19.53
Columbia Financial, Inc.	15.91	15.90 to 16.38
Columbus McKinnon Corporation	20.96	20.78 to 21.27
Comcast Corporation	29.30	28.75 to 29.33
CommScope Holding Company, Inc.	19.59	18.72 to 19.85
Community Trust Bancorp, Inc.	61.19	60.95 to 62.92
Community West Bancshares	23.85	23.79 to 24.67
Commvault Systems, Inc.	123.85	122.60 to 124.59
Compugen Ltd.	2.09	2.08 to 2.18
comScore, Inc.	8.99	8.60 to 9.20
Comstock Holding Companies, Inc.	11.88	11.62 to 12.08
Comtech Telecommunications Corp.	5.87	5.70 to 5.91
ConnectOne Bancorp, Inc.	27.94	27.79 to 28.75
Consolidated Water Co. Ltd.	37.28	36.86 to 37.65
Copart, Inc.	41.40	41.12 to 41.78
Corbus Pharmaceuticals Holdings, Inc.	8.73	8.50 to 8.91
Corcept Therapeutics Incorporated	44.07	40.48 to 44.84
CorVel Corp.	69.88	69.16 to 70.78
Corvus Pharmaceuticals, Inc.	25.08	24.99 to 26.95
CoStar Group, Inc.	65.60	65.26 to 66.68
Costco Wholesale Corporation	983.25	971.01 to 984.85
CPS Technologies Corp.	5.54	5.40 to 5.97
Creative Realities, Inc.	3.57	3.51 to 3.63
Credit Suisse AG	179.23	179.16 to 179.79
Credit Suisse AG	48.78	48.46 to 48.90
Cresud S.A.C.I.F. y A.	12.62	12.53 to 12.86
Crocs, Inc.	85.83	85.26 to 86.85
Cronos Group Inc.	2.78	2.68 to 2.83
Cross Country Healthcare, Inc.	9.02	8.81 to 9.24
Crown Crafts, Inc.	2.93	2.89 to 2.94
CSG Systems International, Inc.	79.69	79.67 to 79.84
CSX Corporation	36.63	36.51 to 37.55
Cue Biopharma, Inc.	0.38	0.35 to 0.39
Curis, Inc.	0.94	0.87 to 0.98
CVB Financial Corporation	19.84	19.84 to 20.82
CVD Equipment Corporation	5.22	5.03 to 5.74
CytomX Therapeutics, Inc.	5.54	5.40 to 5.70
Daily Journal Corp. (S.C.)	664.72	658.71 to 674.75
Daktronics, Inc.	21.51	21.20 to 21.97
Data I/O Corporation	3.22	3.16 to 3.22
Datasea Inc.	1.19	0.99 to 1.33
Dave & Buster's Entertainment, Inc.	20.54	20.13 to 20.63
Dawson Geophysical Company	2.34	2.14 to 2.39
DBV Technologies S.A.	24.54	23.75 to 25.40
Del Taco Restaurants, Inc.	10.19	10.19 to 10.20
Denali Therapeutics Inc.	20.25	20.17 to 21.39
Denny's Corporation	6.25	6.24 to 6.26
DENTSPLY SIRONA Inc.	12.74	12.57 to 13.04
Dermira, Inc.	8.68	8.51 to 9.56
DexCom, Inc.	72.86	71.66 to 73.53
DiaMedica Therapeutics Inc.	8.51	8.24 to 8.75
Diamond Hill Investment Group, Inc.	170.40	170.03 to 170.40
Diamondback Energy, Inc.	154.02	153.20 to 156.25
Digital Ally, Inc.	0.87	0.73 to 0.87
Digital Turbine, Inc.	5.27	5.06 to 5.47
Dime Community Bancshares, Inc.	32.82	32.68 to 33.87
Diodes Incorporated	56.47	55.89 to 58.87
DLH Holdings Corp.	5.99	5.75 to 5.99
DMC Global Inc.	8.57	8.54 to 9.20
Dogness (International) Corporation	11.35	11.00 to 11.90
Dolphin Entertainment, Inc.	1.80	1.69 to 1.80
Dorchester Minerals, L.P.	24.56	23.84 to 24.69
Duluth Holdings Inc.	2.40	2.30 to 2.43
DXP Enterprises, Inc.	128.55	126.02 to 131.32
Eagle Bancorp Montana, Inc.	20.60	20.38 to 21.09
Eagle Bancorp, Inc.	26.89	26.72 to 27.88
eBay Inc.	93.61	91.88 to 93.89
EchoStar Corporation	126.50	125.65 to 130.00
Editas Medicine, Inc.	2.15	2.15 to 2.40
Ekso Bionics Holdings, Inc.	8.71	7.86 to 8.86
Elbit Systems Ltd.	718.99	713.56 to 732.71
electroCore, Inc.	7.45	6.76 to 7.55
Electro-Sensors, Inc.	4.41	4.41 to 4.41
Eltek Ltd.	9.15	9.00 to 9.25
Energous Corporation	7.00	6.71 to 7.34
Energy Focus, Inc.	2.45	2.45 to 2.60
Energy Recovery, Inc.	14.30	14.27 to 14.62
Enphase Energy, Inc.	39.44	39.42 to 42.63
Entegris, Inc.	114.71	113.07 to 117.93
Epsilon Energy Ltd.	4.64	4.63 to 4.80
Equillium, Inc.	1.27	1.18 to 1.32
Ericsson	10.43	9.88 to 10.80
Escalade, Incorporated	14.14	14.04 to 14.43
Esquire Financial Holdings, Inc.	108.17	107.55 to 113.29
Euro Tech Holdings Company Limited	1.30	1.25 to 1.30
EuroDry Ltd.	13.43	13.20 to 13.45
Euronet Worldwide, Inc.	74.18	73.46 to 74.67
Everspin Technologies, Inc.	14.13	13.78 to 15.85
Exact Sciences Corporation	102.40	102.14 to 102.48
ExlService Holdings, Inc.	42.64	42.20 to 42.81
Exponent, Inc.	74.26	74.14 to 76.21
Eyegate Pharmaceuticals, Inc.	35.89	35.81 to 35.89
Farmer Brothers Company	1.57	1.50 to 1.58
Farmers & Merchants Bancorp, Inc.	25.66	25.47 to 26.97
Farmers National Banc Corp.	13.60	13.52 to 13.90
FARMMI, INC.	1.47	1.37 to 1.50
Fastenal Company	43.89	43.84 to 44.91
Fate Therapeutics, Inc.	1.21	1.20 to 1.28
Fennec Pharmaceuticals Inc.	7.66	7.65 to 7.76
Ferroglobe PLC	5.17	5.01 to 5.24
FibroGen, Inc	9.71	9.23 to 9.75
Fidelity D & D Bancorp, Inc.	44.10	44.00 to 44.98
Fidelity Nasdaq Composite Index Tracking Stock	92.44	92.00 to 92.88
Fidelity Southern Corporation	9.75	9.32 to 9.83
Fifth Third Bancorp	50.74	50.34 to 51.29
Fifth Third Bancorp	25.73	25.59 to 25.74
Financial Institutions, Inc.	32.02	31.88 to 33.31
First Bancorp	57.77	57.73 to 60.83
First Bancorp, Inc (ME)	26.91	26.91 to 27.58
First Bank	16.90	16.78 to 17.57
First Busey Corporation	24.61	24.56 to 25.47
First Business Financial Services, Inc.	56.68	56.42 to 58.94
First Capital, Inc.	50.87	50.87 to 52.27
First Community Bankshares, Inc.	34.08	33.92 to 35.93
First Financial Bancorp.	26.84	26.77 to 27.61
First Financial Bankshares, Inc.	32.75	32.57 to 34.38
First Financial Corporation Indiana	62.62	62.41 to 64.92
First Guaranty Bancshares, Inc.	8.19	8.02 to 8.33
First Hawaiian, Inc.	27.09	26.86 to 27.82
First Internet Bancorp	22.59	22.14 to 24.36
First Mid-Illinois Bancshares, Inc.	41.88	41.59 to 43.40
First Northwest Bancorp	10.60	10.60 to 10.98
First Solar, Inc.	242.15	237.92 to 246.40
First Trust Alternative Absolute Return Strategy ETF	28.89	28.82 to 28.95
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	42.96	42.53 to 42.96
First Trust Capital Strength ETF	96.05	95.64 to 96.16
First Trust CEF Income Opportunity ETF	23.42	23.32 to 23.49
First Trust China AlphaDEX Fund	31.26	31.20 to 31.49
First Trust Developed Markets Ex-US AlphaDEX Fund	87.39	86.37 to 87.52
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	63.65	63.64 to 63.65
First Trust Dorsey Wright Dynamic Focus 5 ETF	38.52	38.38 to 38.70
First Trust Dorsey Wright Focus 5 ETF	66.87	66.67 to 67.37
First Trust Dorsey Wright International Focus 5 ETF	26.46	26.18 to 26.53
First Trust DorseyWright DALI 1 ETF	30.38	30.31 to 30.39
First Trust Emerging Markets AlphaDEX Fund	29.73	29.36 to 29.76
First Trust Emerging Markets Equity Select ETF	56.79	56.41 to 56.79
First Trust Emerging Markets Local Currency Bond ETF	30.29	30.16 to 30.36
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.03	44.99 to 46.20
First Trust Enhanced Short Maturity ETF	60.08	60.06 to 60.08
First Trust Europe AlphaDEX Fund	56.82	56.04 to 56.87
First Trust Eurozone AlphaDEX ETF	64.43	63.84 to 64.45
First Trust Germany AlphaDEX Fund	67.18	66.45 to 67.19
First Trust Global Tactical Commodity Strategy Fund	25.06	24.92 to 25.14
First Trust Indxx Global Agriculture ETF	28.19	28.02 to 28.19
First Trust Indxx Global Natural Resources Income ETF	17.65	17.49 to 17.66
First Trust Indxx Innovative Transaction & Process ETF	61.71	61.40 to 61.87
First Trust International Equity Opportunities ETF	64.81	63.94 to 64.95
First Trust IPOX Europe Equity Opportunities ETF	32.64	32.38 to 32.64
First Trust Japan AlphaDEX Fund	70.38	69.89 to 70.71
First Trust Large Cap Core AlphaDEX Fund	123.09	122.85 to 123.62
First Trust Large Cap Value AlphaDEX Fund	89.32	88.95 to 89.75
First Trust Latin America AlphaDEX Fund	25.93	25.63 to 26.19
First Trust Mid Cap Core AlphaDEX Fund	134.12	133.89 to 135.81
First Trust Mid Cap Growth AlphaDEX Fund	97.70	97.46 to 98.91
First Trust Mid Cap Value AlphaDEX Fund	58.53	58.36 to 59.13
First Trust Multi Cap Growth AlphaDEX Fund	169.59	169.46 to 171.57
First Trust Multi Cap Value AlphaDEX Fund	93.35	93.23 to 93.57
First Trust Multi-Asset Diversified Income Index Fund	16.10	16.08 to 16.19
First Trust NASDAQ ABA Community Bank Index Fund	59.24	59.08 to 61.40
First Trust NASDAQ Clean Edge Green Energy Index Fund	50.52	50.21 to 51.25
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	159.93	158.24 to 159.94
First Trust Nasdaq Food & Beverage ETF	21.95	21.80 to 21.97
First Trust NASDAQ Global Auto Index Fund	86.18	85.51 to 86.18
First Trust Nasdaq Oil & Gas ETF	30.21	30.21 to 30.67
First Trust Nasdaq Pharmaceuticals ETF	33.73	33.59 to 33.79
First Trust Nasdaq Semiconductor ETF	149.98	148.91 to 152.21
First Trust NASDAQ-100 Equal Weighted Index Fund	142.51	142.11 to 143.09
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	101.03	100.88 to 101.13
First Trust NASDAQ-100- Technology Index Fund	238.64	237.21 to 240.25
First Trust RBA American Industrial Renaissance ETF	112.09	111.77 to 114.41
First Trust RiverFront Dynamic Developed International ETF	83.72	82.96 to 83.74
First Trust RiverFront Dynamic Emerging Markets ETF	84.71	83.86 to 84.76
First Trust RiverFront Dynamic Europe ETF	76.15	76.15 to 76.15
First Trust S&P International Dividend Aristocrats ETF	21.17	20.97 to 21.19
First Trust Small Cap Core AlphaDEX Fund	120.98	120.82 to 123.04
First Trust Small Cap Growth AlphaDEX Fund	101.92	101.92 to 103.52
First Trust Small Cap Value AlphaDEX Fund	60.59	60.57 to 61.72
First Trust SMID Cap Rising Dividend Achievers ETF	40.41	40.28 to 40.89
First Trust SSI Strategic Convertible Securities ETF	46.00	45.74 to 46.07
First Trust Strategic Income ETF	28.02	27.91 to 28.08
First Trust Switzerland AlphaDEX Fund	82.57	82.57 to 82.68
First Trust United Kingdom AlphaDEX Fund	53.74	53.20 to 53.77
First US Bancshares, Inc.	14.50	14.50 to 14.69
FirstService Corporation	160.03	158.34 to 160.03
Fiserv, Inc.	67.56	66.74 to 67.63
Flex Ltd.	63.78	62.80 to 65.49
FlexShares Credit-Scored US Corporate Bond Index Fund	49.20	49.12 to 49.21
Flexsteel Industries, Inc.	41.17	40.82 to 42.10
Fluent, Inc.	3.82	3.36 to 3.97
Flushing Financial Corporation	15.65	15.61 to 16.58
Formula Systems (1985) Ltd.	163.27	163.27 to 163.27
Fortinet, Inc.	81.62	77.61 to 85.06
Fortress Biotech, Inc.	12.71	11.26 to 12.71
Forward Air Corporation	27.79	27.62 to 28.44
Fox Factory Holding Corp.	19.08	18.96 to 19.35
Franklin Electric Co., Inc.	100.20	99.64 to 101.84
Freshpet, Inc.	71.55	71.00 to 72.99
FSB Bancorp, Inc.	38.23	38.04 to 39.69
FuelCell Energy, Inc.	10.13	9.76 to 10.54
Fulton Financial Corporation	20.19	20.06 to 21.10
Funko, Inc.	4.26	4.16 to 4.43
Future FinTech Group Inc.	2.22	2.17 to 2.50
FVCBankcorp, Inc.	14.90	14.85 to 15.40
G. Willi-Food International, Ltd.	29.34	29.18 to 29.34
Gaia, Inc.	3.81	3.61 to 3.86
Galapagos NV	34.40	34.33 to 34.81
Galectin Therapeutics Inc.	3.31	3.28 to 3.53
Gaming and Leisure Properties, Inc.	45.41	44.88 to 45.57
GDS Holdings Limited	42.59	42.46 to 44.50
Genprex, Inc.	2.85	2.73 to 2.97
German American Bancorp, Inc.	40.25	40.00 to 41.40
Geron Corporation	1.38	1.35 to 1.44
Gevo, Inc.	2.19	2.04 to 2.24
GigaMedia Limited	1.51	1.50 to 1.51
Gilat Satellite Networks Ltd.	18.65	18.00 to 18.67
Gilead Sciences, Inc.	135.95	130.90 to 136.30
Glacier Bancorp, Inc.	48.00	47.79 to 50.92
Gladstone Commercial Corporation	11.41	11.24 to 11.43
Gladstone Land Corporation	19.59	19.51 to 19.69
Glen Burnie Bancorp	4.30	4.22 to 4.49
Global Indemnity Limited	29.00	28.62 to 29.00
Global X Autonomous & Electric Vehicles ETF	33.18	33.09 to 33.34
Global X DAX Germany ETF	46.77	46.31 to 46.78
Global X Future Analytics Tech ETF	52.51	52.10 to 52.69
Global X Internet of Things ETF	38.13	38.00 to 38.42
Global X MSCI SuperDividend EAFE ETF	19.77	19.58 to 19.80
Global X Social Media ETF	57.78	57.03 to 57.87
Global X SuperDividend Alternatives ETF	12.28	12.26 to 12.34
Global X SuperDividend REIT ETF	22.77	22.67 to 22.82
Globus Maritime Limited	1.71	1.67 to 1.73
Golar LNG Limited	40.46	40.26 to 41.08
Golden Entertainment, Inc.	27.59	27.02 to 27.73
Good Times Restaurants Inc.	1.22	1.21 to 1.23
Gossamer Bio, Inc.	2.71	2.67 to 2.97
Grand Canyon Education, Inc.	177.99	175.68 to 180.50
GRAVITY Co., Ltd.	63.85	62.24 to 63.85
Great Lakes Dredge & Dock Corporation	15.41	15.38 to 16.27
Green Plains, Inc.	11.69	11.67 to 12.22
Greenpro Capital Corp.	1.85	1.80 to 1.87
Grifols, S.A.	9.22	9.05 to 9.28
Grindrod Shipping Holdings Ltd.	30.02	29.78 to 30.04
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	115.61	113.90 to 118.31
Grupo Financiero Galicia S.A.	53.74	53.37 to 54.68
GSI Technology, Inc.	8.34	7.52 to 8.44
Guardant Health, Inc.	114.75	113.67 to 118.29
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gulf Resources, Inc.	4.10	3.87 to 4.12
Gulfport Energy Corporation	194.12	192.40 to 197.99
Gyrodyne , LLC	9.02	8.65 to 9.02
Hallador Energy Company	20.00	19.85 to 20.80
Hanmi Financial Corporation	28.97	28.75 to 29.68
Harmonic Inc.	10.25	10.19 to 10.54
Hasbro, Inc.	88.68	88.21 to 89.01
Hawkins, Inc.	154.72	154.54 to 158.45
Heartland Express, Inc.	10.57	10.51 to 10.81
Helius Medical Technologies, Inc.	3.39	3.13 to 3.70
Hennessy Advisors, Inc.	10.55	10.50 to 10.76
Hennessy Capital Acquisition Corp. IV	10.06	10.04 to 10.06
Heritage Commerce Corp	12.87	12.86 to 13.46
Heritage Financial Corporation	26.58	26.35 to 28.35
Himax Technologies, Inc.	8.42	8.31 to 8.61
Hingham Institution for Savings	310.07	307.92 to 317.93
Hologic, Inc.	75.05	75.00 to 75.17
Home Federal Bancorp, Inc. of Louisiana	17.85	17.10 to 18.00
Hooker Furniture Corporation	13.16	12.69 to 13.27
Hope Bancorp, Inc.	11.74	11.67 to 12.09
Horizon Bancorp, Inc.	17.60	17.56 to 18.56
Hovnanian Enterprises Inc	20.60	20.40 to 20.60
Huazhu Group Limited	50.28	49.70 to 50.34
Hub Group, Inc.	47.43	47.29 to 48.36
Hutchison China MediTech Limited	15.31	15.19 to 15.48
IBEX Holdings Limited	38.62	38.06 to 39.00
Icahn Enterprises L.P.	7.99	7.95 to 8.13
ICF International, Inc.	97.08	95.76 to 98.03
Ichor Holdings	31.42	30.84 to 32.92
ICON plc	186.70	184.75 to 189.72
Ideal Power Inc.	3.97	3.76 to 4.11
IES Holdings, Inc.	461.51	449.55 to 469.71
IF Bancorp, Inc.	27.24	27.24 to 27.46
Illumina, Inc.	150.28	148.17 to 154.03
Immersion Corporation	6.71	6.58 to 6.79
Immutep Limited	3.16	3.05 to 3.20
Independent Bank Corp.	78.32	77.63 to 80.54
Independent Bank Corporation	34.71	34.48 to 35.95
Ingles Markets, Incorporated	72.58	71.52 to 73.00
INmune Bio Inc.	1.70	1.62 to 1.72
Innospec Inc.	80.83	80.07 to 81.97
Innovative Solutions and Support, Inc.	21.68	20.60 to 22.15
Inseego Corp.	11.38	11.36 to 12.18
Integrated Media Technology Limited	0.96	0.71 to 1.10
Intellia Therapeutics, Inc.	14.62	14.50 to 16.14
Inter Parfums, Inc.	98.76	97.08 to 99.30
InterDigital, Inc.	330.52	318.59 to 331.08
Interface, Inc.	31.18	31.00 to 31.79
Invesco DWA Basic Materials Momentum ETF	131.17	130.20 to 131.17
Invesco DWA Consumer Staples Momentum ETF	109.02	108.51 to 109.02
Invesco DWA Developed Markets Momentum ETF	52.21	51.63 to 52.29
Invesco DWA Emerging Markets Momentum ETF	26.07	25.77 to 26.07
Invesco DWA Energy Momentum ETF	49.31	49.31 to 50.37
Invesco DWA Industrials Momentum ETF	194.05	193.56 to 196.81
Invesco DWA Momentum ETF	123.40	122.79 to 124.00
Invesco DWA SmallCap Momentum ETF	101.94	101.71 to 103.94
Invesco DWA Technology Momentum ETF	82.91	82.34 to 83.76
Invesco DWA Utilities Momentum ETF	44.05	43.86 to 44.21
Invesco FTSE RAFI US 1500 Small-Mid ETF	48.88	48.82 to 49.64
Invesco Global Water ETF	47.17	46.83 to 47.17
Invesco Golden Dragon China ETF	30.13	30.11 to 30.27
Invesco High Yield Equity Dividend Achievers ETF	21.33	21.29 to 21.56
Invesco International BuyBack Achievers ETF	57.30	56.79 to 57.40
Invesco International Dividend Achievers ETF	22.88	22.71 to 22.90
Invesco KBW High Dividend Yield Financial ETF	14.31	14.31 to 14.42
Invesco KBW Regional Banking ETF	64.84	64.65 to 67.03
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.36	14.20 to 14.36
Invesco QQQ Trust, Series 1	622.78	618.09 to 625.40
Invesco S&P SmallCap Consumer Staples ETF	32.99	32.87 to 33.34
Invesco S&P SmallCap Energy ETF	48.37	48.33 to 49.88
Invesco S&P SmallCap Industrials ETF	165.07	164.72 to 167.75
Invesco S&P SmallCap Information Technology ETF	61.48	61.35 to 62.77
Invesco S&P SmallCap Materials ETF	94.36	94.36 to 94.36
Invesco S&P SmallCap Utilities & Communication Services ETF	58.71	58.71 to 59.10
Invesco Strategic US ETF	59.11	58.98 to 59.22
Invesco Water Resources ETF	73.89	73.62 to 74.40
Investar Holding Corporation	27.95	27.91 to 28.79
Investors Title Company	252.90	250.00 to 254.22
Ionis Pharmaceuticals, Inc.	80.29	79.11 to 82.20
Iovance Biotherapeutics, Inc.	2.63	2.52 to 2.75
IPG Photonics Corporation	86.44	84.88 to 88.38
IRIDEX Corporation	1.52	1.46 to 1.58
Iridium Communications Inc	21.76	21.08 to 22.55
Ironwood Pharmaceuticals, Inc.	5.24	5.16 to 5.46
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.79	50.75 to 50.79
iShares 1-3 Year International Treasury Bond ETF	76.11	75.50 to 76.13
iShares 1-3 Year Treasury Bond ETF	82.84	82.82 to 82.85
iShares 20+ Year Treasury Bond ETF	87.92	87.50 to 88.15
iShares Asia 50 ETF	108.27	106.88 to 108.50
iShares Broad USD Investment Grade Corporate Bond ETF	52.00	51.89 to 52.01
iShares Commodities Select Strategy ETF	26.70	26.60 to 26.73
iShares Core 1-5 Year USD Bond ETF	48.78	48.75 to 48.78
iShares Core MSCI Total International Stock ETF	89.24	88.38 to 89.29
iShares Core Total USD Bond Market ETF	46.67	46.59 to 46.68
iShares ESG 1-5 Year USD Corporate Bond ETF	25.26	25.24 to 25.26
iShares ESG MSCI EAFE ETF	98.99	98.11 to 99.06
iShares ESG MSCI EM ETF	47.57	47.07 to 47.64
iShares ESG USD Corporate Bond ETF	23.48	23.43 to 23.49
iShares Exponential Technologies ETF	72.46	72.31 to 72.68
iShares Fallen Angels USD Bond ETF	27.54	27.52 to 27.58
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.76	23.59 to 23.80
iShares Global Green Bond ETF	48.05	47.99 to 48.05
iShares Global Infrastructure ETF	63.04	62.60 to 63.05
iShares Intermediate-Term Corporate Bond ETF	53.97	53.88 to 54.00
iShares International Treasury Bond ETF	42.14	41.76 to 42.15
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.72	96.38 to 96.74
iShares MBS ETF	95.55	95.38 to 95.57
iShares MSCI ACWI ex US Index Fund	70.57	69.89 to 70.62
iShares MSCI ACWI Index Fund	145.16	144.38 to 145.25
iShares MSCI All Country Asia ex Japan Index Fund	100.14	99.10 to 100.24
iShares MSCI Brazil Small-Cap ETF	14.65	14.40 to 14.80
iShares MSCI EAFE Small-Cap ETF	82.04	81.31 to 82.11
iShares MSCI Emerging Markets Asia ETF	100.26	99.30 to 100.54
iShares MSCI Emerging Markets ex China ETF	79.46	78.51 to 79.59
iShares MSCI Europe Financials Sector Index Fund	37.51	37.13 to 37.53
iShares MSCI Europe Small-Cap ETF	71.74	71.09 to 71.81
iShares MSCI Global Gold Miners ETF	91.44	89.51 to 91.86
iShares MSCI Global Impact ETF	84.96	84.53 to 84.96
iShares MSCI New Zealand ETF	46.62	46.43 to 46.74
iShares MSCI Qatar ETF	19.82	19.79 to 19.89
iShares MSCI Turkey ETF	39.43	38.89 to 39.44
iShares MSCI UAE ETF	20.46	20.37 to 20.59
iShares Nasdaq Biotechnology Index Fund	175.33	174.72 to 177.88
iShares PHLX SOX Semiconductor Sector Index Fund	344.67	342.17 to 348.29
iShares Preferred and Income Securities ETF	31.91	31.86 to 31.97
iShares S&P Emerging Markets Infrastructure Index Fund	28.42	28.28 to 28.52
iShares S&P Global Clean Energy Index Fund	18.27	18.03 to 18.34
iShares S&P Global Timber & Forestry Index Fund	76.99	76.01 to 77.01
iShares S&P Small-Cap 600 Growth ETF	149.82	149.51 to 152.13
iShares Select Dividend ETF	147.89	147.14 to 148.57
iShares Short Treasury Bond ETF	110.38	110.37 to 110.38
iShares Short-Term Corporate Bond ETF	52.98	52.93 to 52.99
Iterum Therapeutics plc	0.36	0.36 to 0.39
J. W. Mays, Inc.	40.00	40.00 to 40.00
J.B. Hunt Transport Services, Inc.	206.75	206.21 to 211.71
JAKKS Pacific, Inc.	19.00	18.76 to 19.30
James River Group Holdings, Ltd.	6.66	6.58 to 6.78
Janus Henderson Small/Mid Cap Growth Alpha ETF	87.40	87.28 to 88.68
Jazz Pharmaceuticals plc	168.71	167.00 to 171.51
JD.com, Inc.	29.83	29.48 to 29.98
JetBlue Airways Corporation	5.28	5.25 to 5.36
John B. Sanfilippo & Son, Inc.	73.73	72.92 to 74.39
Johnson Outdoors Inc.	45.66	45.42 to 46.76
Kaiser Aluminum Corporation	127.41	125.62 to 130.21
KalVista Pharmaceuticals, Inc.	16.02	15.95 to 16.56
Kandi Technologies Group, Inc.	1.01	1.00 to 1.10
Kazia Therapeutics Limited	7.44	6.98 to 7.52
Kelly Services, Inc.	10.22	10.17 to 10.40
Kelly Services, Inc.	13.00	13.00 to 13.00
Kentucky First Federal Bancorp	4.74	4.74 to 4.75
Kewaunee Scientific Corporation	40.09	38.00 to 40.38
Key Tronic Corporation	2.75	2.75 to 2.79
Kforce, Inc.	34.79	34.58 to 35.55
Kiniksa Pharmaceuticals, Ltd.	42.20	41.65 to 43.00
Kinsale Capital Group, Inc.	406.70	401.48 to 409.40
KLA-Tencor Corporation	1512.93	1451.82 to 1512.97
KLX Energy Services Holdings, Inc.	2.30	2.24 to 2.41
Koss Corporation	4.42	4.41 to 4.69
Krystal Biotech, Inc.	281.53	280.63 to 294.64
Kulicke and Soffa Industries, Inc.	57.55	57.14 to 59.65
L.B. Foster Company	29.16	29.01 to 29.62
Lake Shore Bancorp, Inc.	15.36	15.36 to 15.36
Lakeland Financial Corporation	58.83	58.02 to 60.32
Lakeland Industries, Inc.	9.22	9.05 to 9.34
Lam Research Corporation	217.94	213.87 to 223.36
Landmark Bancorp Inc.	26.36	26.36 to 26.60
Lantheus Holdings, Inc.	67.51	66.54 to 67.89
Lattice Semiconductor Corporation	84.33	82.79 to 85.79
LCNB Corporation	17.08	17.00 to 17.48
Legacy Housing Corporation	21.81	21.54 to 22.01
Legg Mason Low Volatility High Dividend ETF	41.34	41.15 to 41.38
Legg Mason Small-Cap Quality Value ETF	45.15	45.15 to 45.39
Lexicon Pharmaceuticals, Inc.	1.70	1.65 to 1.79
Liberty Global plc	10.89	10.33 to 10.99
Liberty Global plc	10.80	10.32 to 10.80
Liberty Global plc	10.89	10.35 to 10.98
Liberty Latin America Ltd.	7.57	7.49 to 7.78
Liberty Latin America Ltd.	7.70	7.63 to 7.95
Ligand Pharmaceuticals Incorporated	201.15	197.91 to 205.87
Lightbridge Corporation	17.62	17.43 to 18.58
Limoneira Co	14.70	14.39 to 14.80
Lincoln Educational Services Corporation	27.04	26.67 to 27.58
Lincoln Electric Holdings, Inc.	258.64	257.33 to 260.21
Lipocine Inc.	10.91	9.82 to 11.09
Liquidia Technologies, Inc.	40.59	38.68 to 41.99
Liquidity Services, Inc.	31.80	31.58 to 32.33
Littelfuse, Inc.	290.35	288.35 to 300.31
LivaNova PLC	63.16	62.45 to 63.91
Live Oak Bancshares, Inc.	39.37	38.52 to 40.50
Live Ventures Incorporated	20.47	20.46 to 21.00
LKQ Corporation	34.04	33.74 to 34.24
Loop Industries, Inc.	1.17	1.15 to 1.19
LSI Industries Inc.	22.14	21.76 to 23.31
Luminex Corporation	48.06	47.43 to 54.70
MACOM Technology Solutions Holdings, Inc.	219.26	216.34 to 227.31
MacroGenics, Inc.	1.80	1.70 to 1.82
Mammoth Energy Services, Inc.	2.39	2.37 to 2.41
Manhattan Associates, Inc.	174.02	170.97 to 175.85
Marine Petroleum Trust	4.61	4.44 to 4.61
Marker Therapeutics, Inc.	2.10	1.98 to 2.13
Marten Transport, Ltd.	12.66	12.62 to 13.01
Martin Midstream Partners L.P.	2.92	2.83 to 2.97
Masimo Corporation	141.46	141.40 to 144.59
Matrix Service Company	14.06	14.05 to 14.44
McGrath RentCorp	113.80	113.76 to 116.37
MediciNova, Inc.	1.86	1.76 to 1.89
MediWound Ltd.	17.70	17.22 to 18.06
MeiraGTx Holdings plc	8.10	8.00 to 8.32
MercadoLibre, Inc.	2134.77	2100.31 to 2162.00
Mercantil Bank Holding Corporation	21.26	20.90 to 22.71
Mercantile Bank Corporation	51.12	50.80 to 53.20
Mercury Systems Inc	99.05	97.64 to 100.46
Meridian Corporation	18.31	18.30 to 19.17
Mersana Therapeutics, Inc.	29.08	28.78 to 30.39
Merus N.V.	90.00	87.14 to 96.93
Meta Financial Group, Inc.	85.72	82.13 to 86.92
Methanex Corporation	49.00	47.87 to 49.14
MGP Ingredients, Inc.	25.16	24.75 to 25.18
Microchip Technology Incorporated	74.71	73.41 to 75.94
Micron Technology, Inc.	399.63	389.15 to 412.43
Microsoft Corporation	465.81	449.00 to 471.10
Mid Penn Bancorp	32.60	32.58 to 34.36
Middlefield Banc Corp.	35.11	35.10 to 35.99
Midland States Bancorp, Inc.	23.00	22.60 to 23.42
MidWestOne Financial Group, Inc.	44.77	44.55 to 46.13
Millicom International Cellular S.A.	61.35	60.00 to 61.61
Mitek Systems, Inc.	10.64	10.31 to 10.71
MKS Instruments, Inc.	217.06	214.08 to 223.00
Moderna, Inc.	48.75	46.84 to 50.93
Mogo Finance Technology Inc.	1.07	1.03 to 1.10
Moleculin Biotech, Inc.	4.63	4.60 to 4.92
Momo Inc.	6.91	6.87 to 6.99
Mondelez International, Inc.	58.40	57.44 to 58.43
Monolithic Power Systems, Inc.	1063.74	1050.88 to 1087.44
Monro, Inc.	20.80	20.54 to 21.09
Monroe Capital Corporation	6.66	6.64 to 6.72
Monster Beverage Corporation	82.00	80.30 to 82.19
MVB Financial Corp.	28.15	27.76 to 28.45
MYR Group, Inc.	244.60	242.28 to 253.19
Nano Dimension Ltd.	1.86	1.85 to 1.95
Natera, Inc.	241.58	240.57 to 249.26
Nathan's Famous, Inc.	100.75	100.60 to 100.96
National Bankshares, Inc.	36.11	35.80 to 36.53
National Beverage Corp.	33.74	33.24 to 33.78
National Energy Services Reunited Corp.	20.40	19.46 to 20.90
National Research Corporation	21.07	20.74 to 21.96
Natural Health Trends Corp.	3.77	3.74 to 3.86
Nature's Sunshine Products, Inc.	24.67	24.35 to 24.78
Navient Corporation	19.91	19.90 to 20.13
NBT Bancorp Inc.	43.65	43.41 to 45.18
NCS Multistage Holdings, Inc.	39.52	39.29 to 40.80
Neogen Corporation	9.80	9.71 to 10.02
Neonode Inc.	1.94	1.90 to 1.98
Neurocrine Biosciences, Inc.	136.18	135.41 to 138.74
Neuronetics, Inc.	2.13	2.11 to 2.31
New Fortress Energy LLC	1.75	1.70 to 1.98
Newell Brands Inc.	4.32	4.27 to 4.36
News Corporation	31.10	30.93 to 31.17
News Corporation	26.83	26.57 to 26.88
Newtek Business Services Corp.	25.43	25.43 to 25.43
Nexstar Media Group, Inc.	212.99	211.98 to 219.47
NextDecade Corporation	5.26	5.19 to 5.56
nLIGHT, Inc.	43.91	43.75 to 48.50
NN, Inc.	1.52	1.49 to 1.62
Nordson Corporation	271.28	270.52 to 273.58
Nortech Systems Incorporated	8.76	8.40 to 8.76
Northeast Bancorp	114.13	113.15 to 120.44
Northern Technologies International Corporation	9.58	9.33 to 9.97
Northern Trust Corporation	148.63	147.67 to 152.36
Northfield Bancorp, Inc.	11.89	11.86 to 12.26
Northwest Bancshares, Inc.	12.49	12.45 to 12.82
Northwest Pipe Company	67.36	67.34 to 69.47
Nova Measuring Instruments Ltd.	460.91	436.33 to 462.55
Novanta Inc.	137.89	134.03 to 140.30
Novavax, Inc.	9.19	9.15 to 9.73
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.37	28.20 to 28.39
NVE Corporation	76.12	72.94 to 77.28
NVIDIA Corporation	187.67	183.50 to 189.60
Oak Valley Bancorp (CA)	32.13	32.03 to 32.87
Oaktree Specialty Lending Corporation	12.86	12.78 to 12.92
OceanFirst Financial Corp.	18.48	18.39 to 19.90
Odyssey Marine Exploration, Inc.	2.33	2.29 to 2.67
OFS Capital Corporation	5.08	5.04 to 5.26
Old Dominion Freight Line, Inc.	174.30	173.48 to 178.45
Old National Bancorp	23.54	23.52 to 24.22
Olympic Steel, Inc.	49.99	49.88 to 51.34
Omega Flex, Inc.	33.41	33.15 to 34.38
ON Semiconductor Corporation	61.98	60.83 to 63.84
Oncolytics Biotech Inc.	1.25	1.19 to 1.29
One Stop Systems, Inc.	10.60	10.33 to 11.47
Optical Cable Corporation	4.45	4.38 to 4.54
O'Reilly Automotive, Inc.	99.23	98.61 to 99.63
Origin Agritech Limited	1.30	1.28 to 1.34
Orion Energy Systems, Inc.	16.95	16.77 to 17.35
Otter Tail Corporation	86.73	85.96 to 89.36
Ovid Therapeutics Inc.	1.69	1.66 to 1.75
Oxbridge Re Holdings Limited	0.10	0.09 to 0.11
Oxford Lane Capital Corp.	23.70	23.62 to 23.71
Oxford Square Capital Corp.	1.89	1.86 to 1.90
PACCAR Inc.	122.00	121.41 to 123.79
Pacific Biosciences of California, Inc.	2.58	2.56 to 2.73
Pan American Silver Corp.	64.51	61.90 to 65.38
Pangaea Logistics Solutions Ltd.	8.15	8.01 to 8.45
Papa Murphy's Holdings, Inc.	11.84	11.71 to 11.95
Parke Bancorp, Inc.	27.06	26.58 to 28.22
Park-Ohio Holdings Corp.	22.96	22.65 to 23.70
Patrick Industries, Inc.	128.28	127.74 to 129.78
Patterson-UTI Energy, Inc.	7.30	7.29 to 7.70
PAVmed Inc.	9.19	8.96 to 10.99
Paylocity Holding Corporation	145.86	144.82 to 148.22
PDF Solutions, Inc.	33.83	33.70 to 36.60
PDL Community Bancorp	16.40	16.25 to 16.93
Peapack-Gladstone Financial Corporation	29.55	29.47 to 31.09
Penn National Gaming, Inc.	14.27	13.97 to 14.87
Peoples Bancorp Inc.	31.40	31.20 to 32.45
Peoples Financial Services Corp.	50.67	50.32 to 51.29
Pepsico, Inc.	144.58	143.06 to 144.84
Perma-Fix Environmental Services, Inc.	14.68	14.35 to 14.84
Photronics, Inc.	34.71	34.20 to 36.24
Pilgrim's Pride Corporation	42.03	41.62 to 42.42
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Plexus Corp.	174.02	171.73 to 180.51
Plug Power, Inc.	2.50	2.45 to 2.69
Plumas Bancorp	49.82	48.50 to 50.00
Pool Corporation	265.02	263.22 to 266.74
PotlatchDeltic Corporation	44.35	43.61 to 44.39
Powell Industries, Inc.	417.95	410.51 to 434.00
Power Integrations, Inc.	44.49	43.80 to 45.63
Precipio, Inc.	24.55	24.20 to 25.64
PriceSmart, Inc.	140.70	139.04 to 141.85
Primoris Services Corporation	148.07	146.12 to 149.57
Principal Financial Group Inc	91.21	90.02 to 92.06
Principal U.S. Small-Cap Multi-Factor Index ETF	60.89	60.77 to 61.91
Priority Technology Holdings, Inc.	6.01	5.90 to 6.04
Progress Software Corporation	42.43	42.35 to 43.43
ProPhase Labs, Inc.	0.36	0.30 to 0.47
ProShares Equities for Rising Rates ETF	66.36	66.36 to 66.48
ProShares Ultra Nasdaq Biotechnology	85.73	85.19 to 88.01
ProShares UltraPro QQQ	54.39	53.18 to 55.07
ProShares UltraPro Short NASDAQ Biotechnology	20.09	19.55 to 20.51
Prospect Capital Corporation	2.90	2.85 to 2.93
Protagonist Therapeutics, Inc.	83.10	82.67 to 85.50
Prothena Corporation plc	10.00	9.99 to 10.53
Provident Financial Holdings, Inc.	16.30	16.16 to 16.30
Pulmatrix, Inc.	2.66	2.60 to 2.86
Pulse Biosciences, Inc	15.09	14.49 to 15.34
Puma Biotechnology Inc	6.42	6.34 to 6.90
Pure Cycle Corporation	11.83	11.77 to 11.93
Pyxis Tankers Inc.	3.15	3.15 to 3.24
QCR Holdings, Inc.	87.16	86.78 to 90.07
Qiagen N.V.	55.62	53.44 to 55.66
Quest Resource Holding Corporation	2.23	2.18 to 2.30
QuickLogic Corporation	8.54	8.30 to 8.86
Radcom Ltd.	12.85	12.40 to 12.96
Radware Ltd.	24.66	24.43 to 24.96
Ramaco Resources, Inc.	27.73	25.20 to 28.38
Rambus, Inc.	115.18	113.13 to 125.35
RCM Technologies, Inc.	20.20	19.99 to 20.40
Reading International Inc	1.11	1.09 to 1.13
Red Robin Gourmet Burgers, Inc.	4.11	4.01 to 4.21
Redhill Biopharma Ltd.	1.36	1.30 to 1.36
Regency Centers Corporation	71.14	70.22 to 71.24
Renasant Corporation	37.26	37.00 to 38.27
Republic Bancorp, Inc.	71.63	71.54 to 75.16
RF Industries, Ltd.	10.93	10.61 to 11.22
Rhinebeck Bancorp, Inc.	12.28	12.28 to 12.49
Richardson Electronics, Ltd.	10.84	10.72 to 11.02
Riot Blockchain, Inc	17.29	16.55 to 18.45
Riverview Bancorp Inc	5.16	5.00 to 5.19
Rockwell Medical, Inc.	1.15	1.10 to 1.20
Rocky Brands, Inc.	33.20	32.76 to 33.89
Rocky Mountain Chocolate Factory, Inc.	2.23	1.97 to 2.38
Royal Gold, Inc.	293.09	288.00 to 293.99
Rush Enterprises, Inc.	63.01	62.43 to 64.82
Rush Enterprises, Inc.	59.87	59.67 to 60.77
Ryanair Holdings plc	71.00	69.14 to 71.18
S&T Bancorp, Inc.	41.08	40.90 to 42.88
Sabre Corporation	1.34	1.31 to 1.38
Sanmina Corporation	177.83	173.50 to 184.68
Savara, Inc.	6.02	6.00 to 6.42
SB Financial Group, Inc.	22.02	22.02 to 22.78
SBA Communications Corporation	187.16	183.56 to 187.61
Scholastic Corporation	34.73	34.59 to 35.37
SCWorx Corp.	0.24	0.19 to 0.32
SCYNEXIS, Inc.	0.83	0.73 to 0.84
Seacoast Banking Corporation of Florida	33.37	33.20 to 34.79
Seagate Technology PLC	346.10	331.74 to 347.71
Seanergy Maritime Holdings Corp	9.78	9.58 to 9.90
SELLAS Life Sciences Group, Inc.	4.25	4.24 to 4.60
Semtech Corporation	80.52	78.61 to 81.76
Seneca Foods Corp.	115.64	113.86 to 116.20
Seneca Foods Corp.	117.85	117.85 to 117.85
Senmiao Technology Limited	1.26	1.21 to 1.27
ServisFirst Bancshares, Inc.	81.99	80.25 to 87.74
Shore Bancshares Inc	18.33	18.24 to 19.15
Sierra Bancorp	35.04	34.95 to 36.38
Sify Technologies Limited	14.85	14.60 to 15.85
Silgan Holdings Inc.	43.37	42.87 to 43.43
Silicom Ltd	16.72	16.30 to 17.79
Simmons First National Corporation	20.08	19.94 to 20.94
Simulations Plus, Inc.	20.84	20.57 to 21.01
SkyWest, Inc.	101.66	100.14 to 102.41
Sleep Number Corporation	10.59	9.95 to 10.69
SLM Corporation	27.62	27.37 to 29.33
SLM Corporation	74.98	74.19 to 74.98
Smart Sand, Inc.	4.65	4.41 to 4.68
SmartFinancial, Inc.	39.22	39.04 to 41.37
Smith Micro Software, Inc.	0.60	0.59 to 0.62
Socket Mobile, Inc.	1.33	1.26 to 1.33
Sohu.com Limited	16.81	16.81 to 17.05
SolarEdge Technologies, Inc.	34.60	34.42 to 36.00
Solid Biosciences Inc.	6.60	6.59 to 6.95
Sotherly Hotels Inc.	2.22	2.21 to 2.23
Sotherly Hotels Inc.	18.11	18.05 to 18.19
Sotherly Hotels Inc.	18.69	18.63 to 18.73
Sound Financial Bancorp, Inc.	44.39	44.28 to 44.50
South State Corporation	100.19	99.66 to 105.25
Southside Bancshares, Inc.	32.23	32.00 to 33.29
Spok Holdings, Inc.	13.36	13.36 to 13.75
Sportsman's Warehouse Holdings, Inc.	1.41	1.40 to 1.43
Sprott Focus Trust, Inc.	9.51	9.47 to 9.52
SSR Mining Inc.	26.26	25.46 to 26.86
Star Bulk Carriers Corp.	21.40	21.38 to 21.85
Starbucks Corporation	97.62	95.76 to 97.89
Steel Dynamics, Inc.	181.32	177.77 to 181.91
Stein Mart, Inc.	1.80	1.71 to 1.81
Sterling Construction Company Inc	351.39	349.97 to 365.00
Steven Madden, Ltd.	45.49	44.87 to 46.06
StoneCo Ltd.	15.99	15.80 to 16.14
Stratasys, Ltd.	11.06	11.02 to 11.52
Strategic Education, Inc.	85.62	84.61 to 86.44
Stratus Properties Inc.	26.73	26.48 to 27.11
Summit State Bank	13.53	13.52 to 13.60
SunOpta, Inc.	4.84	4.80 to 4.91
SunPower Corporation	2.04	1.93 to 2.05
Sunrun Inc.	19.49	18.75 to 19.96
SuperCom, Ltd.	8.68	8.54 to 8.90
Surgery Partners, Inc.	16.14	15.66 to 16.17
Sutro Biopharma, Inc.	15.05	15.02 to 16.74
Synchronoss Technologies, Inc.	8.80	8.77 to 8.90
Synthesis Energy Systems, Inc.	2.40	2.36 to 2.62
Sypris Solutions, Inc.	3.26	3.26 to 3.65
Tantech Holdings Ltd.	1.00	0.99 to 1.02
Taoping Inc.	1.58	1.40 to 1.62
TAT Technologies Ltd.	52.54	51.60 to 52.79
Taylor Devices, Inc.	71.47	70.64 to 72.85
TCG BDC, Inc.	12.80	12.78 to 12.93
TDH Holdings, Inc.	1.13	1.04 to 1.16
TechTarget, Inc.	5.47	5.46 to 5.89
Teradyne, Inc.	229.18	224.16 to 230.20
Tesla, Inc.	449.07	444.04 to 454.00
Tetra Tech, Inc.	36.97	36.68 to 37.58
Texas Instruments Incorporated	193.32	191.13 to 196.41
Texas Roadhouse, Inc.	190.65	189.40 to 192.66
TFS Financial Corporation	14.11	14.09 to 14.53
TG Therapeutics, Inc.	31.20	31.19 to 32.55
The Andersons, Inc.	59.37	59.20 to 60.88
The Bank of Princeton	37.08	36.17 to 37.50
The Cheesecake Factory Incorporated	58.88	58.21 to 59.33
The Chefs' Warehouse, Inc.	63.89	63.19 to 64.60
The Goodyear Tire & Rubber Company	9.61	9.43 to 9.65
The Hain Celestial Group, Inc.	1.26	1.25 to 1.32
The Intergroup Corporation	29.87	27.00 to 30.16
The Joint Corp.	10.05	9.85 to 10.06
The ONE Group Hospitality, Inc.	2.35	2.31 to 2.36
The Ultimate Software Group, Inc.	17.06	16.62 to 17.65
The York Water Company	33.18	33.06 to 33.87
The9 Limited	7.45	6.58 to 7.57
TherapeuticsMD, Inc.	2.61	2.36 to 2.65
Theravance Biopharma, Inc.	20.24	19.88 to 20.83
Timberland Bancorp, Inc.	36.71	36.70 to 37.12
Titan Machinery Inc.	16.51	16.39 to 16.79
Tiziana Life Sciences plc	1.63	1.58 to 1.67
Tonix Pharmaceuticals Holding Corp.	18.32	17.82 to 19.03
TORM plc	22.67	22.63 to 23.05
Tower Semiconductor Ltd.	128.56	124.00 to 129.90
Towne Bank	35.86	35.59 to 37.04
Tractor Supply Company	54.69	53.51 to 55.00
TriCo Bancshares	49.98	49.82 to 51.46
Trident Acquisitions Corp.	10.56	10.56 to 10.56
Trident Acquisitions Corp.	0.32	0.32 to 0.32
Trinity Biotech plc	0.88	0.75 to 0.94
TrueCar, Inc.	2.54	2.53 to 2.54
Trustmark Corporation	40.82	40.72 to 42.41
TTEC Holdings, Inc.	3.46	3.40 to 3.53
TTM Technologies, Inc.	95.06	92.02 to 98.16
TuanChe Limited	10.10	9.60 to 10.25
Tucows Inc.	24.57	24.15 to 24.72
Tuniu Corporation	0.69	0.68 to 0.70
Twelve Seas Investment Company	9.87	9.85 to 9.87
Twelve Seas Investment Company	0.18	0.17 to 0.18
Twist Bioscience Corporation	42.94	42.75 to 45.50
U.S. Global Investors, Inc.	2.66	2.58 to 2.66
U.S. Gold Corp.	22.58	20.75 to 22.82
Ulta Beauty, Inc.	686.12	681.06 to 694.34
Ultra Clean Holdings, Inc.	43.49	42.54 to 44.50
Ultragenyx Pharmaceutical Inc.	24.21	23.16 to 24.53
Ultralife Corporation	6.38	6.23 to 6.46
UMB Financial Corporation	123.16	122.08 to 124.84
uniQure N.V.	25.08	23.71 to 25.94
United Bankshares, Inc.	41.46	41.35 to 43.00
United Natural Foods, Inc.	35.21	34.10 to 35.27
United Security Bancshares	10.65	10.59 to 11.05
United-Guardian, Inc.	6.50	6.50 to 6.59
Universal Electronics Inc.	4.01	3.97 to 4.04
Universal Forest Products, Inc.	105.42	105.29 to 107.09
Univest Financial Corporation	33.45	33.24 to 34.88
Upwork Inc.	22.12	20.73 to 22.18
Urban One, Inc.	10.13	9.21 to 12.01
Urban One, Inc.	8.38	8.17 to 9.22
Utah Medical Products, Inc.	61.25	59.75 to 61.63
UTStarcom Holdings Corp	2.59	2.43 to 2.59
Value Line, Inc.	38.24	37.37 to 38.57
Vanda Pharmaceuticals Inc.	8.01	7.96 to 8.27
VanEck Vectors Biotech ETF	197.91	197.15 to 198.78
VanEck Vectors Pharmaceutical ETF	106.32	105.91 to 106.62
Vanguard Emerging Markets Government Bond ETF	67.72	67.50 to 67.73
Vanguard Global ex-U.S. Real Estate ETF	47.28	47.06 to 47.36
Vanguard Intermediate-Term Corporate Bond ETF	83.89	83.74 to 83.92
Vanguard International Dividend Appreciation ETF	93.20	92.33 to 93.27
Vanguard International High Dividend Yield ETF	93.78	92.92 to 93.81
Vanguard Long-Term Corporate Bond ETF	76.75	76.43 to 76.83
Vanguard Long-Treasury ETF	56.11	55.88 to 56.17
Vanguard Russell 1000 Value ETF	95.88	95.58 to 96.32
Vanguard Russell 2000 ETF	107.02	106.88 to 108.70
Vanguard Russell 2000 Growth ETF	253.29	252.80 to 258.10
Vanguard Russell 2000 Value ETF	172.50	172.42 to 175.54
Vanguard Short-Term Corporate Bond ETF	79.85	79.80 to 79.87
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.53	49.47 to 49.53
Vanguard Short-Term Treasury ETF	58.75	58.72 to 58.75
Vanguard Total Bond Market ETF	74.25	74.12 to 74.26
Vanguard Total Corporate Bond ETF	78.03	77.84 to 78.04
Vanguard Total International Stock ETF	79.53	78.77 to 79.77
Varex Imaging Corporation	13.85	13.84 to 14.32
Varonis Systems, Inc.	34.95	34.65 to 35.30
VEON Ltd.	54.04	53.94 to 55.58
VeriSign, Inc.	250.60	249.44 to 253.80
Vertex Pharmaceuticals Incorporated	468.41	462.73 to 470.34
Veru Inc.	2.80	2.61 to 2.83
Viacom Inc.	26.02	25.52 to 26.69
ViaSat, Inc.	43.28	42.50 to 44.92
Viavi Solutions Inc.	18.77	18.57 to 19.54
Vicor Corporation	153.29	153.00 to 167.55
Victory Capital Holdings, Inc.	67.97	67.42 to 68.75
VictoryShares Dividend Accelerator ETF	55.37	55.23 to 55.50
VictoryShares International Volatility Wtd ETF	56.12	55.67 to 56.12
VictoryShares US 500 Enhanced Volatility Wtd ETF	76.00	75.78 to 76.20
VictoryShares US 500 Volatility Wtd ETF	93.70	93.49 to 94.06
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	68.79	68.61 to 69.00
VictoryShares US Large Cap High Div Volatility Wtd ETF	71.78	71.57 to 71.93
VictoryShares US Multi-Factor Minimum Volatility ETF	56.86	56.72 to 56.88
VictoryShares US Small Cap High Div Volatility Wtd ETF	61.24	61.16 to 62.22
Village Super Market, Inc.	35.17	34.84 to 35.59
Viper Energy Partners LP	39.63	39.41 to 40.04
VirTra, Inc.	4.98	4.75 to 5.06
Virtu Financial, Inc.	37.16	36.73 to 37.78
Visterra, Inc.	52.90	52.14 to 53.53
Vodafone Group Plc	14.17	13.92 to 14.17
Voyager Therapeutics, Inc.	4.00	3.95 to 4.12
Waterstone Financial, Inc.	17.68	17.60 to 18.54
WD-40 Company	215.19	213.55 to 217.08
Wendy's Company (The)	8.42	8.23 to 8.44
Werner Enterprises, Inc.	33.84	33.80 to 34.78
WesBanco, Inc.	34.67	34.54 to 36.01
West Bancorporation	22.72	22.56 to 23.36
Westamerica Bancorporation	49.86	49.74 to 51.46
Western Digital Corporation	236.33	232.20 to 243.25
Westport Fuel Systems Inc	2.18	2.15 to 2.23
Wheeler Real Estate Investment Trust, Inc.	6.07	5.25 to 6.40
Wheeler Real Estate Investment Trust, Inc.	39.12	34.68 to 40.07
Wheeler Real Estate Investment Trust, Inc.	6.27	6.20 to 6.27
Willdan Group, Inc.	127.24	126.00 to 133.03
Willis Lease Finance Corporation	187.05	185.10 to 189.07
Winmark Corporation	452.94	442.94 to 456.00
WisdomTree Emerging Markets Corporate Bond Fund	67.15	67.07 to 67.31
WisdomTree Emerging Markets Quality Dividend Growth Fund	33.45	33.14 to 33.55
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.69	22.67 to 22.81
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.59	22.55 to 22.63
WisdomTree U.S. Quality Dividend Growth Fund	90.90	90.64 to 91.01
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	53.15	53.10 to 54.02
Wix.com Ltd.	88.48	84.66 to 89.75
WSFS Financial Corporation	57.74	57.60 to 59.71
XBiotech Inc.	2.68	2.63 to 2.68
Xcel Brands, Inc	1.56	1.45 to 1.62
Xenetic Biosciences, Inc.	2.65	2.60 to 2.79
Xenon Pharmaceuticals Inc.	41.76	41.20 to 43.14
XTL Biopharmaceuticals Ltd.	1.07	1.03 to 1.11
Zillow Group, Inc.	68.00	66.82 to 69.00
Zillow Group, Inc.	67.33	66.15 to 68.29
ZK International Group Co., Ltd	2.06	1.85 to 2.12
Zynex, Inc.	0.13	0.12 to 0.20
3D Systems Corporation	2.64	2.62 to 2.86
A.O Smith Corporation	72.46	71.97 to 73.19
A10 Networks, Inc.	17.38	17.28 to 17.71
AAR Corp.	105.66	104.51 to 107.82
Aberdeen Global Dynamic Dividend Fund	12.50	12.48 to 12.70
Aberdeen Total Dynamic Dividend Fund	10.00	9.92 to 10.00
ABM Industries Incorporated	45.37	45.08 to 46.60
Acushnet Holdings Corp.	94.34	93.66 to 95.64
Adams Diversified Equity Fund, Inc.	23.68	23.42 to 23.69
Adams Natural Resources Fund, Inc.	24.52	24.32 to 24.74
Adecoagro S.A.	8.93	8.82 to 9.03
Adient plc	21.61	21.40 to 22.25
Adtalem Global Education Inc.	121.28	119.14 to 122.31
Advance Auto Parts Inc	46.77	45.61 to 46.83
Aegon NV	7.71	7.60 to 7.71
Aercap Holdings N.V.	144.90	143.61 to 145.78
Affiliated Managers Group, Inc.	319.82	319.02 to 327.30
AGCO Corporation	113.79	112.28 to 114.76
Agnico Eagle Mines Limited	214.54	211.87 to 215.95
Agree Realty Corporation	72.55	71.93 to 72.58
Air Lease Corporation	64.42	64.40 to 64.47
Alamo Group, Inc.	191.14	189.00 to 193.53
Alamos Gold Inc.	43.42	42.58 to 43.95
Alaska Air Group, Inc.	50.87	47.11 to 52.25
Albany International Corporation	57.56	57.31 to 58.50
Albemarle Corporation	189.51	185.21 to 191.97
Alexander's, Inc.	243.04	240.00 to 246.29
Alexandria Real Estate Equities, Inc.	59.69	57.85 to 59.76
Alibaba Group Holding Limited	173.24	171.94 to 177.18
Allegheny Technologies Incorporated	123.55	122.60 to 124.38
Allegion plc	166.80	166.31 to 168.80
AllianzGI Convertible & Income Fund	15.95	15.80 to 15.98
AllianzGI Convertible & Income Fund II	14.41	14.29 to 14.43
AllianzGI Diversified Income & Convertible Fund	27.94	27.59 to 27.99
AllianzGI Equity & Convertible Income Fund	25.63	25.50 to 25.64
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.44	13.37 to 13.49
Allison Transmission Holdings, Inc.	109.57	108.85 to 111.56
Altria Group	61.91	60.66 to 61.95
Amber Road, Inc.	2.77	2.50 to 2.82
Ambev S.A.	2.78	2.71 to 2.81
Ameren Corporation	102.32	101.57 to 102.81
Ameresco, Inc.	32.51	32.21 to 33.85
America Movil, S.A.B. de C.V.	20.76	20.67 to 20.82
American Axle & Manufacturing Holdings, Inc.	8.28	8.10 to 8.39
American Financial Group, Inc.	17.41	17.36 to 17.55
American Homes 4 Rent	31.99	31.52 to 32.06
American Realty Investors, Inc.	16.66	16.66 to 16.66
American Tower Corporation (REIT)	178.76	175.15 to 179.70
American Vanguard Corporation	4.91	4.80 to 4.97
Americold Realty Trust	13.24	12.91 to 13.26
AMN Healthcare Services Inc	20.49	19.63 to 20.50
Amneal Pharmaceuticals, Inc.	13.39	13.30 to 13.58
Ampco-Pittsburgh Corporation	5.98	5.73 to 6.05
Amphenol Corporation	150.99	147.90 to 151.80
AMTEK, Inc.	220.74	219.64 to 224.37
AngloGold Ashanti Limited	106.29	101.38 to 106.94
Anheuser-Busch Inbev SA	69.88	69.01 to 69.88
Annaly Capital Management Inc	23.88	23.71 to 23.95
Antero Midstream Partners LP	18.75	18.74 to 18.99
Antero Resources Corporation	34.28	34.10 to 35.24
Apache Corporation	25.80	25.51 to 26.59
Applied Industrial Technologies, Inc.	280.14	276.98 to 282.89
AptarGroup, Inc.	126.00	123.86 to 126.28
Aramark	39.08	38.83 to 39.49
ArcelorMittal	54.30	53.67 to 54.36
Archer-Daniels-Midland Company	67.51	66.68 to 68.06
Archrock, Inc.	27.85	27.75 to 28.52
Arcos Dorados Holdings Inc.	7.78	7.74 to 7.91
Arcosa, Inc.	113.50	112.90 to 116.27
Ardmore Shipping Corporation	11.91	11.89 to 12.20
Argan, Inc.	363.88	363.23 to 378.04
Arista Networks, Inc.	136.34	134.86 to 138.90
Arrow Electronics, Inc.	116.66	115.75 to 118.50
ASA Gold and Precious Metals Limited	73.61	71.89 to 74.30
ASE Technology Holding Co., Ltd.	19.39	19.24 to 19.48
ASGN Incorporated	51.04	50.31 to 51.76
Ashland Global Holdings Inc.	63.32	62.32 to 63.75
Aspen Aerogels, Inc.	3.82	3.75 to 3.91
AT&T Inc.	22.59	22.46 to 22.59
Atkore International Group Inc.	72.20	72.04 to 73.61
Aurora Cannabis Inc.	4.44	4.29 to 4.49
Autohome Inc.	23.17	22.72 to 23.29
Autoliv, Inc.	126.94	125.81 to 128.57
AutoZone, Inc.	3700.00	3652.38 to 3731.66
Avanos Medical, Inc.	13.09	12.87 to 13.18
Avery Dennison Corporation	187.43	184.66 to 187.47
Avista Corporation	40.04	39.73 to 40.56
AVX Corporation	1.87	1.68 to 1.90
Axalta Coating Systems Ltd.	33.62	33.40 to 34.01
Axis Capital Holdings Limited	102.07	100.79 to 104.01
AZZ Inc.	123.60	122.71 to 125.21
B&G Foods, Inc.	4.41	4.27 to 4.43
Babcock	9.47	8.57 to 9.63
Banco Bilbao Viscaya Argentaria S.A.	24.97	24.64 to 25.03
Banco Bradesco Sa	3.95	3.85 to 3.98
Banco Bradesco Sa	3.49	3.35 to 3.49
Banco De Chile	43.20	42.47 to 43.23
Banco Latinoamericano de Comercio Exterior, S.A.	46.76	46.28 to 47.38
Banco Santander Brasil SA	6.77	6.64 to 6.82
Banco Santander Chile	36.18	35.66 to 36.19
Banco Santander, S.A.	12.40	12.23 to 12.40
BanColombia S.A.	82.08	78.68 to 82.62
Bank Of Montreal	137.69	136.24 to 139.00
Bank of N.T. Butterfield & Son Limited (The)	50.49	50.28 to 51.35
Bank of Nova Scotia (The)	74.87	73.93 to 74.97
BankUnited, Inc.	47.64	47.51 to 50.34
Barclays PLC	26.20	26.00 to 26.24
Barings Corporate Investors	20.88	20.65 to 20.99
Barings Participation Investors	19.50	19.08 to 19.50
Barnes & Noble Education, Inc	9.15	9.02 to 9.39
Barnes Group, Inc.	51.09	49.16 to 51.09
BB&T Corporation	28.26	28.09 to 29.25
BCE, Inc.	25.20	24.76 to 25.22
Beazer Homes USA, Inc.	23.60	23.10 to 23.98
Benchmark Electronics, Inc.	49.24	48.28 to 50.82
BHP Group Limited	67.51	65.45 to 67.56
Biglari Holdings Inc.	467.14	454.79 to 472.97
Biglari Holdings Inc.	2434.13	2386.00 to 2450.00
Biohaven Pharmaceutical Holding Company Ltd.	13.51	13.26 to 14.01
Bio-Rad Laboratories, Inc.	312.75	312.75 to 312.75
BJ's Wholesale Club Holdings, Inc.	97.45	95.01 to 97.45
Black Stone Minerals, L.P.	14.62	14.60 to 14.81
Blackrock Corporate High Yield Fund, Inc.	8.91	8.87 to 8.91
BlackRock Energy and Resources Trust	15.00	14.97 to 15.19
Blackrock Global	11.90	11.87 to 11.96
Blackrock Health Sciences Trust	42.19	42.01 to 42.35
BLACKROCK INTERNATIONAL, LTD.	5.97	5.93 to 5.97
Blackrock MuniAssets Fund, Inc.	10.97	10.92 to 10.97
Blackrock MuniHoldings California Quality Fund, Inc.	10.86	10.84 to 10.92
Blackrock MuniYield Michigan Quality Fund, Inc.	12.09	11.97 to 12.18
Blackrock MuniYield Pennsylvania Quality Fund	11.36	11.33 to 11.40
BlackRock Resources	12.44	12.37 to 12.46
BlackRock Science and Technology Trust	40.80	40.44 to 40.95
BlackRock Utility, Infrastructure & Power Opportun	26.57	26.45 to 26.61
BlackRock, Inc.	1130.00	1121.00 to 1146.00
Bloom Energy Corporation	144.88	137.76 to 148.35
Boeing Company (The)	252.11	249.02 to 253.77
Boise Cascade, L.L.C.	84.33	83.50 to 85.04
Booz Allen Hamilton Holding Corporation	102.25	96.00 to 109.10
Boston Beer Company, Inc. (The)	220.33	216.11 to 221.21
BP p.l.c.	36.53	35.89 to 36.71
Brady Corporation	84.30	83.54 to 85.53
Brandywine Realty Trust	3.03	3.00 to 3.06
Brasilagro Cia Brasileira De Propriedades Agricolas	4.06	3.96 to 4.08
Braskem S.A.	3.64	3.32 to 3.66
BrightView Holdings, Inc.	13.21	13.15 to 13.58
Brinker International, Inc.	162.77	158.16 to 163.04
Brink's Company (The)	125.45	124.00 to 125.68
British American Tobacco p.l.c.	59.16	58.10 to 59.24
Brixmor Property Group Inc.	26.41	26.00 to 26.41
Brookdale Senior Living Inc.	12.95	12.59 to 13.09
Brookfield Infrastructure Partners LP	35.25	34.50 to 35.30
Brookfield Real Assets Income Fund Inc.	13.01	12.98 to 13.04
Brookfield Renewable Partners L.P.	28.35	28.02 to 28.61
Brown Forman Corporation	27.86	27.58 to 28.11
Brown Forman Corporation	27.57	27.24 to 27.82
BRT Apartments Corp.	14.94	14.76 to 15.05
Buenaventura Mining Company Inc.	37.10	36.72 to 37.67
Bunge Limited	113.60	111.62 to 114.00
BWX Technologies, Inc.	207.76	202.50 to 208.00
Byline Bancorp, Inc.	30.95	30.68 to 32.10
CABCO Series 2004-101 Trust	17.84	17.73 to 17.89
Cabot Corporation	72.91	71.95 to 73.37
CACI International, Inc.	661.19	652.00 to 683.50
Cactus, Inc.	53.48	53.40 to 57.12
CAE Inc	33.18	33.03 to 33.45
California Resources Corporation	49.08	48.82 to 51.18
Cameco Corporation	124.04	120.61 to 124.11
Campbell Soup Company	26.79	26.50 to 26.83
Camping World Holdings, Inc.	14.39	14.34 to 15.18
Canadian Imperial Bank of Commerce	92.68	91.62 to 92.77
Canadian National Railway Company	99.85	99.77 to 100.82
Canadian Natural Resources Limited	36.14	35.69 to 36.28
Canadian Pacific Railway Limited	72.83	72.08 to 73.06
Cardinal Health, Inc.	208.33	206.67 to 210.75
Carpenter Technology Corporation	335.77	329.84 to 337.14
Carvana Co.	473.46	462.45 to 486.89
CBRE Group, Inc.	169.23	166.60 to 170.19
Cedar Fair, L.P.	17.31	17.28 to 18.29
Celanese Corporation	47.52	47.31 to 48.16
Cementos Pacasmayo S.A.A.	11.16	10.75 to 11.50
Cemex S.A.B. de C.V.	12.91	12.81 to 12.99
Cenovus Energy Inc	18.78	18.41 to 19.00
CenterPoint Energy, Inc.	38.78	38.40 to 38.98
Central Puerto S.A.	16.45	16.24 to 16.95
CF Industries Holdings, Inc.	92.38	89.91 to 92.89
Chatham Lodging Trust (REIT)	7.13	7.10 to 7.19
Cheetah Mobile Inc.	6.84	6.77 to 7.10
Chemours Company (The)	15.75	15.73 to 16.13
Cherry Hill Mortgage Investment Corporation	2.70	2.69 to 2.76
Chesapeake Utilities Corporation	125.01	124.02 to 126.50
Chevron Corporation	166.72	166.44 to 168.44
China Yuchai International Limited	44.32	44.00 to 45.20
Chipotle Mexican Grill, Inc.	40.84	40.34 to 41.33
Chunghwa Telecom Co., Ltd.	43.03	42.62 to 43.08
Church & Dwight Company, Inc.	92.43	92.06 to 94.18
Cigna Corporation	279.20	277.74 to 281.03
Cinemark Holdings Inc	24.01	23.86 to 24.49
Citigroup Inc.	13.77	13.75 to 13.80
Citizens Financial Group, Inc.	62.64	62.22 to 63.98
Citizens, Inc.	5.52	5.36 to 5.60
City Office REIT, Inc.	6.99	6.99 to 7.00
Civeo Corporation	24.96	24.90 to 25.47
Civitas Solutions, Inc.	27.05	26.71 to 28.41
Clean Harbors, Inc.	259.51	258.79 to 261.63
ClearBridge Energy Midstream Opportunity Fund Inc.	46.70	46.38 to 47.00
Clearway Energy, Inc.	35.87	35.61 to 36.34
Clearway Energy, Inc.	33.59	33.38 to 34.13
Cleveland-Cliffs Inc.	15.10	13.96 to 15.24
Clipper Realty Inc.	3.70	3.65 to 3.77
Clorox Company (The)	113.52	112.19 to 115.47
CMS Energy Corporation	22.93	22.78 to 22.97
CMS Energy Corporation	23.75	23.64 to 23.75
CMS Energy Corporation	24.13	24.00 to 24.13
CNFinance Holdings Limited	5.76	4.93 to 5.79
CNX Resources Corporation	36.64	36.28 to 37.62
Coca Cola Femsa S.A.B. de C.V.	106.53	104.19 to 106.65
Coca-Cola Company (The)	72.88	71.60 to 73.06
Coca-Cola European Partners plc	89.85	88.70 to 89.88
Coeur Mining, Inc.	26.11	25.24 to 26.75
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.78	13.72 to 13.83
Cohen & Steers Infrastructure Fund, Inc	25.21	25.06 to 25.22
Cohen & Steers Quality Income Realty Fund Inc	12.15	12.01 to 12.16
Cohen & Steers Select Preferred and Income Fund, Inc.	20.44	20.41 to 20.52
Colgate-Palmolive Company	86.66	85.67 to 86.83
Columbia Seligman Premium Technology Growth Fund, Inc	39.48	39.33 to 40.00
Comcast Corporation	65.00	65.00 to 65.00
Comerica Incorporated	94.66	93.89 to 95.65
Comfort Systems USA, Inc.	1121.44	1105.39 to 1136.90
Commercial Metals Company	77.52	76.02 to 77.63
Community Bank System, Inc.	61.99	61.38 to 63.95
Comp En De Mn Cemig ADS	2.19	2.12 to 2.21
Comp En De Mn Cemig ADS	2.86	2.78 to 2.86
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	26.49	25.48 to 26.62
Companhia Paranaense de Energia (COPEL)	9.27	9.18 to 9.65
Compania Cervecerias Unidas, S.A.	14.79	14.78 to 15.01
Compass Diversified Holdings	6.10	5.59 to 6.13
Compass Minerals International, Inc.	25.56	24.27 to 25.81
Comstock Resources, Inc.	24.22	23.81 to 25.85
ConAgra Brands, Inc.	17.50	17.29 to 17.59
Concord Medical Services Holdings Limited	5.22	4.60 to 5.22
ConocoPhillips	98.35	97.16 to 99.41
Consolidated Edison Inc	103.87	102.97 to 104.18
Constellation Brands Inc	158.78	157.87 to 160.02
Constellium N.V.	22.93	22.41 to 23.22
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	9.59	9.35 to 9.62
Contura Energy, Inc.	27.42	27.20 to 27.80
Copa Holdings, S.A.	134.01	132.36 to 134.28
Core Laboratories N.V.	19.46	19.36 to 20.36
CoreCivic, Inc.	20.07	19.98 to 20.20
CoreSite Realty Corporation	353.48	347.63 to 353.56
Corning Incorporated	93.30	91.01 to 94.89
Corporacion America Airports SA	28.16	27.70 to 28.46
Coty Inc.	3.36	3.30 to 3.40
Crane Co.	204.24	203.64 to 207.78
Credicorp Ltd.	344.33	335.89 to 344.50
Cross Timbers Royalty Trust	8.57	8.30 to 8.77
CrossAmerica Partners LP	22.52	22.51 to 22.80
Crown Holdings, Inc.	103.92	102.12 to 104.36
CTS Corporation	49.73	49.32 to 50.90
Cubic Corporation	10.70	10.68 to 10.70
Culp, Inc.	3.72	3.66 to 3.80
Cummins Inc.	571.66	570.72 to 584.08
Curtiss-Wright Corporation	649.66	641.55 to 656.68
Cushing MLP & Infrastructure Total Return Fund	39.85	39.69 to 40.00
CVR Energy Inc.	24.53	24.48 to 25.81
CVR Partners, LP	118.36	115.99 to 119.30
CVS Health Corporation	83.01	81.99 to 83.29
Dana Incorporated	31.01	30.44 to 31.10
Danaos Corporation	100.71	100.46 to 102.23
DAQO New Energy Corp.	27.18	26.24 to 28.76
Darling Ingredients Inc.	42.74	42.22 to 43.00
DaVita Inc.	108.12	107.40 to 109.16
Deere & Company	514.43	506.42 to 521.63
Delek Logistics Partners, L.P.	48.30	48.10 to 48.79
Deluxe Corporation	24.23	24.21 to 24.88
Deutsche Bank AG	39.08	38.51 to 39.08
Devon Energy Corporation	38.64	38.00 to 39.19
DHI Group, Inc.	1.73	1.70 to 1.75
DHT Holdings, Inc.	13.82	13.31 to 13.93
Diageo plc	91.49	90.23 to 91.51
Diamondrock Hospitality Company	9.47	9.34 to 9.53
Diana Shipping inc.	2.19	2.12 to 2.22
Diebold Nixdorf Incorporated	70.01	68.87 to 72.53
Digital Realty Trust, Inc.	159.16	157.15 to 160.79
Dominion Energy, Inc.	59.60	58.99 to 59.88
Domino's Pizza Inc	411.50	403.23 to 413.66
Donaldson Company, Inc.	100.83	100.40 to 102.59
Donnelley Financial Solutions, Inc.	54.27	53.21 to 54.68
DoubleLine Income Solutions Fund	11.40	11.38 to 11.45
Douglas Dynamics, Inc.	37.10	37.05 to 38.58
Dover Corporation	206.71	206.19 to 208.90
Dr. Reddy's Laboratories Ltd	13.68	13.52 to 13.80
DRDGOLD Limited	37.43	36.78 to 37.86
DTE Energy Company	134.33	133.11 to 135.03
DTE Energy Company	22.26	22.01 to 22.31
Ducommun Incorporated	112.87	112.28 to 115.00
Duff & Phelps Global Utility Income Fund Inc.	13.11	13.10 to 13.16
Duff & Phelps Utilities Income, Inc.	10.04	10.03 to 10.08
Duff & Phelps Utilities Tax-Free Income, Inc.	11.43	11.42 to 11.46
Duke Energy Corporation	24.79	24.70 to 24.81
Duke Energy Corporation	24.60	24.59 to 24.60
Dycom Industries, Inc.	368.21	366.98 to 379.03
Dynagas LNG Partners LP	4.03	3.98 to 4.25
Dynex Capital, Inc.	14.62	14.44 to 14.67
e.l.f. Beauty, Inc.	94.15	92.87 to 96.41
Eagle Point Credit Company Inc.	5.80	5.65 to 5.80
Eagle Point Credit Company Inc.	25.11	25.11 to 25.11
Easterly Government Properties, Inc.	23.60	23.24 to 23.73
Eastman Chemical Company	68.71	68.15 to 69.31
Eaton Vance Floating Rate Income Trust	11.58	11.55 to 11.62
Eaton Vance Municipal Income 2028 Term Trust	18.79	18.74 to 18.85
Eaton Vance Municipal Income Trust	17.70	17.65 to 17.79
Eaton Vance Senior Floating-Rate Fund	11.27	11.24 to 11.29
Eaton Vance Senior Income Trust	5.35	5.31 to 5.35
Eaton Vance Tax Advantaged Dividend Income Fund	25.68	25.60 to 25.82
Eaton Vance Tax-Managed Buy-Write Income Fund	15.43	15.25 to 15.43
Ecolab Inc.	281.90	279.54 to 282.35
Ecopetrol S.A.	12.50	12.26 to 12.70
Edison International	60.77	60.16 to 61.25
El Paso Electric Company	36.06	35.06 to 36.09
Elanco Animal Health Incorporated	24.40	24.40 to 24.88
Eldorado Gold Corporation	46.22	44.90 to 46.48
Element Solutions Inc.	28.69	28.56 to 29.07
Ellington Financial Inc.	13.88	13.83 to 14.05
Ellington Residential Mortgage REIT	5.64	5.57 to 5.64
Embotelladora Andina S.A.	24.50	24.50 to 24.50
Embotelladora Andina S.A.	30.75	30.30 to 31.38
EMCOR Group, Inc.	694.21	688.62 to 703.75
Emerson Electric Company	147.68	147.67 to 151.38
Empire State Realty Trust, Inc.	6.70	6.62 to 6.78
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	29.62	29.19 to 31.76
Enbridge Inc	48.20	47.58 to 48.30
Endava plc	6.99	6.70 to 7.00
Endeavour Silver Corporation	14.12	13.46 to 14.20
Enel Chile S.A.	4.38	4.32 to 4.42
Energizer Holdings, Inc.	19.56	19.20 to 19.57
Energy Transfer L.P.	17.99	17.87 to 18.34
Enersys	173.34	172.40 to 176.30
ENI S.p.A.	39.98	39.39 to 39.98
Ennis, Inc.	19.32	19.18 to 19.76
EnPro Industries	235.14	232.55 to 240.06
Entergy Arkansas, LLC	21.19	21.12 to 21.24
Entergy Louisiana, Inc.	20.83	20.81 to 20.94
Entergy Mississippi, LLC	20.94	20.89 to 20.98
Entergy New Orleans, LLC	21.10	21.03 to 21.14
Entergy New Orleans, LLC	22.57	22.40 to 22.57
Enterprise Products Partners L.P.	33.04	33.01 to 33.58
EOG Resources, Inc.	108.33	106.79 to 108.79
EPAM Systems, Inc.	218.21	216.93 to 221.06
EPR Properties	54.17	54.09 to 55.45
EQT Corporation	55.53	54.15 to 56.43
Equinor ASA	25.61	25.33 to 25.70
Equity Lifestyle Properties, Inc.	63.98	63.22 to 64.15
Equity Residential	62.09	60.70 to 62.14
Equus Total Return, Inc.	1.40	1.34 to 1.40
ESCO Technologies Inc.	220.15	218.00 to 222.83
Essential Properties Realty Trust, Inc.	30.37	29.97 to 30.37
Essex Property Trust, Inc.	254.08	251.21 to 254.98
Estee Lauder Companies, Inc. (The)	117.71	116.01 to 120.22
European Equity Fund, Inc. (The)	10.82	10.71 to 10.85
Eventbrite, Inc.	4.47	4.46 to 4.47
Evergy, Inc.	75.69	74.82 to 76.22
Eversource Energy	69.58	68.88 to 70.52
Exelon Corporation	44.06	43.42 to 44.50
Exxon Mobil Corporation	134.97	133.70 to 135.98
Farmland Partners Inc.	10.81	10.73 to 10.96
Federal Agricultural Mortgage Corporation	129.00	127.00 to 130.00
First American Corporation (The)	63.51	61.89 to 64.90
First Commonwealth Financial Corporation	17.47	17.35 to 17.97
First Majestic Silver Corp.	25.44	24.25 to 25.47
First Trust Intermediate Duration Preferred & Income Fund	19.02	18.90 to 19.05
First Trust Senior Floating Rate Income Fund II	10.08	10.06 to 10.10
FirstEnergy Corp.	46.56	46.07 to 47.15
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.33	21.24 to 21.33
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.56	9.56 to 9.62
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.60	16.50 to 16.61
Flaherty & Crumrine Total Return Fund Inc	17.60	17.50 to 17.61
Floor & Decor Holdings, Inc.	75.24	73.91 to 75.72
Flotek Industries, Inc.	17.56	17.40 to 18.19
Flowers Foods, Inc.	11.11	10.94 to 11.14
Flowserve Corporation	77.87	77.11 to 78.64
Fluor Corporation	45.58	45.02 to 45.99
FMC Corporation	16.29	15.93 to 16.31
Fomento Economico Mexicano S.A.B. de C.V.	106.96	105.35 to 107.13
Fortis Inc.	52.70	51.95 to 52.72
Fortress Transportation and Infrastructure Investors LLC	292.10	289.35 to 303.00
Fortuna Silver Mines Inc.	11.66	11.35 to 11.77
Forum Energy Technologies, Inc.	43.62	43.32 to 45.65
Four Corners Property Trust, Inc.	24.43	24.16 to 24.44
Four Seasons Education (Cayman) Inc.	10.29	9.84 to 10.50
Franco-Nevada Corporation	255.75	252.27 to 261.70
Franklin Covey Company	20.77	20.68 to 21.18
Freeport-McMoran, Inc.	60.41	58.10 to 60.81
Fresh Del Monte Produce, Inc.	38.12	37.74 to 38.45
Frontline Ltd.	26.06	25.28 to 26.53
FTI Consulting, Inc.	182.41	179.92 to 182.88
FutureFuel Corp.	3.40	3.35 to 3.41
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.37	4.33 to 4.37
Gabelli Dividend	28.49	28.43 to 28.60
Gabelli Global Small and Mid Cap Value Trust (The)	15.80	15.78 to 16.35
Gabelli Utility Trust (The)	6.13	6.07 to 6.13
GAMCO Natural Resources, Gold & Income Tust	8.58	8.44 to 8.60
Gamestop Corporation	22.99	22.27 to 23.17
Gates Industrial Corporation plc	23.09	23.02 to 23.91
GATX Corporation	183.35	183.07 to 186.14
Genco Shipping & Trading Limited	19.97	19.91 to 20.39
Generac Holdlings Inc.	173.06	170.86 to 179.00
General American Investors, Inc.	60.73	60.67 to 61.43
General Dynamics Corporation	363.27	361.76 to 369.00
General Mills, Inc.	44.57	44.31 to 44.88
Genesco Inc.	33.93	33.65 to 34.96
Genesis Energy, L.P.	16.76	16.55 to 17.03
Genuine Parts Company	137.63	136.61 to 138.10
Geo Group Inc (The)	18.55	18.35 to 18.81
Geopark Ltd	8.07	7.80 to 8.19
Georgia Power Company	23.18	23.15 to 23.23
Gerdau S.A.	4.42	4.27 to 4.44
Gildan Activewear, Inc.	66.91	65.87 to 67.13
Glaukos Corporation	119.98	119.86 to 125.04
Global Net Lease, Inc.	9.40	9.37 to 9.55
Global Partners LP	44.27	44.25 to 45.00
Global Ship Lease, Inc.	36.09	36.05 to 36.65
Globant S.A.	69.04	68.56 to 71.46
Gold Fields Limited	53.22	51.71 to 53.89
Goldman Sachs BDC, Inc.	9.41	9.36 to 9.45
Gorman-Rupp Company (The)	52.28	51.96 to 53.62
Graco Inc.	86.55	86.18 to 87.57
Graham Corporation	75.20	72.78 to 75.60
Graham Holdings Company	1172.12	1158.37 to 1209.20
Granite Real Estate Inc.	59.19	58.84 to 59.30
Graphic Packaging Holding Company	15.46	15.18 to 15.62
Gray Television, Inc.	14.00	13.77 to 14.41
Greenbrier Companies, Inc. (The)	50.64	50.39 to 51.34
Greif Bros. Corporation	72.03	70.47 to 72.27
Greif Bros. Corporation	83.15	82.00 to 83.83
Griffon Corporation	83.51	83.14 to 84.89
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	276.70	275.08 to 282.40
Grupo Aeroportuario del Sureste, S.A. de C.V.	338.17	333.06 to 342.44
Grupo Aval Acciones y Valores S.A.	4.68	4.61 to 4.74
Grupo Supervielle S.A.	11.43	11.14 to 11.64
Grupo Televisa S.A.	3.32	3.29 to 3.42
Halliburton Company	33.95	33.88 to 35.55
Hamilton Beach Brands Holding Company	18.98	18.87 to 19.24
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	33.95	33.90 to 34.50
Harmony Gold Mining Company Limited	23.47	23.13 to 23.80
Harte-Hanks, Inc.	3.10	3.09 to 3.13
Haverty Furniture Companies, Inc.	26.28	26.20 to 27.00
Haverty Furniture Companies, Inc.	26.21	26.21 to 26.21
Hawaiian Electric Industries, Inc.	14.74	14.67 to 15.14
Hecla Mining Company	31.81	30.65 to 32.49
Helix Energy Solutions Group, Inc.	7.51	7.50 to 7.95
Helmerich & Payne, Inc.	32.30	32.23 to 34.10
Herbalife Nutrition Ltd.	16.64	16.22 to 17.07
Hess Midstream Partners LP	35.29	35.12 to 35.57
Hexcel Corporation	84.18	82.76 to 84.18
HFF, Inc.	21.42	21.40 to 21.42
Hillenbrand Inc	31.89	31.84 to 31.90
Hilltop Holdings Inc.	35.69	35.46 to 36.75
Hilton Worldwide Holdings Inc.	298.11	294.14 to 298.27
HNI Corporation	47.58	47.31 to 48.01
Home Depot, Inc. (The)	383.77	379.21 to 384.37
Honeywell International Inc.	221.43	220.59 to 223.32
Hormel Foods Corporation	24.59	24.32 to 24.62
Host Hotels & Resorts, Inc.	18.70	18.55 to 18.78
Houlihan Lokey, Inc.	186.24	183.62 to 190.61
HSBC Holdings plc	83.94	83.40 to 84.08
Hubbell Inc	485.53	481.57 to 489.51
Hudbay Minerals Inc.	24.97	24.26 to 25.25
Huntington Ingalls Industries, Inc.	418.58	412.04 to 428.39
Huntsman Corporation	11.85	11.81 to 12.21
Hyster-Yale Materials Handling, Inc.	33.54	32.76 to 34.50
Iamgold Corporation	20.95	20.14 to 21.17
IDACORP, Inc.	132.16	131.08 to 133.80
IDEX Corporation	195.27	193.79 to 198.12
Illinois Tool Works Inc.	258.26	256.96 to 260.43
ING Group, N.V.	28.63	28.19 to 28.64
Ingersoll-Rand plc (Ireland)	87.21	86.81 to 87.93
Ingevity Corporation	69.44	68.32 to 69.59
Ingredion Incorporated	116.82	115.52 to 116.85
Insperity, Inc.	46.72	46.25 to 47.65
Integer Holdings Corporation	86.23	83.90 to 86.44
Intercontinental Exchange Inc.	172.93	172.65 to 174.43
Intercontinental Hotels Group	138.50	137.25 to 139.09
International Flavors & Fragrances, Inc.	73.23	71.90 to 73.28
International Paper Company	43.04	41.33 to 43.57
International Seaways, Inc.	57.26	57.06 to 58.98
Intrepid Potash, Inc	35.00	33.91 to 35.78
Invesco Bond Fund	15.41	15.40 to 15.46
INVESCO MORTGAGE CAPITAL INC	8.98	8.95 to 9.15
Invesco Municipal Income Opportunities Trust	6.21	6.15 to 6.21
Invesco Senior Income Trust	3.31	3.30 to 3.32
Invitation Homes Inc.	27.19	26.94 to 27.28
Iron Mountain Incorporated	93.59	92.66 to 94.23
Itau Unibanco Banco Holding SA	8.29	8.12 to 8.31
ITT Inc.	183.15	181.17 to 184.38
J.M. Smucker Company (The)	102.53	101.42 to 102.69
Jabil Inc.	243.14	237.72 to 247.00
James Hardie Industries plc.	24.51	24.15 to 24.61
Janus Henderson Group plc	47.97	47.88 to 48.06
Japan Smaller Capitalization Fund Inc	11.42	11.30 to 11.45
JELD-WEN Holding, Inc.	3.03	2.97 to 3.14
John Hancock Financial Opportunities Fund	36.94	36.73 to 37.85
John Hancock Hedged Equity & Income Fund	11.04	11.01 to 11.06
John Hancock Pfd Income Fund II	16.21	16.14 to 16.25
John Hancock Preferred Income Fund	16.30	16.27 to 16.33
John Hancock Preferred Income Fund III	14.61	14.59 to 14.63
John Hancock Premium Dividend Fund	12.83	12.83 to 12.96
John Hancock Tax Advantaged Dividend Income Fund	23.97	23.90 to 24.15
Johnson & Johnson	220.16	216.74 to 221.21
Johnson Controls International plc	113.59	113.02 to 114.69
Jones Lang LaSalle Incorporated	354.09	347.88 to 356.94
K12 Inc	73.26	71.33 to 73.31
Kadant Inc	323.28	320.74 to 330.92
KAR Auction Services, Inc	30.88	30.55 to 30.93
Kayne Anderson MLP/Midstream Investment Company	12.57	12.55 to 12.70
KB Financial Group Inc	94.52	92.02 to 94.62
KBR, Inc.	44.37	44.07 to 45.36
Kennametal Inc.	34.49	33.97 to 34.76
Kenon Holdings Ltd.	73.09	70.86 to 73.44
Keurig Dr Pepper Inc.	27.76	27.46 to 27.85
Keysight Technologies Inc.	212.94	211.97 to 216.98
Kimbell Royalty Partners	12.85	12.68 to 12.91
Kimberly-Clark Corporation	102.24	101.46 to 102.51
Kimco Realty Corporation	20.96	20.62 to 21.01
Kinder Morgan, Inc.	29.58	29.48 to 30.00
Kingsway Financial Services, Inc.	13.19	13.12 to 13.54
Kinross Gold Corporation	37.16	36.40 to 37.60
Kirby Corporation	128.70	128.54 to 131.08
KKR Real Estate Finance Trust Inc.	8.15	8.07 to 8.22
KNOT Offshore Partners LP	10.56	10.52 to 10.79
Knowles Corporation	23.94	23.77 to 24.75
Koppers Holdings Inc.	28.97	28.88 to 29.46
Korea Electric Power Corporation	21.60	20.76 to 21.61
Korea Fund, Inc. (The)	44.20	43.02 to 44.50
Korn Ferry	68.01	67.83 to 69.03
Kosmos Energy Ltd.	1.30	1.27 to 1.37
Kroger Company (The)	64.25	62.52 to 64.30
Kronos Worldwide Inc	5.48	5.43 to 5.61
KT Corporation	19.91	19.57 to 19.95
L Brands, Inc.	60.49	59.71 to 64.00
Laboratory Corporation of America Holdings	266.66	264.80 to 270.92
Ladder Capital Corp	11.07	11.01 to 11.21
Lamb Weston Holdings, Inc.	43.72	43.66 to 44.26
LATAM Airlines Group S.A.	63.62	61.83 to 63.90
Lazard Global Total Return and Income Fund	18.23	18.12 to 18.24
LCI Industries	147.18	146.26 to 149.99
Lee Enterprises, Incorporated	5.49	5.43 to 5.70
Lehman ABS Corporation	26.04	26.04 to 26.04
Lehman ABS Corporation	28.86	28.86 to 28.86
Lehman ABS Corporation	25.62	25.59 to 25.62
LendingClub Corporation	21.05	20.83 to 21.41
LG Display Co., Ltd.	4.43	4.32 to 4.44
Liberty Oilfield Services Inc.	20.84	20.74 to 22.63
LightInTheBox Holding Co., Ltd.	2.70	2.55 to 2.71
Linde plc	451.57	443.07 to 451.98
Lindsay Corporation	124.82	123.63 to 126.46
Lithium Americas Corp.	6.44	6.14 to 6.69
Live Nation Entertainment, Inc.	146.97	137.50 to 148.10
Lloyds Banking Group Plc	5.59	5.52 to 5.61
LMP Capital and Income Fund Inc.	15.38	15.32 to 15.46
Lockheed Martin Corporation	590.78	586.01 to 598.02
Louisiana-Pacific Corporation	91.25	91.01 to 92.70
Lowe's Companies, Inc.	276.73	273.98 to 277.29
Lsb Industries Inc.	9.88	9.75 to 10.10
LTC Properties, Inc.	36.52	36.11 to 36.83
Luxfer Holdings PLC	15.21	15.05 to 15.79
LyondellBasell Industries NV	50.99	50.58 to 52.06
M&T Bank Corporation	213.82	213.47 to 217.15
Macro Bank Inc.	96.63	96.10 to 98.65
Madison Covered Call & Equity Strategy Fund	6.04	6.00 to 6.04
MagnaChip Semiconductor Corporation	2.99	2.98 to 3.16
Magnolia Oil & Gas Corporation	24.10	23.97 to 24.53
Main Street Capital Corporation	64.05	63.82 to 64.50
MainStay MacKay DefinedTerm Municipal Opportunitie	15.24	15.18 to 15.28
Manchester United Ltd.	17.17	16.57 to 17.25
ManpowerGroup	30.60	30.51 to 31.52
Marcus Corporation (The)	15.60	15.48 to 15.95
Marine Products Corporation	9.63	9.27 to 9.68
MarineMax, Inc.	28.17	28.03 to 28.79
Martin Marietta Materials, Inc.	649.48	644.92 to 656.38
MasTec, Inc.	241.80	239.95 to 245.50
Matador Resources Company	42.94	42.60 to 44.63
Matson, Inc.	158.94	157.46 to 162.23
Maui Land & Pineapple Company, Inc.	17.13	16.94 to 17.33
Maximus, Inc.	98.59	97.81 to 100.00
McDonald's Corporation	309.25	305.36 to 309.51
McEwen Mining Inc.	26.78	25.98 to 27.00
MEDIFAST INC	12.05	11.61 to 12.10
Medtronic plc	100.91	100.23 to 102.03
Mesa Royalty Trust	4.67	4.17 to 4.70
Methode Electronics, Inc.	7.38	7.24 to 7.56
Metropolitan Bank Holding Corp.	89.82	89.20 to 95.95
Mexico Equity and Income Fund, Inc. (The)	13.06	12.95 to 13.10
Mexico Fund, Inc. (The)	21.33	21.05 to 21.48
MFA Financial, Inc.	10.00	9.88 to 10.06
MFS Multimarket Income Trust	4.71	4.69 to 4.72
Mid-America Apartment Communities, Inc.	135.79	134.07 to 135.92
Miller Industries, Inc.	40.53	40.42 to 41.35
Minerals Technologies Inc.	69.07	68.20 to 69.35
Mistras Group Inc	14.15	14.00 to 14.39
Mitsubishi UFJ Financial Group Inc	17.88	17.77 to 17.93
Mizuho Financial Group, Inc.	8.47	8.39 to 8.49
Modine Manufacturing Company	145.99	142.22 to 147.99
Mohawk Industries, Inc.	120.61	120.01 to 125.21
Molina Healthcare Inc	201.89	196.97 to 202.46
Molson Coors Brewing Company	49.35	49.01 to 50.02
Molson Coors Brewing Company	50.95	47.13 to 50.95
Monmouth Real Estate Investment Corporation	11.43	11.39 to 11.60
Moog Inc.	291.59	286.58 to 293.27
Moog Inc.	295.00	295.00 to 297.60
Morgan Stanley China A Share Fund Inc.	18.14	18.03 to 18.14
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.57	7.49 to 7.60
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.81	5.79 to 5.82
Mosaic Company (The)	28.79	28.13 to 29.13
Motorola Solutions, Inc.	401.66	394.74 to 402.00
Movado Group Inc.	22.49	22.25 to 22.72
MPLX LP	55.17	55.16 to 56.10
MSA Safety Incorporporated	181.39	179.89 to 182.92
MSC Industrial Direct Company, Inc.	85.77	85.03 to 87.75
MSCI Inc	589.76	584.25 to 591.45
Mueller Industries, Inc.	132.73	131.36 to 133.24
Mueller Water Products Inc	26.57	26.46 to 26.79
MV Oil Trust	1.82	1.80 to 2.15
Myers Industries, Inc.	20.38	20.06 to 20.41
Nabors Industries Ltd.	64.96	64.79 to 68.20
NACCO Industries, Inc.	48.95	48.81 to 50.00
National Fuel Gas Company	81.67	81.14 to 82.15
National Grid Transco, PLC	81.50	80.33 to 81.50
National Health Investors, Inc.	79.42	78.20 to 79.63
National Oilwell Varco, Inc.	18.39	18.38 to 19.22
National Presto Industries, Inc.	120.41	119.88 to 123.45
National Retail Properties	42.26	41.89 to 42.39
National Steel Company	1.96	1.83 to 1.96
National Storage Affiliates Trust	32.68	32.59 to 33.69
Natural Gas Services Group, Inc.	34.90	34.21 to 35.35
Natural Grocers by Vitamin Cottage, Inc.	25.96	25.59 to 26.33
Natural Resource Partners LP	115.88	114.90 to 121.48
Natuzzi, S.p.A.	3.11	3.02 to 3.11
Navigator Holdings Ltd.	18.39	18.36 to 18.83
Navios Maritime Partners LP	57.38	56.99 to 58.35
New Oriental Education & Technology Group, Inc.	57.67	56.87 to 58.15
New York Times Company (The)	72.26	71.00 to 72.30
NewJersey Resources Corporation	47.93	47.56 to 48.33
Newmont Mining Corporation	124.32	121.49 to 124.64
Nexa Resources S.A.	13.27	12.44 to 13.87
NextEra Energy, Inc.	84.81	84.20 to 85.25
NGL ENERGY PARTNERS LP	10.20	10.15 to 10.27
Nine Energy Service, Inc.	0.51	0.46 to 0.56
NiSource, Inc	43.41	42.91 to 43.60
NL Industries, Inc.	6.26	6.15 to 6.33
Noah Holdings Ltd.	11.67	11.44 to 11.81
Noble Corporation	33.73	33.68 to 35.04
Nokia Corporation	6.78	6.55 to 6.82
Nomad Foods Limited	11.90	11.79 to 11.93
Nordic American Tankers Limited	4.06	4.02 to 4.12
North European Oil Royality Trust	8.65	8.59 to 9.39
Northrop Grumman Corporation	672.95	668.51 to 677.30
Novartis AG	147.14	145.26 to 148.10
Novo Nordisk A/S	62.22	62.03 to 64.35
NOW Inc.	14.61	14.52 to 14.86
Nu Skin Enterprises, Inc.	11.06	10.96 to 11.39
Nucor Corporation	181.76	178.41 to 182.15
Nutrien Ltd.	70.89	67.39 to 70.92
Nuveen California Municipal Value Fund, Inc.	9.41	9.36 to 9.47
Nuveen Core Equity Alpha Fund	16.09	15.87 to 16.13
Nuveen Credit Strategies Income Fund	5.14	5.12 to 5.15
Nuveen Floating Rate Income Fund	7.98	7.95 to 8.00
Nuveen Global High Income Fund	12.85	12.81 to 12.87
Nuveen Insured California Select Tax-Free Income Portfolio	13.29	13.24 to 13.30
Nuveen Insured New York Select Tax-Free Income Portfolio	12.14	12.07 to 12.16
Nuveen Massachusetts Municipal Income Fund	11.54	11.45 to 11.57
Nuveen Minnesota Quality Municipal Income Fund	11.82	11.76 to 11.82
Nuveen Missouri Quality Municipal Income Fund	11.34	11.34 to 11.34
Nuveen Mortgage Opportunity Term Fund	18.48	18.23 to 18.50
Nuveen Multi-Market Income Fund	6.20	6.08 to 6.20
Nuveen Preferred & Income Opportunities Fund	8.14	8.09 to 8.15
Nuveen Real Estate Fund	7.73	7.67 to 7.76
Nuveenn Intermediate Duration Quality Municipal Term Fund	17.73	17.48 to 18.21
nVent Electric plc	110.34	109.26 to 111.71
NVR, Inc.	7645.15	7591.30 to 7948.78
Occidental Petroleum Corporation	44.10	43.20 to 44.48
Oceaneering International, Inc.	29.17	28.87 to 29.50
Oil States International, Inc.	8.46	8.45 to 8.86
Oil-Dri Corporation Of America	58.40	58.25 to 59.63
Olin Corporation	24.00	23.98 to 24.79
Omnicom Group Inc.	79.79	79.16 to 81.41
ONEOK, Inc.	78.01	77.82 to 80.03
Ooma, Inc.	12.08	11.96 to 12.26
Oppenheimer Holdings, Inc.	77.16	76.00 to 79.37
Orchid Island Capital, Inc.	8.16	8.10 to 8.25
Orion Engineered Carbons S.A	6.38	6.36 to 6.54
Orion Group Holdings, Inc.	12.21	12.10 to 12.83
Ormat Technologies, Inc.	123.42	122.57 to 124.09
Oshkosh Corporation	153.91	151.62 to 156.97
Osisko Gold Royalties Ltd	45.20	44.72 to 45.92
OUTFRONT Media Inc.	24.59	24.55 to 25.05
Owens & Minor, Inc.	2.80	2.69 to 2.82
Owens Corning Inc	124.39	123.45 to 125.87
Owens-Illinois, Inc.	15.62	15.27 to 15.65
Packaging Corporation of America	225.39	216.29 to 227.61
PagSeguro Digital Ltd.	10.98	10.84 to 11.10
Pampa Energia S.A.	84.09	82.95 to 84.96
Park Hotels & Resorts Inc.	11.37	11.27 to 11.57
PBF Energy Inc.	33.41	33.29 to 35.74
Peabody Energy Corporation	37.97	37.62 to 39.02
Pembina Pipeline Corp.	40.52	39.79 to 40.54
PennyMac Financial Services, Inc.	150.89	149.21 to 151.48
PennyMac Mortgage Investment Trust	13.41	13.15 to 13.42
Pentair plc.	107.55	106.77 to 108.51
Penumbra, Inc.	359.26	358.21 to 360.49
Performance Food Group Company	93.89	92.63 to 94.08
Permian Basin Royalty Trust	18.76	18.74 to 19.01
PermRock Royalty Trust	3.31	3.25 to 3.37
Petroleo Brasileiro S.A.- Petrobras	14.28	13.75 to 14.39
Petroleo Brasileiro S.A.- Petrobras	13.32	12.60 to 13.42
Pfizer, Inc.	25.65	25.51 to 25.80
PGIM Global Short Duration High Yield Fund, Inc.	12.81	12.78 to 12.83
PGIM Short Duration High Yield Fund, Inc.	14.69	14.63 to 14.69
Philip Morris International Inc	173.02	168.74 to 173.25
Phillips 66	141.54	141.46 to 146.88
Phoenix New Media Limited	1.91	1.85 to 1.93
Physicians Realty Trust	18.08	17.64 to 18.12
PIMCO Dynamic Income Fund	18.16	18.13 to 18.18
PIMCO Income Strategy Fund II	7.47	7.42 to 7.47
Pinnacle West Capital Corporation	92.17	91.17 to 92.50
Plains All American Pipeline, L.P.	19.18	19.15 to 19.59
Plains Group Holdings, L.P.	20.33	20.31 to 20.75
PLDT Inc.	22.99	22.78 to 23.11
PNC Financial Services Group, Inc. (The)	219.39	217.50 to 221.99
Portland General Electric Company	49.32	48.87 to 49.91
POSCO	63.41	62.02 to 63.71
PPG Industries, Inc.	112.29	111.26 to 113.40
PPL Corporation	36.21	35.92 to 36.63
PPlus Trust	23.70	23.70 to 23.71
Precision Drilling Corporation	76.46	76.31 to 77.81
Prestige Consumer Healthcare Inc.	65.80	65.65 to 67.72
Procter & Gamble Company (The)	150.16	149.34 to 151.65
ProPetro Holding Corp.	10.94	10.92 to 11.77
Provident Financial Services, Inc	20.59	20.48 to 21.28
Prudential Financial, Inc.	25.10	25.05 to 25.15
Prudential Financial, Inc.	24.35	24.25 to 24.42
PT Telekomunikasi Indonesia, Tbk	22.45	22.33 to 22.72
Q2 Holdings, Inc.	68.48	67.66 to 68.59
Quaker Chemical Corporation	155.78	153.66 to 159.39
Quanex Building Products Corporation	18.81	18.74 to 19.12
Quanta Services, Inc.	468.81	462.01 to 471.16
Qwest Corporation	18.54	18.45 to 18.59
Qwest Corporation	19.07	19.02 to 19.15
Ralph Lauren Corporation	367.37	361.81 to 367.83
Range Resources Corporation	36.34	36.09 to 37.25
Ranger Energy Services, Inc.	15.32	15.10 to 15.78
Rayonier Advanced Materials Inc.	8.54	8.30 to 8.62
Rayonier Inc.	24.00	23.59 to 24.03
RE/MAX Holdings, Inc.	7.96	7.94 to 8.19
Ready Capital Corporation	2.31	2.25 to 2.34
Realty Income Corporation	60.74	60.19 to 60.99
Redwood Trust, Inc.	5.82	5.72 to 5.87
Regal Beloit Corporation	504.07	495.20 to 508.70
Regis Corporation	24.98	24.42 to 25.00
Reinsurance Group of America, Incorporated	25.05	25.03 to 25.10
Reliance Steel & Aluminum Co.	329.83	325.75 to 329.84
RenaissanceRe Holdings Ltd.	273.37	268.46 to 273.62
Republic Services, Inc.	217.61	215.62 to 218.18
REX American Resources Corporation	34.00	33.94 to 34.92
RH	228.39	224.65 to 235.00
Rio Tinto Plc	90.43	87.30 to 90.44
Ritchie Bros. Auctioneers Incorporated	115.58	114.53 to 116.37
RiverNorth Opportunities Fund, Inc.	11.93	11.89 to 11.94
Robert Half International Inc.	28.57	28.35 to 29.31
Rockwell Automation, Inc.	417.84	415.04 to 425.74
Rogers Communication, Inc.	36.90	36.84 to 37.44
Rollins, Inc.	62.91	62.72 to 63.56
Royal Bank Of Canada	169.72	168.05 to 169.94
Royce Global Value Trust, Inc.	14.00	13.94 to 14.05
Royce Micro-Cap Trust, Inc.	11.59	11.56 to 11.80
Royce Value Trust, Inc.	17.46	17.36 to 17.57
RPC, Inc.	6.43	6.42 to 6.77
RPT Realty	16.67	16.35 to 16.79
Ryerson Holding Corporation	29.31	29.24 to 30.29
Ryman Hospitality Properties, Inc.	95.53	94.44 to 96.32
Sabine Royalty Trust	68.48	68.00 to 69.05
Safe Bulkers, Inc	5.36	5.35 to 5.51
San Juan Basin Royalty Trust	6.05	5.99 to 6.22
SandRidge Energy, Inc.	15.40	15.34 to 15.78
Saratoga Investment Corp	23.32	23.18 to 23.48
Sasol Ltd.	7.47	7.26 to 7.54
Schlumberger N.V.	49.15	48.65 to 51.67
Schneider National, Inc.	29.99	29.91 to 30.54
Scorpio Tankers Inc.	58.53	58.16 to 60.51
Scotts Miracle-Gro Company (The)	62.73	61.92 to 63.29
Seabridge Gold, Inc.	36.37	35.78 to 37.99
SEACOR Marine Holdings Inc.	6.90	6.30 to 6.96
Seadrill Limited	38.68	38.33 to 39.68
Sealed Air Corporation	41.79	41.77 to 41.86
Select Energy Services, Inc.	12.00	11.97 to 12.68
Seritage Growth Properties	3.68	3.65 to 3.82
Service Corporation International	81.18	80.36 to 81.22
Shinhan Financial Group Co Ltd	58.25	56.86 to 58.44
Shutterstock, Inc.	19.34	18.95 to 19.66
Simon Property Group, Inc.	184.73	183.60 to 185.76
Simpson Manufacturing Company, Inc.	182.25	182.24 to 186.52
SiteOne Landscape Supply, Inc.	147.50	145.95 to 149.08
SK Telecom Co., Ltd.	24.15	23.80 to 24.18
SM Energy Company	18.68	18.41 to 19.63
Smith & Nephew SNATS, Inc.	33.31	32.94 to 33.31
Snap-On Incorporated	369.10	367.49 to 372.85
Sociedad Quimica y Minera S.A.	85.43	84.02 to 86.00
Sonoco Products Company	48.60	47.85 to 48.82
Source Capital, Inc.	47.91	47.41 to 48.12
Southern Company (The)	22.23	22.10 to 22.23
Southern Copper Corporation	184.30	174.45 to 185.07
Spartan Energy Acquisition Corp	91.47	91.47 to 92.95
Spectrum Brands Holdings, Inc.	64.68	64.38 to 65.33
Standard Motor Products, Inc.	39.30	38.91 to 39.69
Stantec Inc	100.47	99.99 to 101.88
Star Group, L.P.	12.80	12.55 to 12.87
Stepan Company	55.97	55.66 to 57.13
STMicroelectronics N.V.	29.05	28.53 to 29.37
Stone Harbor Emerging Markets Income Fund	4.94	4.89 to 4.94
Stoneridge, Inc.	6.26	6.05 to 6.30
STRATS Trust	9.82	9.82 to 9.82
STRATS Trust	24.80	24.80 to 24.80
STRATS Trust	23.23	23.23 to 23.23
Sturm, Ruger & Company, Inc.	37.44	37.06 to 37.97
Suburban Propane Partners, L.P.	19.44	19.44 to 19.77
Sumitomo Mitsui Financial Group Inc	20.92	20.73 to 20.99
Summit Hotel Properties, Inc.	4.75	4.65 to 4.81
Sun Communities, Inc.	126.46	124.49 to 126.93
Sun Life Financial Inc.	63.69	62.31 to 63.72
SunCoke Energy, Inc.	8.18	8.11 to 8.28
Suncor Energy Inc.	50.87	50.30 to 51.32
Sunoco LP	57.00	56.93 to 57.73
SunTrust Banks, Inc.	8.91	8.25 to 9.69
Suzano Papel e Celulose S.A.	9.85	9.65 to 9.93
Synnex Corporation	153.23	150.20 to 153.36
Synovus Financial Corp.	50.05	49.92 to 51.79
Synthetic Fixed-Income Securities, Inc.	24.89	24.81 to 24.89
Synthetic Fixed-Income Securities, Inc.	24.92	24.92 to 24.92
Synthetic Fixed-Income Securities, Inc.	23.21	23.21 to 23.36
Sysco Corporation	76.21	75.82 to 77.00
Taiwan Fund, Inc. (The)	55.81	55.12 to 56.09
Taiwan Semiconductor Manufacturing Company Ltd.	334.81	328.22 to 337.15
Takeda Pharmaceutical Company Limited	16.29	16.03 to 16.29
Tallgrass Energy, LP	1.48	1.45 to 1.55
Talos Energy, Inc.	11.48	11.42 to 12.20
Targa Resources, Inc.	191.50	191.26 to 195.16
Target Corporation	108.10	105.80 to 108.33
TechnipFMC plc	54.26	53.96 to 55.05
Teck Resources Ltd	53.01	52.76 to 54.00
Teekay Tankers Ltd.	61.78	61.22 to 63.21
TEGNA Inc.	18.96	18.89 to 19.00
Tejon Ranch Co	16.30	16.22 to 16.62
Tekla Healthcare Investors	19.49	19.36 to 19.76
Tekla Healthcare Opportunies Fund	19.88	19.84 to 20.09
Tekla Life Sciences Investors	17.26	17.10 to 17.50
Telecom Argentina Stet - France Telecom S.A.	12.76	12.30 to 13.00
Teledyne Technologies Incorporated	610.66	604.05 to 626.23
Telefonica Brasil S.A.	13.95	13.70 to 14.08
Telephone and Data Systems, Inc.	41.55	41.12 to 41.61
Telephone and Data Systems, Inc.	44.13	44.00 to 44.86
TELUS Corporation	13.87	13.64 to 13.88
Templeton Dragon Fund, Inc.	11.86	11.79 to 11.91
Templeton Emerging Markets Fund	19.41	19.31 to 19.43
Tenaris S.A.	44.43	44.41 to 45.42
Tenneco Inc.	25.99	25.67 to 26.60
Tennessee Valley Authority	24.25	24.18 to 24.33
Tennessee Valley Authority	24.50	24.41 to 24.50
Ternium S.A.	43.81	42.94 to 43.94
Terreno Realty Corporation	62.51	61.49 to 62.57
Tetra Technologies, Inc.	11.29	11.25 to 12.25
Texas Pacific Land Trust	346.94	344.52 to 358.21
Textron Inc.	95.00	94.68 to 96.29
The AES Corporation	14.23	14.15 to 14.71
The Central and Eastern Europe Fund, Inc.	18.53	18.34 to 18.76
The Charles Schwab Corporation	102.18	101.24 to 104.77
The Gabelli Healthcare & Wellness Trust	9.67	9.65 to 9.68
The GDL Fund	8.43	8.42 to 8.49
The Travelers Companies, Inc.	277.72	274.39 to 280.62
Thermo Fisher Scientific Inc	625.98	622.68 to 639.20
Thermon Group Holdings, Inc.	42.54	42.13 to 43.33
Thor Industries, Inc.	114.37	114.21 to 118.00
Tidewater Inc.	60.39	59.80 to 61.97
Timken Company (The)	93.94	92.58 to 94.91
Titan International, Inc.	8.88	8.85 to 9.19
Toll Brothers, Inc.	144.92	144.01 to 148.02
Tootsie Roll Industries, Inc.	37.55	37.10 to 38.10
TopBuild Corp.	488.33	482.08 to 492.87
Toro Company (The)	89.79	89.56 to 90.56
Toronto Dominion Bank (The)	95.11	94.37 to 95.20
Tortoise Energy Infrastructure Corporation	44.11	44.10 to 45.40
Tortoise Power and Energy Infrastructure Fund, Inc	20.64	20.53 to 20.66
Townsquare Media, Inc.	5.99	5.97 to 6.20
Toyota Motor Corp Ltd Ord	226.28	225.39 to 227.06
TPG Specialty Lending, Inc.	22.20	22.13 to 22.40
TransAlta Corporation	12.70	12.38 to 12.82
TransCanada Corporation	56.26	54.78 to 56.31
Transcontinental Realty Investors, Inc.	52.73	52.73 to 52.73
Transdigm Group Incorporated	1419.19	1393.35 to 1436.79
Transocean Ltd.	4.83	4.72 to 4.98
Transportadora De Gas Sa Ord B	31.01	30.68 to 31.74
Tredegar Corporation	8.56	8.38 to 8.63
Treehouse Foods, Inc.	24.55	24.44 to 24.57
Trex Company, Inc.	42.55	42.50 to 43.78
Tri Continental Corporation	33.26	33.12 to 33.33
TriNet Group, Inc.	62.72	62.44 to 63.60
Tronox Limited	6.29	6.27 to 6.61
TrueBlue, Inc.	5.30	5.26 to 5.57
Turkcell Iletisim Hizmetleri AS	6.54	6.49 to 6.57
Turning Point Brands, Inc.	117.68	116.11 to 118.25
Tutor Perini Corporation	76.01	74.94 to 77.62
Twilio Inc.	128.27	125.40 to 129.91
Two Harbors Investments Corp	13.38	13.20 to 13.83
Tyson Foods, Inc.	61.66	60.89 to 61.88
U.S. Bancorp	55.47	55.28 to 56.21
U.S. Physical Therapy, Inc.	85.70	84.94 to 87.60
UBS AG	47.55	46.60 to 47.64
UDR, Inc.	37.72	37.30 to 37.77
UGI Corporation	38.85	38.13 to 38.92
Ultrapar Participacoes S.A.	4.63	4.52 to 4.68
Under Armour, Inc.	6.22	6.08 to 6.22
Under Armour, Inc.	6.35	6.26 to 6.37
Unifi, Inc.	3.87	3.77 to 3.92
Unifirst Corporation	207.99	206.35 to 210.00
Unilever PLC	67.00	65.86 to 67.04
Union Pacific Corporation	229.65	229.31 to 233.68
United Microelectronics Corporation	10.54	10.23 to 10.56
United Parcel Service, Inc.	107.94	107.56 to 109.96
UnitedHealth Group Incorporated	356.37	352.42 to 357.87
Universal Corporation	54.68	54.26 to 54.86
Universal Health Services, Inc.	205.09	203.68 to 207.52
Universal Technical Institute Inc	28.34	27.83 to 28.93
Unum Group	23.66	23.56 to 23.76
Urban Edge Properties	19.13	18.85 to 19.35
US Foods Holding Corp.	81.27	80.88 to 81.86
USA Compression Partners, LP	25.15	25.14 to 25.56
USANA Health Sciences, Inc.	22.53	21.98 to 22.55
V.F. Corporation	19.74	19.58 to 20.12
VAALCO Energy, Inc.	4.74	4.71 to 4.91
VALE S.A.	16.19	15.81 to 16.22
Valero Energy Corporation	187.09	186.87 to 194.35
Valhi, Inc.	14.35	14.06 to 15.59
Valmont Industries, Inc.	440.07	435.51 to 451.45
Valvoline Inc.	32.97	32.74 to 33.45
Ventas, Inc.	76.99	76.04 to 77.19
Vermilion Energy Inc.	9.28	9.25 to 9.41
VICI Properties Inc.	28.54	28.18 to 28.60
Virtus Global Dividend & Income Fund Inc.	6.37	6.31 to 6.37
Vishay Intertechnology, Inc.	18.45	18.27 to 19.09
Vishay Precision Group, Inc.	44.14	43.80 to 48.99
VOC Energy Trust	3.00	2.96 to 3.03
Vonage Holdings Corp.	9.89	9.53 to 10.01
Voya Asia Pacific High Dividend Equity Income Fund	8.11	8.03 to 8.11
Voya Emerging Markets High Income Dividend Equity Fund	6.93	6.76 to 6.97
Voya Infrastructure, Industrials and Materials Fund	13.25	13.17 to 13.25
W&T Offshore, Inc.	2.02	1.96 to 2.08
W.P. Carey Inc.	69.37	68.43 to 69.39
W.W. Grainger, Inc.	1057.86	1049.34 to 1071.91
Walmart Inc.	117.73	117.14 to 118.61
Waste Connections, Inc.	170.22	169.70 to 172.13
Waste Management, Inc.	229.23	227.49 to 229.87
Watsco, Inc.	383.94	380.01 to 388.73
Watsco, Inc.	375.68	374.53 to 375.81
Watts Water Technologies, Inc.	299.55	293.27 to 302.78
WEC Energy Group, Inc.	109.10	107.87 to 109.22
Weis Markets, Inc.	68.74	67.93 to 68.98
Wells Fargo Global Dividend Opportunity Fund	5.98	5.96 to 6.01
WESCO International, Inc.	286.41	282.03 to 290.02
Western Asset Emerging Markets Debt Fund Inc	10.88	10.85 to 10.88
Western Asset Investment Grade Income Fund Inc.	12.57	12.55 to 12.64
Western Union Company (The)	9.49	9.37 to 9.60
Westinghouse Air Brake Technologies Corporation	230.11	229.41 to 236.00
Westlake Chemical Corporation	85.22	85.07 to 87.39
Westlake Chemical Partners LP	21.09	20.82 to 21.42
Westwood Holdings Group Inc	18.09	18.03 to 18.22
WEX Inc.	159.97	158.17 to 163.07
Weyerhaeuser Company	26.67	26.46 to 26.87
Wheaton Precious Metals Corp.	146.16	143.96 to 147.28
Whirlpool Corporation	85.43	84.60 to 89.21
Whitestone REIT	14.18	13.98 to 14.25
WideOpenWest, Inc.	5.20	5.20 to 5.22
Williams Companies, Inc. (The)	64.96	64.10 to 65.15
Winnebago Industries, Inc.	46.58	46.48 to 48.51
Woori Bank	61.61	59.94 to 61.82
WPP plc	22.04	21.73 to 22.07
Xenia Hotels & Resorts, Inc.	15.20	14.97 to 15.33
YPF Sociedad Anonima	36.42	36.00 to 36.95
Yum China Holdings, Inc.	49.08	48.65 to 49.29

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4951 stocks found forming UPTRENDING

Back to top | Use Dark Theme