USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4442 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	1.19	1.13 to 1.20
1895 Bancorp of Wisconsin, Inc.	9.15	9.14 to 9.15
1st Source Corporation	65.47	62.43 to 65.63
360 Finance, Inc.	19.81	19.11 to 19.81
8x8 Inc	3.34	3.20 to 3.41
AC Immune SA	3.91	3.83 to 4.11
Acadia Healthcare Company, Inc.	66.59	65.43 to 67.11
ACADIA Pharmaceuticals Inc.	19.14	18.55 to 19.21
Accelerate Diagnostics, Inc.	1.30	1.22 to 1.30
Aceto Corporation	1.59	1.40 to 1.63
Achieve Life Sciences, Inc.	4.93	4.80 to 5.00
ACI Worldwide, Inc.	42.99	42.30 to 43.59
Aclaris Therapeutics, Inc.	1.39	1.34 to 1.41
Adaptimmune Therapeutics plc	1.39	1.30 to 1.42
Addus HomeCare Corporation	123.52	121.71 to 124.02
ADTRAN, Inc.	6.48	6.13 to 6.53
AdvisorShares Vice ETF	34.55	34.02 to 34.70
Aehr Test Systems	17.88	17.20 to 18.53
Aemetis, Inc	3.59	3.38 to 3.61
AeroVironment, Inc.	173.82	169.95 to 174.64
Agilysys, Inc.	110.70	109.05 to 112.16
Agios Pharmaceuticals, Inc.	48.05	47.77 to 49.29
AGM Group Holdings Inc.	0.76	0.60 to 0.80
AGNC Investment Corp.	25.86	25.85 to 25.89
Air Transport Services Group, Inc	16.25	15.75 to 16.35
Airgain, Inc.	7.69	7.40 to 7.88
Akamai Technologies, Inc.	96.97	96.09 to 97.31
Akari Therapeutics Plc	4.25	3.86 to 4.40
Akebia Therapeutics, Inc.	1.44	1.41 to 1.52
Alarm.com Holdings, Inc.	69.41	68.79 to 70.66
Aldeyra Therapeutics, Inc.	4.15	4.08 to 4.21
Alector, Inc.	6.49	6.34 to 6.63
Alico, Inc.	28.53	28.03 to 28.60
Alkermes plc	27.88	27.66 to 28.95
Allakos Inc.	0.92	0.87 to 0.92
Allegiant Travel Company	52.91	50.35 to 53.14
Alliance Resource Partners, L.P.	25.79	25.40 to 25.99
Alliant Energy Corporation	56.01	55.67 to 56.20
Allot Ltd.	3.10	3.05 to 3.16
AlphaMark Actively Managed Small Cap ETF	33.19	33.19 to 33.25
Altisource Portfolio Solutions S.A.	1.43	1.30 to 1.48
Amalgamated Bank	32.21	30.79 to 32.26
Amarin Corporation plc	0.80	0.77 to 0.82
A-Mark Precious Metals, Inc.	38.40	37.20 to 38.46
Ambac Financial Group, Inc.	12.85	12.69 to 12.93
AMC Networks Inc.	10.90	10.39 to 10.96
Amdocs Limited	86.92	84.92 to 87.11
Amedisys Inc	98.25	97.63 to 98.95
Amerco	65.86	65.18 to 66.06
American Public Education, Inc.	20.33	19.51 to 20.45
American Software, Inc.	10.52	10.04 to 10.61
American Woodmark Corporation	100.59	97.78 to 101.80
America's Car-Mart, Inc.	68.57	67.66 to 69.40
Ameris Bancorp	61.71	58.72 to 63.80
AMERISAFE, Inc.	50.62	49.74 to 50.87
AmeriServ Financial Inc.	2.58	2.56 to 2.58
Ames National Corporation	21.62	21.22 to 21.63
Amgen Inc.	334.85	333.28 to 338.94
Amphastar Pharmaceuticals, Inc.	42.48	41.89 to 43.16
AnaptysBio, Inc.	37.06	36.89 to 38.85
Anavex Life Sciences Corp.	6.74	6.72 to 7.24
ANGI Homeservices Inc.	2.24	2.18 to 2.30
AngioDynamics, Inc.	7.65	7.47 to 7.73
ANI Pharmaceuticals, Inc.	63.25	61.72 to 63.39
Anixa Biosciences, Inc.	3.05	2.87 to 3.12
Apellis Pharmaceuticals, Inc.	39.75	38.00 to 39.98
Apogee Enterprises, Inc.	68.16	67.00 to 69.00
Appian Corporation	37.75	37.02 to 38.18
Aquestive Therapeutics, Inc.	3.82	3.51 to 3.92
Arbutus Biopharma Corporation	3.90	3.86 to 3.98
ArcBest Corporation	120.15	116.82 to 123.11
Arch Capital Group Ltd.	96.91	94.56 to 97.87
Arcturus Therapeutics Ltd.	24.07	23.26 to 25.17
argenx SE	494.46	473.67 to 495.50
Array BioPharma Inc.	11.22	11.15 to 11.69
Arrow Financial Corporation	32.17	31.30 to 32.92
Asia Pacific Wire & Cable Corporation Limited	1.53	1.47 to 1.64
Astec Industries, Inc.	35.24	34.75 to 35.55
Astronics Corporation	22.48	22.17 to 22.68
AstroNova, Inc.	15.03	15.03 to 15.53
Astrotech Corporation	8.51	8.21 to 8.98
Asure Software Inc	10.23	10.10 to 10.23
ATA Inc.	1.59	1.58 to 1.64
Atlanticus Holdings Corporation	35.56	35.39 to 36.13
Atlassian Corporation Plc	177.32	174.58 to 179.69
ATN International, Inc.	27.56	26.49 to 27.82
Atossa Genetics Inc.	1.47	1.38 to 1.47
Atrion Corporation	457.65	457.60 to 458.01
AudioEye, Inc.	27.15	21.56 to 27.31
Aurinia Pharmaceuticals Inc	5.68	5.59 to 5.70
Aurora Mobile Limited	2.68	2.48 to 2.68
Autolus Therapeutics plc	4.67	4.53 to 4.77
Automatic Data Processing, Inc.	252.67	249.49 to 253.46
Avadel Pharmaceuticals plc	16.72	16.34 to 16.82
Aviat Networks, Inc.	30.00	29.66 to 30.20
Avid Bioservices, Inc.	10.23	10.11 to 10.78
Aware, Inc.	1.97	1.93 to 2.00
AxoGen, Inc.	9.24	9.19 to 9.62
Axonics Modulation Technologies, Inc.	68.49	68.25 to 68.56
Axsome Therapeutics, Inc.	86.53	85.05 to 86.93
B. Riley Financial, Inc.	18.52	17.32 to 18.58
B.O.S. Better Online Solutions	3.07	3.02 to 3.16
Balchem Corporation	180.78	172.58 to 182.59
BancFirst Corporation	110.21	107.97 to 110.75
BancFirst Corporation	25.70	25.37 to 25.75
Bandwidth Inc.	22.49	22.06 to 22.66
Bank First National Corporation	95.62	93.45 to 95.73
Bank of Marin Bancorp	22.35	21.81 to 22.37
Bank of the James Financial Group, Inc.	13.59	12.80 to 13.59
Bank OZK	46.76	46.33 to 46.90
Bank7 Corp.	42.20	40.73 to 42.35
BankFinancial Corporation	11.74	11.50 to 11.74
Bankwell Financial Group, Inc.	27.16	26.42 to 27.16
Banner Corporation	61.40	60.47 to 61.77
Barrett Business Services, Inc.	36.03	35.35 to 36.09
BayCom Corp	24.63	24.25 to 24.66
BCB Bancorp, Inc. (NJ)	12.68	12.44 to 12.72
Beacon Roofing Supply, Inc.	101.16	99.48 to 102.60
Beasley Broadcast Group, Inc.	0.67	0.63 to 0.67
BeiGene, Ltd.	162.54	161.70 to 165.50
Bel Fuse Inc.	90.76	89.54 to 91.24
Bel Fuse Inc.	75.05	73.20 to 75.63
Berry Petroleum Corporation	6.84	6.73 to 6.85
Big 5 Sporting Goods Corporation	2.77	2.68 to 2.81
BioCryst Pharmaceuticals, Inc.	7.85	7.52 to 7.87
BioLife Solutions, Inc.	24.04	23.47 to 24.15
BioLineRx Ltd.	0.85	0.81 to 0.89
Bio-Techne Corp	80.60	78.77 to 81.32
Black Ridge Acquisition Corp.	11.47	11.44 to 11.47
Black Ridge Acquisition Corp.	0.16	0.12 to 0.16
Black Ridge Acquisition Corp.	12.26	12.26 to 12.52
Blackbaud, Inc.	79.98	79.39 to 80.30
BlackLine, Inc.	47.82	47.55 to 48.34
Blink Charging Co.	3.41	3.25 to 3.44
Bloomin' Brands, Inc.	19.93	19.53 to 19.97
Blue Bird Corporation	51.87	50.44 to 52.73
bluebird bio, Inc.	1.22	1.17 to 1.25
BOK Financial Corporation	105.72	105.37 to 107.50
Bridgewater Bancshares, Inc.	14.40	14.31 to 14.69
Brighthouse Financial, Inc.	49.10	48.62 to 49.28
Brighthouse Financial, Inc.	23.01	22.65 to 23.03
Broadway Financial Corporation	5.10	5.03 to 5.23
Broadwind Energy, Inc.	3.36	3.19 to 3.37
Brookline Bancorp, Inc.	10.50	10.33 to 10.68
BRP Inc.	72.23	68.88 to 72.25
Bruker Corporation	66.81	64.66 to 67.32
Builders FirstSource, Inc.	167.49	163.09 to 169.95
Business First Bancshares, Inc.	26.22	25.29 to 26.68
C&F Financial Corporation	57.98	56.60 to 58.15
C.H. Robinson Worldwide, Inc.	89.47	88.54 to 90.12
Caesarstone Ltd.	6.12	5.97 to 6.13
Cal-Maine Foods, Inc.	70.83	70.28 to 71.74
Cambridge Bancorp	73.59	73.54 to 75.62
Camden National Corporation	40.60	40.31 to 41.00
Canadian Solar Inc.	17.13	16.49 to 17.25
Canterbury Park Holding Corporation	21.51	21.51 to 21.55
Capital Bancorp, Inc.	25.88	24.82 to 26.00
Capital City Bank Group	35.63	34.98 to 36.18
Capitol Federal Financial, Inc.	6.48	6.29 to 6.49
Cara Therapeutics, Inc.	0.37	0.37 to 0.39
Cardlytics, Inc.	8.83	8.46 to 8.90
CareDx, Inc.	19.01	18.06 to 19.37
Career Education Corporation	30.23	29.91 to 30.44
Carver Bancorp, Inc.	2.01	1.95 to 2.08
Caseys General Stores, Inc.	391.16	377.50 to 401.07
CASI Pharmaceuticals, Inc.	6.60	6.50 to 6.68
Cass Information Systems, Inc	42.06	40.93 to 42.07
Castor Maritime Inc.	4.80	4.68 to 4.85
Catalyst Pharmaceuticals, Inc.	17.59	17.38 to 17.86
Cathay General Bancorp	45.24	44.79 to 45.88
Cavco Industries, Inc.	417.73	410.04 to 419.22
CB Financial Services, Inc.	25.00	24.86 to 25.45
CBAK Energy Technology, Inc.	1.39	1.22 to 1.40
Celcuity Inc.	18.73	18.60 to 19.77
Celldex Therapeutics, Inc.	44.56	43.11 to 46.86
Cellectis S.A.	2.30	2.16 to 2.43
Central Federal Corporation	21.55	21.54 to 21.55
Central Garden & Pet Company	39.45	39.23 to 39.82
Central Garden & Pet Company	34.04	33.70 to 34.33
Centrexion Therapeutics Corporation	2.50	2.44 to 2.54
Century Casinos, Inc.	2.72	2.62 to 2.75
Ceragon Networks Ltd.	2.73	2.68 to 2.75
Cerus Corporation	2.38	2.33 to 2.46
CEVA, Inc.	20.57	20.08 to 20.70
Charter Communications, Inc.	367.62	355.00 to 378.01
Check Point Software Technologies Ltd.	182.74	180.55 to 183.83
Checkpoint Therapeutics, Inc.	2.57	2.52 to 2.76
Chemung Financial Corp	48.79	48.67 to 49.00
Chicken Soup for the Soul Entertainment, Inc.	0.11	0.10 to 0.12
Chicken Soup for the Soul Entertainment, Inc.	0.40	0.39 to 0.64
China Automotive Systems, Inc.	4.61	4.25 to 4.69
China Jo-Jo Drugstores, Inc.	2.37	2.34 to 2.44
China SXT Pharmaceuticals, Inc.	1.24	1.16 to 1.28
ChromaDex Corporation	3.07	3.04 to 3.28
CHS Inc	30.56	30.40 to 30.58
Churchill Downs, Incorporated	142.58	139.12 to 143.59
Chuy's Holdings, Inc.	36.96	36.93 to 37.20
Cibus Corp.	9.85	9.56 to 10.37
Cidara Therapeutics, Inc.	13.24	11.88 to 13.34
Cincinnati Financial Corporation	123.96	115.43 to 125.77
Cintas Corporation	761.39	755.40 to 765.29
Cisco Systems, Inc.	47.88	47.24 to 48.01
Citius Pharmaceuticals, Inc.	0.96	0.92 to 0.96
Citizens & Northern Corp	21.60	21.50 to 22.00
Citizens Community Bancorp, Inc.	13.09	13.07 to 13.10
City Holding Company	123.29	121.33 to 124.14
Civista Bancshares, Inc.	18.98	18.57 to 18.99
Clearfield, Inc.	41.62	41.18 to 43.00
ClearSign Combustion Corporation	0.89	0.85 to 0.90
CME Group Inc.	200.54	198.85 to 201.49
CNB Financial Corporation	26.13	25.39 to 26.29
Coastal Financial Corporation	52.93	52.10 to 52.97
Coca-Cola Consolidated, Inc.	1130.65	1108.00 to 1135.00
Coda Octopus Group, Inc.	6.80	6.56 to 6.80
Codexis, Inc.	3.70	3.62 to 3.76
Codorus Valley Bancorp, Inc	24.04	22.95 to 24.19
Coffee Holding Co., Inc.	2.46	2.32 to 2.48
Cogent Communications Holdings, Inc.	68.56	66.94 to 68.93
Cognizant Technology Solutions Corporation	74.57	72.83 to 74.97
Coherus BioSciences, Inc.	1.72	1.60 to 1.72
Collegium Pharmaceutical, Inc.	36.08	35.68 to 36.24
Colliers International Group Inc.	139.43	137.12 to 140.30
Colony Bankcorp, Inc.	15.45	14.35 to 15.56
Columbia Banking System, Inc.	26.99	24.90 to 27.00
Columbia Financial, Inc.	18.39	17.95 to 18.49
Columbus McKinnon Corporation	39.41	38.86 to 39.61
Comcast Corporation	39.69	38.54 to 40.11
Commerce Bancshares, Inc.	65.08	64.61 to 65.83
Commercial Vehicle Group, Inc.	5.37	5.29 to 5.54
CommScope Holding Company, Inc.	1.92	1.81 to 1.92
Community Trust Bancorp, Inc.	52.15	50.92 to 52.17
Commvault Systems, Inc.	124.60	122.74 to 125.43
comScore, Inc.	14.21	14.00 to 14.88
Comtech Telecommunications Corp.	3.40	3.13 to 3.50
Conifer Holdings, Inc.	0.90	0.90 to 0.97
CONMED Corporation	71.00	70.32 to 71.71
ConnectOne Bancorp, Inc.	24.92	24.55 to 25.53
Consolidated Communications Holdings, Inc.	4.58	4.55 to 4.61
Consolidated Water Co. Ltd.	29.49	28.83 to 29.57
Construction Partners, Inc.	62.75	60.71 to 63.09
Corbus Pharmaceuticals Holdings, Inc.	58.06	56.22 to 59.72
Corcept Therapeutics Incorporated	35.60	34.90 to 35.95
CorVel Corp.	307.63	302.67 to 308.39
Corvus Pharmaceuticals, Inc.	2.58	2.30 to 2.63
CoStar Group, Inc.	78.51	77.78 to 79.34
CPI Card Group Inc.	30.42	29.53 to 30.79
CRA International,Inc.	181.00	179.07 to 183.88
Cracker Barrel Old Country Store, Inc.	43.69	42.69 to 44.31
Creative Realities, Inc.	4.97	4.95 to 5.08
Crinetics Pharmaceuticals, Inc.	54.36	53.20 to 55.06
CRISPR Therapeutics AG	57.92	57.35 to 59.77
Criteo S.A.	45.07	45.06 to 45.68
Cronos Group Inc.	2.42	2.40 to 2.45
Cross Country Healthcare, Inc.	16.52	16.34 to 16.96
Crown Crafts, Inc.	5.00	4.99 to 5.04
CryoPort, Inc.	8.81	8.69 to 9.45
CSG Systems International, Inc.	45.95	45.52 to 46.53
CSW Industrials, Inc.	300.87	295.62 to 301.00
CVB Financial Corporation	20.04	19.61 to 20.09
Cyclacel Pharmaceuticals, Inc.	1.70	1.61 to 1.74
Cyclacel Pharmaceuticals, Inc.	10.20	8.82 to 10.35
Cytokinetics, Incorporated	59.69	58.50 to 61.38
CytomX Therapeutics, Inc.	1.50	1.43 to 1.51
Daily Journal Corp. (S.C.)	465.70	463.02 to 474.01
Daktronics, Inc.	15.26	14.91 to 15.33
Dare Bioscience, Inc.	3.63	3.55 to 3.64
DBV Technologies S.A.	0.93	0.93 to 1.02
Denali Therapeutics Inc.	24.10	23.86 to 24.88
Denny's Corporation	7.45	7.29 to 7.57
DENTSPLY SIRONA Inc.	26.41	26.24 to 26.75
DiaMedica Therapeutics Inc.	3.64	3.61 to 3.74
Diamond Hill Investment Group, Inc.	161.32	157.11 to 161.32
Digi International Inc.	26.40	25.89 to 26.50
Digimarc Corporation	34.38	33.65 to 34.84
Digital Turbine, Inc.	2.37	2.30 to 2.42
Dime Community Bancshares, Inc.	25.42	24.53 to 25.43
DLH Holdings Corp.	11.56	11.51 to 11.79
DocuSign, Inc.	55.90	55.30 to 56.50
Dogness (International) Corporation	15.24	13.70 to 16.49
Dolphin Entertainment, Inc.	0.87	0.78 to 0.90
Domo, Inc.	8.55	8.41 to 8.72
Donegal Group, Inc.	14.88	14.68 to 15.04
Donegal Group, Inc.	12.38	12.14 to 12.40
Dorman Products, Inc.	100.41	97.95 to 100.73
Dropbox, Inc.	24.15	23.88 to 24.29
DURECT Corporation	1.67	1.64 to 1.69
DXP Enterprises, Inc.	53.22	52.37 to 53.59
Dynatronics Corporation	0.24	0.23 to 0.28
Dynavax Technologies Corporation	11.61	11.50 to 11.70
E.W. Scripps Company (The)	3.85	3.76 to 3.89
Eagle Bancorp Montana, Inc.	15.00	14.44 to 15.00
Eagle Bancorp, Inc.	22.60	21.95 to 23.10
East West Bancorp, Inc.	87.97	87.02 to 88.51
Eastern Company (The)	29.64	28.41 to 29.64
eBay Inc.	54.18	53.64 to 54.83
EchoStar Corporation	20.31	20.00 to 20.65
Editas Medicine, Inc.	5.65	5.51 to 5.85
Educational Development Corporation	2.25	1.89 to 2.25
eGain Corporation	7.51	7.39 to 7.54
eHealth, Inc.	5.36	5.05 to 5.38
Ekso Bionics Holdings, Inc.	1.30	1.27 to 1.34
El Pollo Loco Holdings, Inc.	11.54	11.47 to 11.78
Elbit Systems Ltd.	187.08	186.74 to 188.41
Electronic Arts Inc.	145.18	141.62 to 145.49
Electro-Sensors, Inc.	3.92	3.91 to 3.94
Enanta Pharmaceuticals, Inc.	15.52	15.19 to 15.82
Encore Capital Group Inc	50.30	49.51 to 50.64
Encore Wire Corporation	289.84	289.65 to 289.99
Energy Focus, Inc.	1.42	1.30 to 1.42
Energy Recovery, Inc.	14.91	14.70 to 15.23
ENGlobal Corporation	1.93	1.92 to 2.30
Enphase Energy, Inc.	119.34	117.24 to 122.95
Enstar Group Limited	348.31	338.19 to 348.48
Enstar Group Limited	25.15	25.15 to 25.19
Enstar Group Limited	25.44	25.25 to 25.44
Enterprise Bancorp Inc	29.57	28.79 to 29.72
Enterprise Financial Services Corporation	54.00	51.33 to 54.28
ePlus inc.	91.02	87.89 to 91.41
Equity Bancshares, Inc.	41.61	40.92 to 41.80
Ericsson	6.69	6.58 to 6.70
Erie Indemnity Company	421.38	372.68 to 423.16
Escalade, Incorporated	14.95	14.07 to 15.05
Esquire Financial Holdings, Inc.	59.30	58.85 to 59.56
ESSA Bancorp, Inc.	20.18	19.79 to 20.18
Establishment Labs Holdings Inc.	48.20	48.15 to 50.38
Eton Pharmaceuticals, Inc.	3.58	3.58 to 3.65
Etsy, Inc.	62.27	61.15 to 62.45
Euro Tech Holdings Company Limited	1.54	1.45 to 1.54
Everbridge, Inc.	35.00	34.99 to 35.01
EverQuote, Inc.	26.48	24.59 to 26.53
EVINE Live Inc.	3.57	3.45 to 3.67
Evogene Ltd.	5.14	4.79 to 5.14
Evolus, Inc.	12.31	12.05 to 12.40
Exela Technologies, Inc.	2.50	2.42 to 2.53
Exelixis, Inc.	23.39	22.80 to 23.50
ExlService Holdings, Inc.	34.60	34.39 to 34.96
eXp World Holdings, Inc.	14.64	13.96 to 14.66
Expeditors International of Washington, Inc.	124.18	123.88 to 125.98
Exponent, Inc.	105.45	103.29 to 108.00
Extreme Networks, Inc.	13.93	13.67 to 14.02
Eyegate Pharmaceuticals, Inc.	35.79	35.76 to 35.79
Eyenovia, Inc.	1.44	1.41 to 1.56
EyePoint Pharmaceuticals, Inc.	9.71	9.44 to 9.91
EZCORP, Inc.	10.32	10.11 to 10.44
F5 Networks, Inc.	177.34	174.11 to 177.99
Fanhua Inc.	1.60	1.57 to 1.70
Farmers & Merchants Bancorp, Inc.	28.09	27.41 to 28.75
Farmers National Banc Corp.	16.06	15.58 to 16.32
FARMMI, INC.	0.59	0.58 to 0.61
Fastenal Company	70.37	68.81 to 70.72
FAT Brands Inc.	5.25	5.22 to 5.34
Fate Therapeutics, Inc.	5.44	5.34 to 5.92
FibroGen, Inc	1.16	1.06 to 1.32
Fidelity D & D Bancorp, Inc.	55.51	54.43 to 55.73
Fidus Investment Corporation	19.60	19.45 to 19.63
Fifth Third Bancorp	42.27	41.86 to 42.31
Fifth Third Bancorp	26.09	26.07 to 26.22
Financial Institutions, Inc.	25.80	24.86 to 25.84
First Bancorp	43.19	42.20 to 44.86
First Bancorp, Inc (ME)	29.42	29.00 to 29.75
First Bank	15.30	15.12 to 15.35
First Busey Corporation	28.41	28.10 to 28.88
First Business Financial Services, Inc.	45.69	43.96 to 45.80
First Capital, Inc.	30.74	30.74 to 30.74
First Citizens BancShares, Inc.	2110.45	2046.83 to 2112.64
First Community Bankshares, Inc.	44.81	44.31 to 45.78
First Community Corporation	22.75	22.64 to 23.30
First Financial Bancorp.	28.09	26.70 to 28.23
First Financial Bankshares, Inc.	39.46	38.35 to 39.52
First Financial Corporation Indiana	46.30	45.21 to 46.73
First Financial Northwest, Inc.	22.37	21.52 to 22.37
First Foundation Inc.	7.08	6.80 to 7.35
First Guaranty Bancshares, Inc.	10.34	9.94 to 10.34
First Hawaiian, Inc.	26.10	24.62 to 26.18
First Internet Bancorp	39.10	36.69 to 39.46
First Interstate BancSystem, Inc.	32.35	31.25 to 33.00
First Merchants Corporation	41.35	39.34 to 42.45
First Mid-Illinois Bancshares, Inc.	39.41	38.84 to 40.24
First Northwest Bancorp	10.18	10.15 to 10.25
First Savings Financial Group, Inc.	20.00	19.74 to 21.00
First Solar, Inc.	226.74	220.50 to 230.79
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	28.49	28.49 to 28.49
First Trust Capital Strength ETF	86.47	85.87 to 86.89
First Trust Dorsey Wright Momentum & Dividend ETF	35.02	35.02 to 35.16
First Trust Dorsey Wright Momentum & Low Volatility ETF	31.08	31.08 to 31.08
First Trust Dorsey Wright Momentum & Value ETF	29.88	29.73 to 29.93
First Trust Enhanced Short Maturity ETF	59.92	59.90 to 59.93
First Trust India Nifty 50 Equal Weight ETF	62.53	62.23 to 62.53
First Trust Indxx Global Agriculture ETF	24.90	24.90 to 24.90
First Trust Large Cap Core AlphaDEX Fund	99.19	98.84 to 99.56
First Trust Large Cap Value AlphaDEX Fund	76.98	76.38 to 77.15
First Trust Mid Cap Core AlphaDEX Fund	115.12	114.32 to 115.41
First Trust Mid Cap Growth AlphaDEX Fund	76.10	75.73 to 76.23
First Trust Mid Cap Value AlphaDEX Fund	55.13	54.99 to 55.20
First Trust Multi Cap Value AlphaDEX Fund	84.51	84.21 to 84.58
First Trust Multi-Asset Diversified Income Index Fund	16.26	16.21 to 16.30
First Trust NASDAQ ABA Community Bank Index Fund	55.98	55.39 to 56.08
First Trust Nasdaq Bank ETF	29.92	29.72 to 29.96
First Trust Nasdaq Food & Beverage ETF	24.23	24.13 to 24.23
First Trust Nasdaq Pharmaceuticals ETF	29.10	29.06 to 29.17
First Trust RBA American Industrial Renaissance ETF	73.86	72.99 to 74.07
First Trust Rising Dividend Achievers ETF	57.94	57.38 to 58.10
First Trust RiverFront Dynamic Europe ETF	66.62	66.62 to 66.62
First Trust S&P International Dividend Aristocrats ETF	16.26	16.20 to 16.32
First Trust Small Cap Core AlphaDEX Fund	100.40	99.41 to 100.40
First Trust Small Cap Growth AlphaDEX Fund	71.41	70.64 to 71.48
First Trust Small Cap US Equity Select ETF	30.48	30.37 to 30.48
First Trust Small Cap Value AlphaDEX Fund	58.36	57.75 to 58.40
First Trust SMID Cap Rising Dividend Achievers ETF	36.39	36.02 to 36.44
First Trust Strategic Income ETF	28.07	27.86 to 28.07
First Trust Switzerland AlphaDEX Fund	66.33	66.33 to 66.33
First Trust United Kingdom AlphaDEX Fund	39.77	39.43 to 39.77
First United Corporation	27.66	27.36 to 27.99
First US Bancshares, Inc.	10.25	10.00 to 10.25
FirstCash, Inc.	111.87	110.65 to 114.73
FirstService Corporation	175.63	174.78 to 177.46
Five9, Inc.	46.76	44.75 to 46.83
Flex Ltd.	32.01	31.39 to 32.59
FlexShares Credit-Scored US Corporate Bond Index Fund	47.97	47.94 to 48.02
FlexShares Real Assets Allocation Index Fund	31.01	30.94 to 31.01
Flexsteel Industries, Inc.	38.45	37.80 to 38.95
Fluent, Inc.	3.49	3.30 to 3.54
Flushing Financial Corporation	16.67	16.40 to 17.16
FNCB Bancorp Inc.	6.75	6.35 to 6.82
Fonar Corporation	18.53	18.32 to 18.53
Formula Systems (1985) Ltd.	87.10	85.89 to 87.10
Forrester Research, Inc.	19.25	18.83 to 19.52
Fortress Biotech, Inc.	2.25	2.24 to 2.60
Fortress Biotech, Inc.	8.89	8.42 to 9.94
Forward Air Corporation	26.00	24.94 to 28.05
Fox Factory Holding Corp.	52.08	50.74 to 52.29
Franklin Electric Co., Inc.	106.22	104.57 to 106.65
Freightcar America, Inc.	3.26	3.18 to 3.29
Frequency Electronics, Inc.	13.84	13.38 to 14.02
frontdoor, inc.	38.17	37.20 to 38.38
FRP Holdings, Inc.	30.27	29.64 to 30.58
FS Bancorp, Inc.	43.62	42.90 to 45.30
FSB Bancorp, Inc.	29.89	29.56 to 30.03
Fulgent Genetics, Inc.	23.66	22.98 to 23.66
Full House Resorts, Inc.	5.79	5.74 to 5.90
Fulton Financial Corporation	20.08	19.80 to 20.16
Funko, Inc.	9.25	9.00 to 9.28
FVCBankcorp, Inc.	12.88	12.53 to 12.95
G. Willi-Food International, Ltd.	9.83	9.81 to 9.83
G1 Therapeutics, Inc.	3.91	3.84 to 4.06
Gaia, Inc.	5.07	4.93 to 5.10
Galapagos NV	27.48	27.25 to 27.49
Galectin Therapeutics Inc.	2.56	2.51 to 2.63
Gaming and Leisure Properties, Inc.	49.45	48.35 to 49.70
Garmin Ltd.	177.94	173.79 to 178.51
Geospace Technologies Corporation	9.62	9.50 to 9.80
German American Bancorp, Inc.	41.76	41.21 to 42.78
Gibraltar Industries, Inc.	80.87	79.79 to 81.90
GigaMedia Limited	1.34	1.33 to 1.35
G-III Apparel Group, LTD.	26.65	26.23 to 26.91
Gilat Satellite Networks Ltd.	4.70	4.65 to 4.74
Gilead Sciences, Inc.	77.01	75.74 to 78.29
Glacier Bancorp, Inc.	46.23	45.62 to 46.78
Gladstone Commercial Corporation	15.04	14.81 to 15.04
Gladstone Commercial Corporation	20.10	20.05 to 20.19
Gladstone Investment Corporation	14.14	14.00 to 14.18
Gladstone Investment Corporation	25.78	25.67 to 25.81
Gladstone Land Corporation	14.98	14.74 to 15.03
Glen Burnie Bancorp	4.70	4.61 to 4.76
Global Indemnity Limited	30.75	30.75 to 31.00
Global Self Storage, Inc.	5.11	5.00 to 5.13
Global Water Resources, Inc.	13.30	12.80 to 13.32
Global X SuperDividend REIT ETF	21.48	21.28 to 21.49
Gogo Inc.	9.40	9.24 to 9.58
Golar LNG Limited	35.24	34.75 to 35.67
Golden Entertainment, Inc.	32.76	32.00 to 33.69
Good Times Restaurants Inc.	2.60	2.60 to 2.61
Goosehead Insurance, Inc.	88.68	83.73 to 88.86
Grand Canyon Education, Inc.	153.80	151.44 to 154.56
Great Elm Capital Corp.	10.83	10.50 to 10.83
Great Elm Capital Corp.	25.10	25.05 to 25.10
Great Lakes Dredge & Dock Corporation	9.46	9.39 to 9.63
Great Southern Bancorp, Inc.	64.91	63.95 to 65.38
Green Brick Partners, Inc.	74.81	73.78 to 77.22
Green Plains, Inc.	17.59	17.50 to 18.14
Greene County Bancorp, Inc.	36.66	35.48 to 37.06
Greenland Acquisition Corporation	10.33	10.32 to 10.33
Greenland Acquisition Corporation	0.21	0.21 to 0.21
Greenland Acquisition Corporation	10.52	10.52 to 10.53
Greenlight Reinsurance, Ltd.	13.52	13.36 to 13.63
Grindrod Shipping Holdings Ltd.	14.15	14.12 to 14.15
Groupon, Inc.	17.99	17.23 to 18.07
Guaranty Bancshares, Inc.	35.46	33.84 to 35.70
Guardant Health, Inc.	33.00	31.80 to 33.53
Gulf Island Fabrication, Inc.	6.52	6.35 to 6.68
Gyrodyne , LLC	8.00	7.89 to 8.00
H&E Equipment Services, Inc.	53.27	52.51 to 54.10
Halozyme Therapeutics, Inc.	56.23	55.63 to 57.09
Hamilton Lane Incorporated	144.11	143.17 to 146.28
Hancock Whitney Corporation	57.12	56.62 to 57.70
Hanmi Financial Corporation	20.51	20.13 to 20.70
HarborOne Bancorp, Inc.	13.58	13.46 to 14.00
Harvard Bioscience, Inc.	3.30	3.20 to 3.43
Hasbro, Inc.	63.85	61.25 to 63.89
Hawkins, Inc.	107.01	105.44 to 107.45
Hawthorn Bancshares, Inc.	21.50	20.75 to 21.50
Haymaker Acquisition Corp.	10.57	10.56 to 10.57
Haynes International, Inc.	59.78	59.54 to 59.88
HealthEquity, Inc.	80.98	80.01 to 82.39
Heartland Express, Inc.	13.18	13.11 to 13.45
Heartland Financial USA, Inc.	53.78	53.25 to 54.00
Heidrick & Struggles International, Inc.	36.05	35.41 to 36.29
Hennessy Advisors, Inc.	8.15	7.93 to 8.40
Henry Schein, Inc.	72.31	71.19 to 72.44
Heritage Commerce Corp	10.66	10.25 to 10.99
Heritage Financial Corporation	23.12	22.79 to 23.19
HF Foods Group Inc.	3.34	3.28 to 3.35
Hibbett Sports, Inc.	87.49	87.48 to 87.50
Hingham Institution for Savings	241.10	232.90 to 241.10
HMN Financial, Inc.	26.40	26.01 to 26.60
Hollysys Automation Technologies, Ltd.	26.42	26.40 to 26.44
Hologic, Inc.	78.63	77.69 to 79.40
Home Bancorp, Inc.	45.41	44.12 to 45.44
Home BancShares, Inc.	28.56	28.21 to 28.82
Home Federal Bancorp, Inc. of Louisiana	11.95	11.95 to 11.95
HomeStreet, Inc.	13.99	13.43 to 13.99
HomeTrust Bancshares, Inc.	34.83	33.88 to 34.86
Hooker Furniture Corporation	15.68	15.37 to 15.89
Hope Bancorp, Inc.	13.52	13.22 to 13.55
Horizon Bancorp, Inc.	16.37	16.02 to 16.62
Hovnanian Enterprises Inc	18.23	18.16 to 18.25
Hub Group, Inc.	45.89	45.21 to 46.60
Hudson Technologies, Inc.	9.04	8.83 to 9.10
Huntington Bancshares Incorporated	15.13	14.96 to 15.18
Hurco Companies, Inc.	18.14	17.44 to 18.14
Huron Consulting Group Inc.	110.92	109.84 to 111.39
i3 Verticals, Inc.	24.99	24.43 to 25.01
IAC/InterActiveCorp	51.44	50.71 to 51.62
IBEX Holdings Limited	17.65	17.50 to 17.79
ICF International, Inc.	144.09	141.81 to 144.40
iClick Interactive Asia Group Limited	2.43	2.36 to 2.57
Iconix Brand Group, Inc.	3.50	3.40 to 3.55
ICU Medical, Inc.	128.03	125.01 to 129.48
Ideanomics, Inc.	0.88	0.88 to 0.94
IF Bancorp, Inc.	17.21	17.16 to 17.31
Illumina, Inc.	120.43	117.76 to 123.87
Immersion Corporation	13.51	13.14 to 13.62
Immutep Limited	2.17	2.12 to 2.18
Incyte Corporation	68.61	68.24 to 69.85
Independent Bank Corp.	64.15	62.47 to 64.18
Independent Bank Corporation	34.29	34.16 to 35.76
Independent Bank Group, Inc	59.59	58.34 to 59.71
Industrial Logistics Properties Trust	5.14	5.03 to 5.24
Information Services Group, Inc.	3.52	3.45 to 3.63
Ingles Markets, Incorporated	79.73	78.90 to 80.00
Innodata Inc.	19.76	17.98 to 20.08
Innospec Inc.	130.22	128.94 to 131.18
Innovative Solutions and Support, Inc.	6.27	5.93 to 6.41
Innoviva, Inc.	18.55	18.28 to 18.70
Inogen, Inc	9.67	9.46 to 9.92
Inovio Pharmaceuticals, Inc.	11.32	11.00 to 12.33
Insight Enterprises, Inc.	225.24	223.07 to 226.39
Inspired Entertainment, Inc.	9.13	8.75 to 9.14
Insteel Industries, Inc.	34.71	33.89 to 34.76
Integra LifeSciences Holdings Corporation	31.43	30.82 to 32.19
Integrated Media Technology Limited	1.79	1.72 to 1.79
Intellia Therapeutics, Inc.	26.50	26.27 to 27.42
Inter Parfums, Inc.	137.98	136.34 to 139.35
Interface, Inc.	17.40	17.15 to 17.86
International Bancshares Corporation	69.25	68.34 to 69.79
International Money Express, Inc.	21.49	21.17 to 21.59
Intra-Cellular Therapies Inc.	80.39	79.43 to 82.00
Invesco BuyBack Achievers ETF	108.35	107.53 to 108.55
Invesco Dividend Achievers ETF	44.20	43.88 to 44.37
Invesco DWA Basic Materials Momentum ETF	91.87	91.27 to 91.87
Invesco DWA Consumer Staples Momentum ETF	97.89	97.61 to 97.94
Invesco DWA Financial Momentum ETF	53.26	53.03 to 53.26
Invesco DWA Healthcare Momentum ETF	45.29	44.98 to 45.54
Invesco DWA Industrials Momentum ETF	140.21	139.19 to 141.24
Invesco DWA SmallCap Momentum ETF	92.82	91.81 to 93.10
Invesco DWA Utilities Momentum ETF	36.25	36.14 to 36.25
Invesco FTSE RAFI US 1500 Small-Mid ETF	41.78	41.40 to 41.87
Invesco Global Water ETF	41.66	41.60 to 41.77
Invesco High Yield Equity Dividend Achievers ETF	21.54	21.32 to 21.54
Invesco International Dividend Achievers ETF	18.87	18.77 to 18.89
Invesco KBW Bank ETF	59.10	58.75 to 59.34
Invesco KBW High Dividend Yield Financial ETF	16.03	15.88 to 16.03
Invesco KBW Premium Yield Equity REIT ETF	20.03	19.76 to 20.07
Invesco KBW Property & Casualty Insurance ETF	107.09	105.19 to 107.22
Invesco KBW Regional Banking ETF	59.64	58.82 to 59.66
Invesco S&P SmallCap Consumer Discretionary ETF	108.90	107.59 to 108.90
Invesco S&P SmallCap Consumer Staples ETF	37.88	37.56 to 37.90
Invesco S&P SmallCap Energy ETF	55.72	54.75 to 55.72
Invesco S&P SmallCap Financials ETF	55.39	54.87 to 55.39
Invesco S&P SmallCap Health Care ETF	46.60	46.29 to 47.01
Invesco S&P SmallCap Industrials ETF	133.02	132.02 to 133.18
Invesco S&P SmallCap Materials ETF	82.56	81.94 to 82.56
Invesco S&P SmallCap Utilities & Communication Services ETF	55.48	54.79 to 55.48
Invesco Water Resources ETF	69.68	69.04 to 70.08
Investar Holding Corporation	18.78	18.62 to 18.99
Investors Title Company	206.29	205.49 to 210.84
Ionis Pharmaceuticals, Inc.	51.45	51.04 to 52.34
Iovance Biotherapeutics, Inc.	9.25	9.04 to 10.12
iRadimed Corporation	47.51	46.56 to 47.73
IRIDEX Corporation	2.05	2.03 to 2.09
Iridium Communications Inc	29.07	27.72 to 29.17
iRobot Corporation	12.64	12.27 to 13.45
Ironwood Pharmaceuticals, Inc.	7.04	6.86 to 7.11
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.62	49.60 to 49.63
iShares 1-3 Year Treasury Bond ETF	82.13	82.11 to 82.14
iShares 3-7 Year Treasury Bond ETF	116.86	116.77 to 116.88
iShares 7-10 Year Treasury Bond ETF	95.01	94.87 to 95.04
iShares Broad USD Investment Grade Corporate Bond ETF	50.84	50.76 to 50.87
iShares Core 1-5 Year USD Bond ETF	47.80	47.79 to 47.83
iShares Core S&P U.S. Value ETF	91.82	91.03 to 92.07
iShares Core Total USD Bond Market ETF	45.77	45.71 to 45.78
iShares ESG 1-5 Year USD Corporate Bond ETF	24.70	24.68 to 24.72
iShares ESG USD Corporate Bond ETF	22.99	22.96 to 23.00
iShares Fallen Angels USD Bond ETF	26.63	26.61 to 26.68
iShares Global Green Bond ETF	47.06	47.00 to 47.10
iShares Global Infrastructure ETF	49.74	49.48 to 49.86
iShares GNMA Bond ETF	43.61	43.53 to 43.64
iShares Intermediate-Term Corporate Bond ETF	51.99	51.91 to 52.01
iShares International Treasury Bond ETF	39.68	39.48 to 39.95
iShares J.P. Morgan USD Emerging Markets Bond ETF	89.76	89.45 to 89.90
iShares MBS ETF	93.12	92.97 to 93.15
iShares MSCI Europe Financials Sector Index Fund	23.31	23.09 to 23.35
iShares MSCI Europe Small-Cap ETF	58.86	58.32 to 58.86
iShares MSCI Qatar ETF	17.31	17.28 to 17.31
iShares MSCI UAE ETF	14.67	14.53 to 14.69
iShares Nasdaq Biotechnology Index Fund	148.26	147.37 to 149.45
iShares S&P Global Clean Energy Index Fund	14.11	13.99 to 14.18
iShares S&P Global Timber & Forestry Index Fund	80.51	80.19 to 80.89
iShares S&P India Nifty 50 Index Fund	54.49	54.40 to 54.60
iShares S&P Small-Cap 600 Growth ETF	140.54	139.20 to 141.10
iShares Select Dividend ETF	129.49	128.55 to 129.66
iShares Short Treasury Bond ETF	110.50	110.49 to 110.50
iShares Short-Term Corporate Bond ETF	51.68	51.65 to 51.72
Isramco, Inc.	11.08	11.08 to 11.08
Iteris, Inc.	4.90	4.84 to 4.96
Ituran Location and Control Ltd.	26.49	26.41 to 26.94
J & J Snack Foods Corp.	167.85	166.47 to 168.88
J. W. Mays, Inc.	43.33	43.33 to 43.33
J.B. Hunt Transport Services, Inc.	171.54	170.39 to 174.02
Jack Henry & Associates, Inc.	170.33	168.01 to 170.58
Jack In The Box Inc.	56.80	55.77 to 58.67
JAKKS Pacific, Inc.	21.04	20.12 to 21.04
James River Group Holdings, Ltd.	8.42	8.25 to 8.47
Janus Henderson Small Cap Growth Alpha ETF	64.58	63.96 to 64.59
Janus Henderson Small/Mid Cap Growth Alpha ETF	71.05	70.21 to 71.20
Jazz Pharmaceuticals plc	111.57	109.33 to 112.88
Jerash Holdings (US), Inc.	3.09	2.94 to 3.11
JetBlue Airways Corporation	6.21	6.02 to 6.24
John B. Sanfilippo & Son, Inc.	103.79	102.37 to 104.00
Johnson Outdoors Inc.	41.81	40.53 to 41.97
KalVista Pharmaceuticals, Inc.	14.79	14.52 to 14.93
Kamada Ltd.	5.94	5.87 to 6.10
Karyopharm Therapeutics Inc.	0.97	0.93 to 1.00
Kearny Financial	7.16	6.86 to 7.22
Kelly Services, Inc.	23.16	22.88 to 23.46
Kelly Services, Inc.	22.16	22.14 to 22.35
Kentucky First Federal Bancorp	3.33	3.32 to 3.40
Kewaunee Scientific Corporation	53.41	53.01 to 54.71
Key Tronic Corporation	3.90	3.87 to 3.95
Kezar Life Sciences, Inc.	0.67	0.65 to 0.68
Kforce, Inc.	68.41	67.39 to 68.94
Kimball Electronics, Inc.	23.94	23.85 to 24.45
Kingstone Companies, Inc	6.53	6.27 to 6.80
Kiniksa Pharmaceuticals, Ltd.	26.12	25.23 to 26.51
Kinsale Capital Group, Inc.	443.29	402.22 to 444.30
Kirkland's, Inc.	1.74	1.68 to 1.74
KLX Energy Services Holdings, Inc.	6.56	6.40 to 6.67
Kodiak Sciences Inc	3.25	3.19 to 3.33
Kornit Digital Ltd.	16.20	15.48 to 16.39
Koss Corporation	9.42	9.09 to 9.97
Kratos Defense & Security Solutions, Inc.	22.66	22.45 to 22.84
Krystal Biotech, Inc.	213.66	210.80 to 219.34
KVH Industries, Inc.	4.73	4.66 to 4.85
L.B. Foster Company	23.30	23.12 to 23.69
Lake Shore Bancorp, Inc.	12.58	12.58 to 12.58
Lakeland Financial Corporation	71.18	69.91 to 72.00
Lakeland Industries, Inc.	23.66	23.41 to 24.20
Lamar Advertising Company	120.47	118.68 to 120.87
Lancaster Colony Corporation	188.30	184.69 to 188.53
Landmark Bancorp Inc.	20.63	20.45 to 20.84
Lands' End, Inc.	17.63	17.02 to 17.64
Landstar System, Inc.	192.04	189.64 to 193.44
Lantronix, Inc.	3.84	3.78 to 3.94
LCNB Corporation	15.56	15.27 to 15.73
LEAP THERAPEUTICS, INC.	2.20	2.16 to 2.22
Legacy Housing Corporation	27.69	27.30 to 27.80
Legg Mason Global Infrastructure ETF	24.63	24.63 to 24.63
Legg Mason Low Volatility High Dividend ETF	38.23	37.96 to 38.29
Legg Mason Small-Cap Quality Value ETF	42.85	42.67 to 42.85
LendingTree, Inc.	55.72	51.36 to 59.00
Lexicon Pharmaceuticals, Inc.	2.39	2.32 to 2.44
LexinFintech Holdings Ltd.	1.77	1.73 to 1.80
LGI Homes, Inc.	106.95	105.47 to 109.43
Liberty Broadband Corporation	63.76	61.32 to 65.64
Liberty Broadband Corporation	64.77	61.86 to 67.92
Liberty Global plc	19.40	18.36 to 19.65
Liberty Global plc	18.83	18.83 to 18.83
Liberty Global plc	19.86	18.80 to 20.06
Liberty Latin America Ltd.	10.20	10.04 to 10.21
Liberty Latin America Ltd.	10.32	10.16 to 10.33
Liberty Media Corporation	45.43	45.20 to 46.00
Liberty Media Corporation	42.74	42.56 to 43.54
Liberty Media Corporation	73.81	72.93 to 75.50
Liberty Media Corporation	80.76	79.22 to 82.11
Liberty Media Corporation	23.64	23.64 to 23.64
Lifetime Brands, Inc.	9.02	8.62 to 9.03
Lifevantage Corporation	8.02	7.11 to 8.26
Ligand Pharmaceuticals Incorporated	107.14	105.75 to 108.42
LightPath Technologies, Inc.	1.44	1.40 to 1.53
Limbach Holdings, Inc.	63.75	60.96 to 63.96
Limoneira Co	22.11	21.94 to 22.40
Lincoln Educational Services Corporation	14.30	14.06 to 14.34
Lincoln Electric Holdings, Inc.	210.36	208.69 to 212.39
Liquidity Services, Inc.	22.25	21.49 to 22.31
LivaNova PLC	53.61	53.03 to 53.99
Live Oak Bancshares, Inc.	45.66	44.95 to 46.13
LivePerson, Inc.	1.47	1.31 to 1.50
Loncar Cancer Immunotherapy ETF	15.82	15.54 to 15.91
LSI Industries Inc.	16.10	15.90 to 16.29
Luna Innovations Incorporated	2.90	2.83 to 2.97
Macatawa Bank Corporation	14.91	14.82 to 14.98
MacroGenics, Inc.	5.55	5.46 to 5.77
Madrigal Pharmaceuticals, Inc.	284.49	276.63 to 289.91
Magic Software Enterprises Ltd.	11.68	11.62 to 11.82
Magyar Bancorp, Inc.	12.50	12.50 to 12.60
Maiden Holdings, Ltd.	2.11	2.05 to 2.13
MakeMyTrip Limited	92.24	89.01 to 94.08
Malibu Boats, Inc.	39.16	37.76 to 39.18
Mammoth Energy Services, Inc.	3.98	3.81 to 4.02
Manhattan Associates, Inc.	258.46	249.20 to 259.78
Manitex International, Inc.	5.08	4.98 to 5.23
Mannatech, Incorporated	7.39	7.22 to 7.45
MannKind Corporation	5.85	5.69 to 5.90
Marchex, Inc.	1.58	1.57 to 1.60
Marine Petroleum Trust	3.90	3.90 to 3.90
Marinus Pharmaceuticals, Inc.	1.43	1.41 to 1.47
Marker Therapeutics, Inc.	5.45	5.21 to 5.51
MarketAxess Holdings, Inc.	225.63	220.58 to 225.87
Marten Transport, Ltd.	18.61	18.23 to 18.65
MasterCraft Boat Holdings, Inc.	21.09	20.75 to 21.20
Materialise NV	5.70	5.59 to 5.87
Matrix Service Company	10.44	10.40 to 10.64
Mattel, Inc.	19.17	18.84 to 19.29
Matthews International Corporation	28.10	27.74 to 29.16
MDJM LTD	1.31	1.28 to 1.38
Medallion Financial Corp.	8.34	8.18 to 8.34
MEI Pharma, Inc.	3.56	3.41 to 3.60
MeiraGTx Holdings plc	5.06	4.96 to 5.24
Mercantile Bank Corporation	50.44	49.78 to 51.21
Merchants Bancorp	52.59	51.10 to 52.97
Mercury Systems Inc	35.34	34.75 to 35.60
Mereo BioPharma Group plc	4.16	3.96 to 4.19
Meridian Corporation	11.59	11.49 to 11.98
Mersana Therapeutics, Inc.	2.10	1.98 to 2.12
Mesa Laboratories, Inc.	110.02	107.10 to 111.89
Meta Financial Group, Inc.	68.69	67.70 to 68.83
MGE Energy Inc.	86.46	86.28 to 87.48
MGP Ingredients, Inc.	82.22	80.75 to 82.29
MicroStrategy Incorporated	1752.71	1686.01 to 1776.97
Mid Penn Bancorp	28.30	27.92 to 28.37
Middlefield Banc Corp.	28.86	28.41 to 29.54
Middlesex Water Company	66.08	65.00 to 66.83
MidWestOne Financial Group, Inc.	29.02	28.26 to 29.81
Mitcham Industries, Inc.	4.76	4.67 to 5.19
Mitcham Industries, Inc.	13.10	12.69 to 13.25
Mitek Systems, Inc.	13.15	13.09 to 13.72
Moderna, Inc.	122.11	119.43 to 122.34
Momo Inc.	6.79	6.67 to 6.86
Monarch Casino & Resort, Inc.	77.83	76.45 to 78.35
Mondelez International, Inc.	66.42	65.91 to 66.80
MongoDB, Inc.	253.50	246.94 to 259.88
Monro, Inc.	26.30	25.37 to 26.38
Monroe Capital Corporation	7.69	7.54 to 7.69
Monster Beverage Corporation	51.00	50.07 to 51.03
Morningstar, Inc.	326.31	319.96 to 327.50
Mr. Cooper Group Inc.	94.54	93.15 to 95.64
MVB Financial Corp.	24.77	24.36 to 25.24
MYR Group, Inc.	150.09	145.88 to 150.61
Myriad Genetics, Inc.	27.65	27.21 to 28.27
Nano Dimension Ltd.	2.46	2.37 to 2.50
NAPCO Security Technologies, Inc.	55.29	53.81 to 55.70
Nasdaq, Inc.	66.96	66.26 to 67.66
Nathan's Famous, Inc.	73.74	73.00 to 73.79
National Bankshares, Inc.	31.81	31.36 to 32.38
National CineMedia, Inc.	5.71	5.55 to 5.74
National Research Corporation	24.66	24.39 to 25.64
National Vision Holdings, Inc.	14.40	14.03 to 14.57
National Western Life Group, Inc.	499.98	499.57 to 499.99
Natural Alternatives International, Inc.	5.97	5.76 to 5.97
Nature's Sunshine Products, Inc.	16.97	16.60 to 17.03
Navient Corporation	19.64	19.63 to 19.78
Navient Corporation	15.95	15.66 to 16.03
NBT Bancorp Inc.	49.84	48.81 to 50.36
NCS Multistage Holdings, Inc.	17.45	17.16 to 18.34
Neogen Corporation	17.33	17.12 to 17.61
Neonode Inc.	3.01	2.93 to 3.08
NETGEAR, Inc.	16.00	15.64 to 16.02
NetScout Systems, Inc.	20.04	19.79 to 20.51
NetSol Technologies Inc.	2.93	2.90 to 2.93
Neurocrine Biosciences, Inc.	146.80	144.35 to 148.02
NeuroMetrix, Inc.	3.70	3.60 to 3.70
New York Mortgage Trust, Inc.	6.68	6.59 to 6.71
Newell Brands Inc.	8.91	7.14 to 8.96
Newmark Group, Inc.	12.73	12.42 to 12.76
Newtek Business Services Corp.	25.21	25.21 to 25.50
Nexstar Media Group, Inc.	183.36	179.82 to 184.21
NI Holdings, Inc.	16.14	16.02 to 16.27
NICE Ltd	180.99	180.78 to 183.39
NMI Holdings Inc	39.38	38.71 to 39.38
NN, Inc.	4.08	3.80 to 4.09
Noodles & Company	1.73	1.72 to 1.81
Nordson Corporation	245.95	241.64 to 247.38
Nortech Systems Incorporated	14.81	14.57 to 15.55
Northeast Bancorp	72.80	72.11 to 73.79
Northern Technologies International Corporation	13.62	13.16 to 13.66
Northern Trust Corporation	89.43	88.49 to 89.65
Northfield Bancorp, Inc.	12.75	12.61 to 12.94
Northrim BanCorp Inc	71.31	70.50 to 72.65
Northwest Bancshares, Inc.	14.26	14.10 to 14.55
Northwest Pipe Company	37.60	37.25 to 38.01
Norwood Financial Corp.	29.49	28.03 to 29.50
Novanta Inc.	185.16	183.12 to 187.00
Novavax, Inc.	17.11	16.82 to 17.81
NovoCure Limited	19.02	17.85 to 19.36
NuCana plc	3.80	3.39 to 3.87
NV5 Global, Inc.	103.63	102.18 to 104.23
NVE Corporation	85.11	82.94 to 85.26
Oak Valley Bancorp (CA)	27.37	26.92 to 27.37
Oaktree Specialty Lending Corporation	18.41	18.10 to 18.45
OceanFirst Financial Corp.	18.58	18.16 to 18.79
Ocular Therapeutix, Inc.	8.43	8.26 to 8.57
Office Depot, Inc.	42.42	41.92 to 42.52
Office Properties Income Trust	2.70	2.57 to 2.71
Ohio Valley Banc Corp.	23.20	22.78 to 23.41
Old Dominion Freight Line, Inc.	202.93	199.42 to 206.97
Old National Bancorp	20.22	19.93 to 20.30
Old Point Financial Corporation	18.03	17.60 to 18.24
Old Second Bancorp, Inc.	17.10	16.92 to 17.42
Olympic Steel, Inc.	50.70	49.35 to 51.12
Omega Flex, Inc.	53.17	51.96 to 53.21
Omeros Corporation	5.22	5.09 to 5.41
Omnicell, Inc.	29.31	29.13 to 30.27
OneSpan Inc.	14.55	14.34 to 14.75
OP Bancorp	12.50	12.31 to 12.82
Open Text Corporation	31.50	31.14 to 31.53
Opko Health, Inc.	1.48	1.39 to 1.48
OptimizeRx Corporation	10.70	9.79 to 11.04
OptimumBank Holdings, Inc.	4.46	4.45 to 4.46
Oramed Pharmaceuticals Inc.	2.60	2.55 to 2.61
O'Reilly Automotive, Inc.	1110.31	1091.09 to 1124.45
Organogenesis Holdings Inc.	3.24	3.19 to 3.26
Orion Energy Systems, Inc.	1.07	1.03 to 1.08
Orrstown Financial Services Inc	34.49	34.09 to 35.25
Orthofix Medical Inc.	16.51	16.21 to 16.92
OSI Systems, Inc.	150.33	148.63 to 150.50
Otter Tail Corporation	100.47	97.96 to 100.84
Outlook Therapeutics, Inc.	8.56	8.34 to 8.70
Ovid Therapeutics Inc.	1.06	1.00 to 1.06
Oxbridge Re Holdings Limited	2.95	2.80 to 3.49
Oxbridge Re Holdings Limited	0.18	0.18 to 0.19
Oxford Lane Capital Corp.	5.61	5.54 to 5.62
Oxford Lane Capital Corp.	24.98	24.98 to 24.99
Oxford Lane Capital Corp.	22.54	22.54 to 22.54
P.A.M. Transportation Services, Inc.	22.12	20.77 to 22.88
Pacific Biosciences of California, Inc.	2.14	1.96 to 2.18
Pacific City Financial Corporation	19.80	19.12 to 19.82
Pacific Premier Bancorp Inc	27.34	26.61 to 27.38
Papa Murphy's Holdings, Inc.	13.50	13.33 to 13.77
Parke Bancorp, Inc.	20.06	19.46 to 20.09
Park-Ohio Holdings Corp.	30.58	30.07 to 31.25
Pathfinder Bancorp, Inc.	16.00	15.89 to 16.15
Patrick Industries, Inc.	126.00	123.86 to 127.21
Patterson Companies, Inc.	26.29	26.03 to 26.52
Patterson-UTI Energy, Inc.	10.43	10.14 to 10.57
PAVmed Inc.	1.02	1.01 to 1.06
PAVmed Inc.	0.04	0.04 to 0.04
Paychex, Inc.	125.75	124.26 to 126.19
Paylocity Holding Corporation	149.43	147.29 to 150.07
PC Connection, Inc.	68.80	67.81 to 68.89
PDL Community Bancorp	10.02	9.89 to 10.02
Peapack-Gladstone Financial Corporation	28.84	28.32 to 29.40
Pegasystems Inc.	66.88	65.82 to 69.84
Penn National Gaming, Inc.	19.71	18.87 to 20.00
Penns Woods Bancorp, Inc.	23.14	23.14 to 23.68
Peoples Bancorp Inc.	33.94	33.65 to 34.75
Peoples Bancorp of North Carolina, Inc.	31.95	31.83 to 32.37
Peoples Financial Services Corp.	50.49	49.12 to 50.50
Pepsico, Inc.	172.75	170.73 to 172.76
Perficient, Inc.	75.11	75.05 to 75.33
Performant Financial Corporation	3.58	3.48 to 3.62
Perma-Fix Environmental Services, Inc.	12.55	12.22 to 13.00
Perma-Pipe International Holdings, Inc.	9.58	9.42 to 9.69
PetIQ, Inc.	21.89	21.42 to 22.15
PetMed Express, Inc.	4.02	3.92 to 4.04
Phibro Animal Health Corporation	18.88	18.69 to 19.34
Pieris Pharmaceuticals, Inc.	17.01	16.51 to 17.96
Pilgrim's Pride Corporation	41.63	40.88 to 41.75
Pinnacle Financial Partners, Inc.	97.83	94.29 to 98.58
Plexus Corp.	129.85	128.33 to 132.08
Plumas Bancorp	42.73	42.24 to 42.95
Pool Corporation	371.82	361.85 to 374.88
Popular, Inc.	102.78	101.11 to 104.89
PotlatchDeltic Corporation	43.07	42.21 to 43.26
Powell Industries, Inc.	139.28	134.05 to 140.40
PRA Group, Inc.	25.54	24.82 to 25.69
Precipio, Inc.	5.54	5.19 to 5.60
Preferred Bank	91.26	86.68 to 91.45
Preformed Line Products Company	133.68	131.16 to 134.11
Premier, Inc.	20.79	20.50 to 20.79
PriceSmart, Inc.	88.50	86.54 to 88.52
Primo Water Corporation	21.60	21.34 to 21.66
Primoris Services Corporation	56.15	55.45 to 56.46
Principal Healthcare Innovators Index ETF	40.21	40.12 to 40.21
Principal Shareholder Yield Index ETF	47.75	47.61 to 47.88
Principal U.S. Small-Cap Multi-Factor Index ETF	52.17	51.72 to 52.31
Priority Technology Holdings, Inc.	6.30	5.77 to 6.44
Progress Software Corporation	57.89	57.47 to 58.22
ProPhase Labs, Inc.	3.22	3.01 to 3.37
ProQR Therapeutics N.V.	1.88	1.87 to 1.92
ProShares Equities for Rising Rates ETF	58.51	58.23 to 58.51
ProShares Ultra Nasdaq Biotechnology	68.41	67.42 to 69.56
ProShares UltraPro Short QQQ	9.10	8.92 to 9.30
Protagonist Therapeutics, Inc.	40.28	40.07 to 41.99
Prothena Corporation plc	24.43	24.14 to 25.41
Provident Bancorp, Inc.	11.86	11.72 to 12.32
Provident Financial Holdings, Inc.	13.05	13.02 to 14.00
PTC Therapeutics, Inc.	34.09	33.62 to 34.56
Pulmatrix, Inc.	2.10	2.09 to 2.19
Puma Biotechnology Inc	3.83	3.74 to 4.03
Pure Cycle Corporation	10.92	10.86 to 11.12
Purple Innovation, Inc.	1.43	1.33 to 1.47
QCR Holdings, Inc.	75.95	74.02 to 76.97
Qiagen N.V.	43.94	42.87 to 44.14
Qualys, Inc.	147.47	144.50 to 147.52
Quanterix Corporation	15.56	15.34 to 15.92
Quidel Corporation	38.91	38.04 to 39.76
QuinStreet, Inc.	18.89	18.61 to 19.06
R1 RCM Inc.	13.01	12.87 to 13.09
Radcom Ltd.	10.20	9.95 to 10.30
Radius Health, Inc.	18.31	17.62 to 18.43
Radware Ltd.	18.55	18.28 to 18.70
Rand Capital Corporation	17.07	16.96 to 17.07
Rave Restaurant Group, Inc.	1.88	1.86 to 1.90
RBB Bancorp	23.42	23.12 to 23.70
RCI Hospitality Holdings, Inc.	48.22	47.94 to 49.50
RCM Technologies, Inc.	19.62	19.38 to 19.80
Reading International Inc	15.13	14.35 to 17.51
Reality Shares Nasdaq NextGen Economy ETF	27.73	26.30 to 27.79
Redfin Corporation	8.10	7.72 to 8.14
Redhill Biopharma Ltd.	0.40	0.37 to 0.43
Regency Centers Corporation	65.36	63.94 to 65.64
Regeneron Pharmaceuticals, Inc.	1078.63	1067.54 to 1091.31
REGENXBIO Inc.	14.33	14.16 to 14.77
Regulus Therapeutics Inc.	1.78	1.74 to 1.82
Renasant Corporation	37.09	36.20 to 37.14
Repligen Corporation	140.79	134.35 to 143.78
Replimune Group, Inc.	10.35	10.27 to 10.60
Republic Bancorp, Inc.	67.68	66.34 to 68.83
Revance Therapeutics, Inc.	3.92	3.72 to 4.13
RF Industries, Ltd.	4.23	4.06 to 4.23
RGC Resources Inc.	22.09	21.92 to 22.30
Rhinebeck Bancorp, Inc.	8.64	8.43 to 8.64
Richardson Electronics, Ltd.	12.01	11.36 to 12.19
Rigel Pharmaceuticals, Inc.	10.75	10.65 to 11.24
Rimini Street, Inc.	3.13	3.08 to 3.16
Riverview Bancorp Inc	4.60	4.45 to 4.60
Rocket Pharmaceuticals, Inc.	25.33	25.33 to 26.98
Rocky Brands, Inc.	37.23	36.68 to 37.80
Rush Enterprises, Inc.	49.50	47.93 to 49.76
Rush Enterprises, Inc.	46.52	45.86 to 47.10
S&T Bancorp, Inc.	45.61	44.47 to 45.65
S&W Seed Company	0.40	0.38 to 0.40
Sabra Health Care REIT, Inc.	16.59	16.52 to 16.73
Sabre Corporation	3.48	3.36 to 3.57
Safety Insurance Group, Inc.	86.82	86.21 to 88.00
Saga Communications, Inc.	15.09	14.86 to 15.10
Sandy Spring Bancorp, Inc.	31.35	30.67 to 31.83
Sangamo Therapeutics, Inc.	0.86	0.70 to 1.14
Sanmina Corporation	74.33	73.59 to 75.35
Sanofi	52.40	52.37 to 52.85
Sapiens International Corporation N.V.	39.71	39.48 to 40.06
SB Financial Group, Inc.	16.23	15.40 to 16.32
SBA Communications Corporation	214.71	211.27 to 215.69
ScanSource, Inc.	50.38	49.25 to 50.47
Scholar Rock Holding Corporation	9.28	9.22 to 9.86
scPharmaceuticals Inc.	4.94	4.62 to 5.10
SCWorx Corp.	1.53	1.34 to 1.60
Seacoast Banking Corporation of Florida	28.70	28.16 to 29.44
Security National Financial Corporation	8.15	7.99 to 8.17
SELLAS Life Sciences Group, Inc.	1.17	1.14 to 1.18
SemiLEDS Corporation	1.52	1.45 to 1.56
Seneca Foods Corp.	61.74	60.90 to 62.00
Seneca Foods Corp.	58.40	58.40 to 58.40
SenesTech, Inc.	4.57	4.27 to 4.83
Sensus Healthcare, Inc.	6.27	6.05 to 6.55
Seres Therapeutics, Inc.	1.32	1.29 to 1.43
ServisFirst Bancshares, Inc.	80.54	79.91 to 81.61
SG Blocks, Inc.	2.40	2.21 to 2.54
Shenandoah Telecommunications Co	20.78	20.41 to 20.84
Shoe Carnival, Inc.	42.14	41.62 to 42.50
Shore Bancshares Inc	14.64	14.53 to 14.99
ShotSpotter, Inc.	15.08	13.85 to 15.25
Sierra Bancorp	29.71	28.62 to 30.02
SIGA Technologies Inc.	10.52	10.17 to 10.70
Silgan Holdings Inc.	47.85	46.98 to 48.22
Silicom Ltd	16.10	15.95 to 16.41
Silicon Laboratories, Inc.	120.32	116.11 to 121.31
Silvercrest Asset Management Group Inc.	17.25	17.03 to 17.42
Simmons First National Corporation	21.90	21.56 to 22.29
Sinclair Broadcast Group, Inc.	15.38	15.19 to 15.63
SiNtx Technologies, Inc.	5.27	4.85 to 5.54
Sirius International Insurance Group, Ltd.	25.66	25.36 to 26.92
Skyworks Solutions, Inc.	116.18	113.87 to 117.21
Sleep Number Corporation	10.73	10.45 to 11.07
SLM Corporation	76.67	76.52 to 76.67
SmartFinancial, Inc.	28.29	27.90 to 28.33
Smith Micro Software, Inc.	2.57	2.45 to 2.57
Sohu.com Limited	14.84	14.58 to 15.01
Solar Senior Capital Ltd.	11.52	11.36 to 11.75
Soleno Therapeutics, Inc.	48.48	47.56 to 49.28
Solid Biosciences Inc.	9.29	9.12 to 9.64
Sotherly Hotels Inc.	1.31	1.28 to 1.31
Sotherly Hotels Inc.	18.45	18.45 to 18.45
Sotherly Hotels Inc.	18.71	18.65 to 18.74
Sound Financial Bancorp, Inc.	42.80	42.31 to 42.80
South State Corporation	100.18	98.09 to 100.46
Southern First Bancshares, Inc.	35.88	35.88 to 36.51
Southern Missouri Bancorp, Inc.	52.50	51.89 to 53.59
Southside Bancshares, Inc.	34.02	33.49 to 34.67
SpartanNash Company	20.79	20.62 to 20.92
Spero Therapeutics, Inc.	1.44	1.40 to 1.44
Spirit Airlines, Inc.	2.96	2.85 to 2.98
Sportsman's Warehouse Holdings, Inc.	2.62	2.59 to 2.71
Sprott Focus Trust, Inc.	7.99	7.99 to 8.02
Sprouts Farmers Market, Inc.	86.70	84.41 to 86.73
SPS Commerce, Inc.	209.00	208.14 to 216.01
SS&C Technologies Holdings, Inc.	72.29	70.90 to 73.30
SSR Mining Inc.	5.49	5.43 to 5.59
Staffing 360 Solutions, Inc.	2.28	2.02 to 2.40
Steel Connect, Inc.	12.81	12.50 to 12.85
Steel Dynamics, Inc.	130.54	127.80 to 131.82
Stein Mart, Inc.	2.48	2.43 to 2.50
Stericycle, Inc.	58.50	58.40 to 58.62
Sterling Bancorp, Inc.	5.92	5.77 to 5.94
Stitch Fix, Inc.	4.87	4.69 to 4.92
Stock Yards Bancorp, Inc.	63.27	61.57 to 64.12
StoneCo Ltd.	13.50	13.47 to 13.78
Strata Skin Sciences, Inc.	3.34	3.28 to 3.42
Strategic Education, Inc.	120.43	119.32 to 121.11
Strattec Security Corporation	25.87	25.24 to 25.87
Stratus Properties Inc.	28.99	28.32 to 29.15
Streamline Health Solutions, Inc.	0.52	0.49 to 0.52
Summit Therapeutics plc	11.55	10.60 to 11.69
Sunrun Inc.	17.86	17.27 to 18.23
Superior Group of Companies, Inc.	20.56	19.95 to 20.57
Supernus Pharmaceuticals, Inc.	30.75	30.31 to 31.44
Surgery Partners, Inc.	32.02	30.88 to 32.21
Sutro Biopharma, Inc.	4.49	4.25 to 4.51
Synchronoss Technologies, Inc.	10.70	10.17 to 11.21
Syndax Pharmaceuticals, Inc.	24.49	24.43 to 25.07
Synlogic, Inc.	1.67	1.59 to 1.68
Syros Pharmaceuticals, Inc.	6.22	6.07 to 6.45
Tactile Systems Technology, Inc.	12.68	12.52 to 13.02
TAT Technologies Ltd.	14.46	13.97 to 14.49
TCG BDC, Inc.	18.30	18.03 to 18.33
Tecnoglass Inc.	54.15	52.98 to 55.50
Tenax Therapeutics, Inc.	3.39	3.35 to 3.42
Territorial Bancorp Inc.	10.30	10.10 to 10.34
Tetra Tech, Inc.	210.55	205.35 to 212.75
Texas Capital Bancshares, Inc.	67.30	66.58 to 68.00
Texas Instruments Incorporated	201.99	199.08 to 204.38
TFS Financial Corporation	14.06	13.90 to 14.17
The Andersons, Inc.	54.98	53.69 to 55.03
The Bancorp, Inc.	52.04	48.00 to 53.18
The Bank of Princeton	37.71	35.83 to 37.75
The Carlyle Group L.P.	47.20	46.61 to 47.70
The Chefs' Warehouse, Inc.	42.82	41.66 to 42.82
The Ensign Group, Inc.	142.80	135.58 to 143.86
The First Bancshares, Inc.	30.80	30.40 to 31.05
The First of Long Island Corporation	13.34	12.43 to 13.41
The Goodyear Tire & Rubber Company	12.10	11.79 to 12.26
The Hackett Group, Inc.	26.02	25.34 to 26.04
The Hain Celestial Group, Inc.	7.43	7.37 to 7.60
The Joint Corp.	14.30	13.61 to 14.33
The Kraft Heinz Company	33.36	33.20 to 33.57
The Middleby Corporation	131.71	131.37 to 134.23
The ONE Group Hospitality, Inc.	5.18	5.09 to 5.42
The RMR Group Inc.	25.58	25.16 to 25.74
The York Water Company	41.14	40.80 to 41.31
TherapeuticsMD, Inc.	1.83	1.72 to 1.84
Theravance Biopharma, Inc.	10.25	10.17 to 10.42
Thunder Bridge Acquisition, Ltd.	11.72	11.42 to 11.79
Timberland Bancorp, Inc.	31.66	31.25 to 31.95
Tiptree Inc.	19.19	18.88 to 19.24
Titan Machinery Inc.	17.89	17.64 to 18.24
Tiziana Life Sciences plc	0.99	0.93 to 1.07
ToughBuilt Industries, Inc.	5.98	5.75 to 6.20
Tower Semiconductor Ltd.	42.88	41.75 to 43.22
Towne Bank	33.63	32.96 to 33.93
TPI Composites, Inc.	4.78	4.54 to 4.82
TRACON Pharmaceuticals, Inc.	1.43	1.41 to 1.77
TransAct Technologies Incorporated	4.10	4.06 to 4.17
Transcat, Inc.	140.00	138.00 to 141.01
Translate Bio, Inc.	4.10	3.98 to 4.10
Travelzoo	10.05	9.28 to 10.12
TriCo Bancshares	47.62	46.92 to 48.68
TriMas Corporation	27.51	27.12 to 27.71
TripAdvisor, Inc.	17.90	17.70 to 18.02
TrueCar, Inc.	3.75	3.73 to 3.93
Trupanion, Inc.	35.97	34.82 to 36.76
TrustCo Bank Corp NY	35.40	34.32 to 35.74
Trustmark Corporation	35.42	34.72 to 35.42
TSR, Inc.	13.38	13.38 to 13.40
TTEC Holdings, Inc.	8.10	7.98 to 8.42
TTM Technologies, Inc.	21.64	21.50 to 21.90
Tucows Inc.	25.34	23.14 to 25.59
Tuniu Corporation	0.93	0.88 to 0.93
Turtle Beach Corporation	15.70	15.52 to 15.84
Twenty-First Century Fox, Inc.	34.92	34.43 to 35.06
Twenty-First Century Fox, Inc.	37.51	36.97 to 37.69
Twin Disc, Incorporated	14.94	14.68 to 14.98
Twist Bioscience Corporation	58.08	57.03 to 60.90
U.S. Auto Parts Network, Inc.	1.25	1.16 to 1.45
UFP Technologies, Inc.	322.32	315.06 to 322.77
Ultragenyx Pharmaceutical Inc.	44.86	44.41 to 45.91
UMB Financial Corporation	99.38	98.04 to 99.75
Union Bankshares, Inc.	26.13	24.38 to 26.13
United Bancorp, Inc.	12.66	12.50 to 12.73
United Bankshares, Inc.	39.32	38.70 to 39.86
United Community Banks, Inc.	31.51	31.30 to 31.96
United Continental Holdings, Inc.	47.37	46.39 to 47.49
United Fire Group, Inc	22.06	22.00 to 22.47
United Natural Foods, Inc.	15.53	14.72 to 15.56
United Security Bancshares	8.14	8.11 to 8.23
United Therapeutics Corporation	338.22	336.32 to 340.44
Uniti Group Inc.	3.69	3.59 to 3.71
Unity Bancorp, Inc.	35.56	34.34 to 35.60
Universal Display Corporation	228.39	223.95 to 230.79
Universal Forest Products, Inc.	128.83	126.92 to 130.55
Universal Stainless & Alloy Products, Inc.	33.06	32.91 to 33.70
Univest Financial Corporation	29.18	28.33 to 29.26
Upland Software, Inc.	2.51	2.40 to 2.51
Urban One, Inc.	2.17	2.14 to 2.28
Urban One, Inc.	1.53	1.49 to 1.57
Urban Outfitters, Inc.	46.58	45.28 to 46.59
Valley National Bancorp	8.23	8.13 to 8.49
Valley National Bancorp	24.24	24.01 to 24.26
Valley National Bancorp	22.10	21.90 to 22.25
Value Line, Inc.	49.71	48.51 to 51.00
Vanda Pharmaceuticals Inc.	6.18	6.10 to 6.26
VanEck Vectors Biotech ETF	179.06	178.83 to 179.83
VanEck Vectors Pharmaceutical ETF	93.28	92.87 to 93.76
Vanguard Emerging Markets Government Bond ETF	63.70	63.65 to 63.80
Vanguard Intermediate-Term Corporate Bond ETF	81.05	80.93 to 81.33
Vanguard Intermediate-Term Treasury ETF	58.96	58.89 to 58.97
Vanguard Mortgage-Backed Securities ETF	46.01	45.93 to 46.23
Vanguard Russell 1000 Value ETF	79.87	79.20 to 80.11
Vanguard Russell 2000 ETF	90.66	89.64 to 91.10
Vanguard Russell 2000 Growth ETF	207.52	205.78 to 208.97
Vanguard Russell 2000 Value ETF	150.96	149.26 to 151.44
Vanguard Short-Term Corporate Bond ETF	77.95	77.80 to 77.98
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.37	48.35 to 48.38
Vanguard Short-Term Treasury ETF	58.31	58.30 to 58.32
Vanguard Total Bond Market ETF	72.94	72.84 to 72.96
Vanguard Total Corporate Bond ETF	76.62	76.50 to 76.74
Vanguard Total International Bond ETF	49.23	49.21 to 49.27
Vanguard Total World Bond ETF	68.79	68.75 to 68.84
Varex Imaging Corporation	14.62	14.36 to 14.98
Varonis Systems, Inc.	48.47	46.90 to 48.51
Vaxart, Inc.	0.70	0.67 to 0.71
VEON Ltd.	27.00	26.79 to 27.20
Vera Bradley, Inc.	6.86	6.74 to 6.96
Veracyte, Inc.	23.72	23.58 to 24.68
Vericel Corporation	52.32	51.39 to 52.90
Verint Systems Inc.	35.25	35.12 to 36.23
VeriSign, Inc.	184.10	174.60 to 184.22
Verisk Analytics, Inc.	279.97	271.70 to 280.61
Veritex Holdings, Inc.	25.34	24.68 to 25.46
Verona Pharma plc	22.73	22.01 to 23.00
Verra Mobility Corporation	30.39	30.15 to 30.63
Vertex Pharmaceuticals Incorporated	495.26	492.17 to 502.97
ViaSat, Inc.	20.35	19.23 to 20.95
Viavi Solutions Inc.	7.84	7.66 to 7.91
Vicor Corporation	40.33	38.49 to 40.44
Victory Capital Holdings, Inc.	53.45	53.14 to 54.07
VictoryShares Dividend Accelerator ETF	50.77	50.70 to 50.94
VictoryShares International High Div Volatility Wtd ETF	32.79	32.79 to 32.79
VictoryShares US 500 Enhanced Volatility Wtd ETF	66.14	65.82 to 66.35
VictoryShares US 500 Volatility Wtd ETF	81.58	81.30 to 81.84
VictoryShares US Discovery Enhanced Volatility Wtd ETF	54.99	54.67 to 54.99
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	61.64	61.35 to 61.75
VictoryShares US Large Cap High Div Volatility Wtd ETF	64.31	63.97 to 64.38
VictoryShares US Multi-Factor Minimum Volatility ETF	46.81	46.77 to 46.85
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.22	58.61 to 59.25
VictoryShares US Small Cap Volatility Wtd ETF	73.90	73.90 to 73.90
Viking Therapeutics, Inc.	65.98	64.50 to 70.96
Village Bank and Trust Financial Corp.	46.50	46.50 to 46.50
Village Farms International, Inc.	1.15	1.13 to 1.19
Village Super Market, Inc.	30.56	30.14 to 30.80
Viper Energy Partners LP	42.30	41.74 to 42.35
Virco Manufacturing Corporation	16.94	16.40 to 17.11
VirTra, Inc.	8.77	8.56 to 8.98
Virtu Financial, Inc.	27.97	27.91 to 28.28
Visteon Corporation	111.53	109.86 to 115.27
Vodafone Group Plc	9.47	9.30 to 9.47
VOXX International Corporation	2.80	2.45 to 2.87
Voyager Therapeutics, Inc.	9.27	9.18 to 9.48
VSE Corporation	91.69	90.71 to 92.81
Walgreens Boots Alliance, Inc.	11.82	11.37 to 11.83
Washington Federal, Inc.	35.82	34.63 to 35.91
Washington Trust Bancorp, Inc.	32.63	31.83 to 33.14
Waterstone Financial, Inc.	15.47	15.22 to 15.66
WAVE Life Sciences Ltd.	6.53	6.32 to 6.55
WD-40 Company	267.01	259.65 to 269.52
Weight Watchers International Inc	283.09	278.50 to 283.49
Werner Enterprises, Inc.	38.97	38.59 to 39.55
WesBanco, Inc.	32.78	31.01 to 32.84
West Bancorporation	20.65	19.95 to 21.28
Westamerica Bancorporation	55.82	55.09 to 56.93
Western Asset Short Duration Income ETF	24.04	24.04 to 24.04
Western New England Bancorp, Inc.	8.46	8.38 to 8.59
Weyco Group, Inc.	33.55	33.36 to 33.66
Wheeler Real Estate Investment Trust, Inc.	20.00	19.65 to 20.00
Willamette Valley Vineyards, Inc.	3.94	3.94 to 3.94
Willdan Group, Inc.	33.78	33.29 to 34.75
Willis Lease Finance Corporation	86.51	85.61 to 87.25
WillScot Corporation	41.00	40.43 to 42.99
Winmark Corporation	405.00	399.49 to 407.00
Wintrust Financial Corporation	110.13	109.56 to 110.81
WisdomTree Emerging Markets Consumer Growth Fund	11.31	11.29 to 11.31
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	52.05	51.61 to 52.21
Woodward, Inc.	183.13	181.76 to 184.97
WSFS Financial Corporation	56.86	55.38 to 58.59
XBiotech Inc.	7.24	6.83 to 7.25
Xcel Energy Inc.	57.36	57.10 to 57.67
Xencor, Inc.	21.65	21.33 to 22.39
Xenetic Biosciences, Inc.	4.28	3.99 to 4.38
Xenon Pharmaceuticals Inc.	43.96	43.45 to 44.44
Xeris Pharmaceuticals, Inc.	2.61	2.54 to 2.64
XOMA Corporation	29.24	27.61 to 29.49
Xperi Corporation	8.01	7.72 to 8.02
XTL Biopharmaceuticals Ltd.	2.98	2.62 to 2.98
Yatra Online, Inc.	1.39	1.33 to 1.41
Y-mAbs Therapeutics, Inc.	12.53	12.24 to 12.74
Zai Lab Limited	18.86	18.60 to 19.58
Zions Bancorporation N.A.	52.29	51.58 to 52.49
ZK International Group Co., Ltd	0.59	0.58 to 0.64
Zumiez Inc.	24.39	23.57 to 24.41
3M Company	127.16	112.69 to 128.03
A10 Networks, Inc.	14.25	14.00 to 14.29
Abbott Laboratories	105.24	104.66 to 107.14
AbbVie Inc.	185.16	182.11 to 186.85
ABM Industries Incorporated	55.08	54.75 to 55.45
Acadia Realty Trust	20.44	19.94 to 20.48
Accenture plc	328.46	325.21 to 329.81
Acco Brands Corporation	5.11	5.07 to 5.18
Acushnet Holdings Corp.	71.57	70.14 to 71.70
Adams Natural Resources Fund, Inc.	24.03	23.80 to 24.09
Adient plc	25.07	24.75 to 25.60
ADT Inc.	7.73	7.68 to 7.82
Adtalem Global Education Inc.	78.81	78.24 to 79.28
Advanced Drainage Systems, Inc.	174.48	171.56 to 177.04
AdvanSix Inc.	27.56	27.04 to 27.65
Advent Claymore Convertible Securities and Income Fund	12.45	12.40 to 12.56
AECOM	90.23	89.81 to 91.12
Aegon NV	6.35	6.29 to 6.35
Affiliated Managers Group, Inc.	177.02	173.63 to 177.49
Aflac Incorporated	94.82	94.03 to 95.25
AG Mortgage Investment Trust, Inc.	7.74	7.50 to 7.74
AGCO Corporation	103.52	102.74 to 104.70
Agilent Technologies, Inc.	137.32	136.08 to 140.29
Agree Realty Corporation	68.73	67.98 to 69.13
Air Lease Corporation	49.47	48.67 to 49.77
Air Products and Chemicals, Inc.	260.98	258.69 to 263.47
Alamo Group, Inc.	194.96	194.00 to 198.53
Alaska Air Group, Inc.	39.46	38.61 to 39.64
Albany International Corporation	92.11	91.80 to 93.70
Alexander & Baldwin, Inc.	19.51	19.46 to 20.30
Alexander's, Inc.	243.11	236.45 to 244.89
Algonquin Power & Utilities Corp.	6.20	6.17 to 6.25
Allegheny Technologies Incorporated	65.54	64.18 to 66.43
Allegion plc	136.77	133.43 to 137.52
Allete, Inc.	64.56	64.32 to 64.84
Alliance World Dollar Government Fund II	10.57	10.55 to 10.60
AllianceBernstein Holding L.P.	34.97	34.37 to 35.45
AllianzGI Convertible & Income 2024 Target Term Fund	9.09	9.08 to 9.11
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.57	12.57 to 12.68
Allison Transmission Holdings, Inc.	87.76	84.54 to 88.63
Ally Financial Inc.	43.99	43.64 to 44.24
Altria Group	50.43	49.55 to 50.47
Ameren Corporation	78.04	77.37 to 78.48
American Assets Trust, Inc.	25.22	24.74 to 25.32
American Axle & Manufacturing Holdings, Inc.	7.21	7.02 to 7.24
American Eagle Outfitters, Inc.	21.74	21.21 to 21.79
American Electric Power Company, Inc.	96.45	95.80 to 96.85
American Express Company	245.89	241.88 to 246.39
American Financial Group, Inc.	128.00	124.75 to 128.36
American International Group, Inc.	77.24	75.63 to 77.70
American Midstream Partners, LP	34.51	34.30 to 34.52
American Realty Investors, Inc.	19.42	17.75 to 19.42
American States Water Company	82.61	81.14 to 82.68
American Tower Corporation (REIT)	213.72	210.06 to 214.12
American Vanguard Corporation	9.56	9.46 to 9.72
American Water Works	141.71	140.37 to 142.36
Americold Realty Trust	29.47	28.82 to 29.59
AMERIPRISE FINANCIAL SERVICES, INC.	439.54	436.98 to 444.69
AMN Healthcare Services Inc	63.26	63.08 to 65.60
Amneal Pharmaceuticals, Inc.	7.44	7.39 to 7.54
AMREP Corporation	22.65	21.67 to 22.97
AMTEK, Inc.	172.27	169.93 to 174.03
Anheuser-Busch Inbev SA	61.38	60.85 to 61.40
Aon plc	323.00	304.12 to 323.45
Apache Corporation	31.21	30.87 to 31.58
Apartment Investment and Management Company	9.05	9.03 to 9.13
Apollo Global Management, LLC	122.16	121.09 to 123.74
Apple Hospitality REIT, Inc.	14.99	14.72 to 15.05
Applied Industrial Technologies, Inc.	215.01	211.45 to 216.32
AptarGroup, Inc.	146.66	142.36 to 151.29
Aramark	33.65	33.39 to 33.81
Arbor Realty Trust	13.62	13.16 to 13.66
ARC Document Solutions, Inc.	3.10	3.02 to 3.12
Archer-Daniels-Midland Company	63.98	63.14 to 64.03
Arcosa, Inc.	92.12	91.02 to 92.80
Arcus Biosciences, Inc.	15.81	15.08 to 15.91
Ardmore Shipping Corporation	20.53	20.33 to 20.98
Ares Commercial Real Estate Corporation	7.74	7.59 to 7.77
Ares Management Corporation	147.10	145.61 to 148.43
Argan, Inc.	77.59	76.58 to 78.86
Armada Hoffler Properties, Inc.	11.87	11.84 to 11.96
Armstrong World Industries Inc	131.25	129.83 to 133.18
Arthur J. Gallagher & Co.	283.58	267.00 to 283.90
Artisan Partners Asset Management Inc.	43.71	43.22 to 43.95
Asbury Automotive Group Inc	254.21	249.44 to 255.63
Ashland Global Holdings Inc.	96.19	95.09 to 97.01
Associated Banc-Corp	23.95	23.04 to 24.14
Associated Capital Group, Inc.	33.51	33.12 to 33.71
Assurant, Inc.	173.05	169.26 to 173.91
Assured Guaranty Ltd.	82.52	81.44 to 82.69
AT&T Inc.	19.01	18.89 to 19.30
Atmos Energy Corporation	126.16	125.25 to 126.36
AutoNation, Inc.	178.12	175.10 to 178.91
AutoZone, Inc.	3090.31	3028.34 to 3115.18
AvalonBay Communities, Inc.	206.48	202.11 to 207.76
Avangrid, Inc.	35.50	35.48 to 35.61
Avanos Medical, Inc.	23.14	22.80 to 23.35
Avista Corporation	39.35	39.17 to 39.71
AXA Equitable Holdings, Inc.	43.07	42.71 to 43.24
Axis Capital Holdings Limited	73.66	71.66 to 74.18
Axos Financial, Inc.	76.58	75.90 to 77.31
B&G Foods, Inc.	8.53	8.32 to 8.55
Badger Meter, Inc.	206.29	202.47 to 206.62
Bain Capital Specialty Finance, Inc.	16.79	16.54 to 16.87
BalckRock Taxable Municipal Bond Trust	16.57	16.54 to 16.70
Banc of California, Inc.	14.40	13.68 to 14.51
Banco Bilbao Viscaya Argentaria S.A.	10.97	10.84 to 10.97
Banco Latinoamericano de Comercio Exterior, S.A.	33.00	32.70 to 33.17
Banco Santander, S.A.	4.92	4.86 to 4.92
Bank of Hawaii Corporation	69.13	68.70 to 69.96
Bank Of Montreal	87.33	86.89 to 87.50
Bank of N.T. Butterfield & Son Limited (The)	39.10	38.09 to 39.16
Bank Of New York Mellon Corporation (The)	65.35	64.93 to 65.86
BankUnited, Inc.	38.88	37.64 to 38.93
Barclays PLC	11.98	11.86 to 12.01
Barings BDC, Inc.	10.14	10.01 to 10.18
Barings Corporate Investors	18.77	18.63 to 18.80
Barnes & Noble Education, Inc	10.05	9.50 to 10.45
Baxter International Inc.	35.51	35.10 to 35.86
BCE, Inc.	33.36	33.06 to 33.45
Beazer Homes USA, Inc.	33.84	33.52 to 34.68
Becton, Dickinson and Company	237.30	232.38 to 239.22
Benchmark Electronics, Inc.	42.46	42.03 to 43.39
Berkshire Hathaway Inc.	657180.00	651163.50 to 658595.00
Berkshire Hathaway Inc.	437.66	434.10 to 439.00
Berkshire Hills Bancorp, Inc.	28.04	27.78 to 28.41
Berry Global Group, Inc.	65.05	63.87 to 65.21
BEST Inc.	2.75	2.74 to 2.75
Biglari Holdings Inc.	198.97	197.50 to 201.90
Biglari Holdings Inc.	983.00	983.00 to 983.00
Biohaven Pharmaceutical Holding Company Ltd.	41.21	40.76 to 41.84
Bio-Rad Laboratories, Inc.	319.42	313.96 to 323.56
Bio-Rad Laboratories, Inc.	294.23	294.23 to 300.39
Black Hills Corporation	58.79	58.32 to 59.09
BlackBerry Limited	2.48	2.41 to 2.48
Blackrock Core Bond Trust	10.98	10.94 to 11.00
BlackRock Credit Allocation Income Trust	10.71	10.66 to 10.74
Blackrock Debt Strategies Fund, Inc.	10.96	10.88 to 10.96
Blackrock Enhanced Equity Dividend Trust	8.32	8.28 to 8.34
Blackrock Floating Rate Income Strategies Fund Inc	13.59	13.54 to 13.69
Blackrock Global	13.08	13.03 to 13.22
BlackRock Income Trust Inc. (The)	12.02	12.00 to 12.07
BlackRock Investment Quality Municipal Trust Inc. (The)	12.10	12.08 to 12.12
BlackRock Long-Term Municipal Advantage Trust	10.23	10.23 to 10.30
BlackRock Multi-Sector Income Trust	14.70	14.63 to 14.74
Blackrock Muni Intermediate Duration Fund Inc	12.31	12.30 to 12.34
Blackrock Municipal Income Quality Trust	11.60	11.53 to 11.61
BlackRock Municipal Income Trust	10.19	10.15 to 10.21
BlackRock Municipal Income Trust II	10.80	10.72 to 10.82
BlackRock Municipal Target Term Trust Inc. (The)	20.98	20.97 to 21.00
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.53	11.49 to 11.57
Blackrock MuniHoldings Quality Fund II, Inc.	10.38	10.34 to 10.40
Blackrock MuniVest Fund II, Inc.	11.00	10.90 to 11.01
Blackrock MuniYield Fund, Inc.	10.94	10.88 to 10.96
Blackrock MuniYield Quality Fund II, Inc.	10.43	10.38 to 10.46
Blackrock MuniYield Quality Fund III, Inc.	11.37	11.35 to 11.39
BlackRock Resources	9.36	9.24 to 9.38
BlackRock Utility, Infrastructure & Power Opportun	22.88	22.80 to 23.02
BlackRock, Inc.	856.20	841.10 to 857.65
Bloom Energy Corporation	14.51	14.37 to 15.24
BlueLinx Holdings Inc.	124.89	121.05 to 125.94
Boeing Company (The)	186.89	184.63 to 189.59
Boise Cascade, L.L.C.	141.04	138.63 to 144.00
Boot Barn Holdings, Inc.	129.83	123.84 to 130.59
Boston Beer Company, Inc. (The)	290.91	262.00 to 295.10
Boston Properties, Inc.	70.50	68.64 to 70.56
Box, Inc.	28.03	27.80 to 28.25
Boyd Gaming Corporation	61.05	59.87 to 63.96
BP p.l.c.	35.25	34.96 to 35.42
Brady Corporation	71.51	71.15 to 72.44
Braemar Hotels & Resorts Inc.	3.87	3.64 to 3.92
Brandywine Realty Trust	5.07	4.95 to 5.09
Bright Horizons Family Solutions Inc.	120.36	117.83 to 122.31
BrightSphere Investment Group plc	26.00	25.65 to 26.28
BrightView Holdings, Inc.	13.53	13.14 to 13.63
Brink's Company (The)	108.86	107.15 to 109.41
Bristol-Myers Squibb Company	50.45	47.73 to 50.61
British American Tobacco p.l.c.	35.16	34.92 to 35.20
Brixmor Property Group Inc.	24.56	24.21 to 24.64
Broadridge Financial Solutions, Inc.	212.63	208.00 to 213.24
Brookdale Senior Living Inc.	7.99	7.78 to 7.99
Brookfield Asset Management Inc	42.10	41.77 to 42.40
Brookfield Business Partners L.P.	20.40	20.36 to 20.66
Brookfield Infrastructure Partners LP	31.36	31.01 to 31.58
Brookfield Real Assets Income Fund Inc.	12.94	12.89 to 12.98
Brown & Brown, Inc.	99.17	97.61 to 99.26
Brown Forman Corporation	46.36	45.77 to 46.44
Brown Forman Corporation	45.77	44.62 to 45.86
BRT Apartments Corp.	19.66	19.38 to 19.73
Brunswick Corporation	79.98	77.87 to 80.03
Buckle, Inc. (The)	41.59	40.50 to 41.61
Build-A-Bear Workshop, Inc.	26.65	26.21 to 26.72
Bunge Limited	114.31	112.46 to 114.92
Burlington Stores, Inc.	249.63	247.97 to 252.00
Byline Bancorp, Inc.	29.12	28.53 to 29.49
Cable One, Inc.	395.01	361.00 to 399.79
Cabot Corporation	97.71	96.97 to 98.71
CACI International, Inc.	449.03	448.57 to 453.88
Cactus, Inc.	61.00	59.90 to 62.27
Cadence Bancorporation	33.51	33.38 to 33.90
Caleres, Inc.	37.34	36.77 to 37.61
California Water Service Group Holding	52.92	52.38 to 53.33
Calix, Inc	36.68	34.96 to 36.80
Camden Property Trust	113.01	111.05 to 113.49
Campbell Soup Company	46.75	46.09 to 46.94
Camping World Holdings, Inc.	22.48	21.76 to 22.71
Canadian Imperial Bank of Commerce	51.21	50.65 to 51.35
Cannae Holdings, Inc.	20.15	19.90 to 20.19
Capital One Financial Corporation	149.36	148.41 to 150.10
Cardinal Health, Inc.	98.35	97.18 to 98.84
CarMax Inc	83.02	82.12 to 83.63
Carpenter Technology Corporation	140.78	136.04 to 142.66
Carriage Services, Inc.	31.59	31.15 to 31.68
Cars.com Inc.	19.84	19.20 to 19.87
Carvana Co.	132.85	127.50 to 136.45
Catalent, Inc.	58.68	58.29 to 58.72
Caterpillar, Inc.	350.48	346.88 to 352.94
CBIZ, Inc.	85.66	84.92 to 85.79
CBL & Associates Properties, Inc.	26.24	25.74 to 26.32
CBRE Clarion Global Real Estate Income Fund	5.59	5.59 to 5.67
CBRE Group, Inc.	110.55	108.57 to 112.21
Cementos Pacasmayo S.A.A.	5.73	5.52 to 5.73
Centene Corporation	73.10	69.30 to 74.72
CenterPoint Energy, Inc.	29.36	28.90 to 29.44
Century Communities, Inc.	101.51	100.44 to 105.17
CF Industries Holdings, Inc.	75.04	73.70 to 75.14
CGI Inc.	108.85	108.24 to 109.72
Charles River Laboratories International, Inc.	233.47	224.27 to 233.92
Chatham Lodging Trust (REIT)	8.96	8.84 to 9.03
Chegg, Inc.	3.51	3.44 to 3.81
Chemed Corp.	549.27	541.53 to 553.95
Chemours Company (The)	24.32	23.48 to 24.50
Chesapeake Utilities Corporation	119.46	117.40 to 119.64
Chevron Corporation	157.84	157.06 to 159.04
China Yuchai International Limited	9.65	9.55 to 9.85
Choice Hotels International, Inc.	128.16	126.08 to 129.55
Chubb Limited	270.06	262.55 to 270.63
Chunghwa Telecom Co., Ltd.	37.12	36.88 to 37.21
Ciena Corporation	50.16	49.76 to 50.73
Cigna Corporation	343.64	342.49 to 346.66
Cinemark Holdings Inc	21.99	21.17 to 22.02
Citizens Financial Group, Inc.	43.23	43.02 to 43.96
Citizens, Inc.	2.82	2.73 to 2.88
City Office REIT, Inc.	6.10	5.93 to 6.12
Civeo Corporation	24.92	24.87 to 25.40
Clearwater Paper Corporation	56.09	55.01 to 56.40
Clearway Energy, Inc.	26.40	26.06 to 26.44
Clipper Realty Inc.	3.98	3.91 to 4.07
CMS Energy Corporation	62.96	62.77 to 63.63
CMS Energy Corporation	24.35	24.31 to 24.40
CNA Financial Corporation	48.51	47.92 to 48.96
CNO Financial Group, Inc.	31.17	30.92 to 31.27
Coca Cola Femsa S.A.B. de C.V.	87.75	84.63 to 88.15
Coca-Cola Company (The)	67.05	66.01 to 67.11
Coca-Cola European Partners plc	74.29	73.08 to 74.36
Cohen & Steers Inc	86.91	85.39 to 87.34
Cohen & Steers Infrastructure Fund, Inc	24.04	24.01 to 24.23
Cohen & Steers Quality Income Realty Fund Inc	12.30	12.21 to 12.33
Cohen & Steers Select Preferred and Income Fund, Inc.	20.17	20.05 to 20.22
Cohen & Steers Total Return Realty Fund, Inc.	12.04	12.02 to 12.20
Colgate-Palmolive Company	99.39	98.32 to 100.61
Colonial High Income Municipal Trust	3.74	3.71 to 3.74
Colonial Municipal Income Trust	3.50	3.46 to 3.50
Comcast Corporation	56.76	56.76 to 56.76
Commercial Metals Company	60.35	59.28 to 60.85
Community Bank System, Inc.	62.82	62.00 to 63.95
Community Health Systems, Inc.	5.09	4.61 to 5.18
Community Healthcare Trust Incorporated	27.14	26.35 to 27.22
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.40	15.14 to 15.40
Compass Diversified Holdings	23.95	23.85 to 24.11
Compass Minerals International, Inc.	13.07	12.78 to 13.42
Comstock Resources, Inc.	10.40	10.02 to 10.46
ConAgra Brands, Inc.	29.94	29.44 to 29.98
Conduent Incorporated	4.16	4.05 to 4.16
Consolidated Edison Inc	96.44	95.96 to 97.02
Constellation Brands Inc	253.48	249.75 to 254.13
Container Store (The)	1.20	0.91 to 1.29
Core Laboratories N.V.	24.17	23.63 to 24.51
CoreCivic, Inc.	14.62	14.41 to 14.69
CoreSite Realty Corporation	227.62	226.47 to 228.94
Cousins Properties Incorporated	27.24	25.60 to 27.30
CPB Inc.	25.86	25.45 to 25.89
Crane Co.	158.87	156.82 to 160.39
Crawford & Company	9.95	9.73 to 10.02
Crawford & Company	9.30	9.25 to 9.42
CRH PLC	81.55	80.26 to 82.10
Cross Timbers Royalty Trust	10.23	10.22 to 10.33
CrossAmerica Partners LP	20.13	20.13 to 20.42
Crown Castle International Corporation	107.52	105.82 to 107.56
Crown Holdings, Inc.	85.68	85.03 to 86.86
Cullen/Frost Bankers, Inc.	119.74	118.86 to 121.95
Cummins Inc.	290.38	285.17 to 293.09
Cushing MLP & Infrastructure Total Return Fund	42.52	42.12 to 42.59
Cushman & Wakefield plc	13.54	13.29 to 13.64
Customers Bancorp, Inc	66.85	64.05 to 68.49
CVR Energy Inc.	27.40	26.37 to 27.69
CVS Health Corporation	61.00	58.91 to 61.10
D.R. Horton, Inc.	176.94	175.56 to 180.15
Danaher Corporation	273.91	271.19 to 277.72
DAQO New Energy Corp.	17.61	17.30 to 17.84
Darling Ingredients Inc.	38.87	38.32 to 39.88
Deckers Outdoor Corporation	894.70	893.00 to 980.00
Deere & Company	386.55	384.07 to 389.99
Delek Logistics Partners, L.P.	41.21	40.70 to 41.61
Delek US Holdings, Inc.	23.93	22.74 to 23.95
Deluxe Corporation	24.44	24.22 to 24.57
DHI Group, Inc.	2.20	2.10 to 2.22
DHT Holdings, Inc.	11.54	11.25 to 11.57
Diageo plc	132.43	131.35 to 132.72
Diamond Offshore Drilling, Inc.	16.43	16.32 to 16.80
Diebold Nixdorf Incorporated	43.68	43.45 to 44.39
Discover Financial Services	142.29	142.18 to 143.62
Dominion Energy, Inc.	52.70	52.30 to 52.97
Donaldson Company, Inc.	74.29	73.54 to 74.66
Donnelley Financial Solutions, Inc.	69.06	68.10 to 69.38
Dorian LPG Ltd.	41.43	39.74 to 41.44
DoubleLine Opportunistic Credit Fund	15.57	15.55 to 15.59
Douglas Dynamics, Inc.	26.22	25.74 to 26.50
Douglas Emmett, Inc.	15.77	15.29 to 15.79
Dover Corporation	185.23	184.52 to 188.11
Dr. Reddy's Laboratories Ltd	81.22	81.16 to 81.98
Dreyfus High Yield Strategies Fund	2.49	2.47 to 2.50
Dreyfus Strategic Municipal Bond Fund, Inc.	5.95	5.91 to 5.97
Dreyfus Strategic Municipals, Inc.	6.22	6.18 to 6.26
DTE Energy Company	118.19	117.00 to 119.32
Ducommun Incorporated	64.19	63.59 to 64.35
Duff & Phelps Global Utility Income Fund Inc.	10.55	10.50 to 10.62
Duff & Phelps Utilities Income, Inc.	8.79	8.74 to 8.83
Duff & Phelps Utilities Tax-Free Income, Inc.	11.07	11.07 to 11.09
Duke Energy Corporation	108.03	107.41 to 108.48
Duke Energy Corporation	25.22	25.22 to 25.24
DXC Technology Company	20.06	19.76 to 20.15
Dycom Industries, Inc.	177.91	173.07 to 178.93
Eagle Materials Inc	246.07	239.43 to 248.19
Eagle Point Credit Company Inc.	24.74	24.74 to 24.74
Easterly Government Properties, Inc.	13.95	13.77 to 13.98
EastGroup Properties, Inc.	187.10	184.61 to 188.24
Eastman Chemical Company	100.73	95.48 to 100.78
Eastman Kodak Company	5.80	5.71 to 5.89
Eaton Vance Municipal Income Trust	16.94	16.83 to 16.97
Eaton Vance Municipal Income Trust	10.60	10.48 to 10.64
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.94	8.90 to 8.97
Eaton Vance Short Diversified Income Fund	10.97	10.87 to 10.97
Ecolab Inc.	245.24	243.44 to 246.86
Edison International	78.51	76.30 to 79.51
Emerald Expositions Events, Inc.	5.77	5.68 to 5.98
Emergent Biosolutions, Inc.	13.97	13.43 to 14.27
Emerson Electric Company	116.84	115.18 to 117.66
Empire State Realty Trust, Inc.	10.75	10.29 to 10.76
Employers Holdings Inc	47.24	46.58 to 47.29
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	16.50	16.28 to 16.62
Enbridge Inc	36.66	36.38 to 36.79
Encompass Health Corporation	91.61	90.80 to 91.96
Energizer Holdings, Inc.	31.07	30.95 to 31.29
Enersys	109.91	108.75 to 111.36
ENI S.p.A.	31.66	31.36 to 31.71
Ennis, Inc.	23.82	23.57 to 23.95
Enova International, Inc.	81.91	78.54 to 82.29
EnPro Industries	171.51	170.14 to 173.06
Entergy Corporation	113.63	112.00 to 114.18
Entergy Mississippi, LLC	22.70	22.44 to 22.70
Entergy New Orleans, LLC	21.42	21.42 to 21.42
Enterprise Products Partners L.P.	29.94	29.55 to 30.03
Entravision Communications Corporation	2.22	2.13 to 2.23
Envestnet, Inc	62.00	61.88 to 62.00
EPAM Systems, Inc.	211.05	207.67 to 211.55
EPR Properties	45.30	44.87 to 45.53
Equifax, Inc.	271.74	266.77 to 272.32
Equity Commonwealth	19.76	19.61 to 19.78
Equity Residential	70.77	69.61 to 71.21
ESCO Technologies Inc.	124.30	122.70 to 125.10
Essent Group Ltd.	62.85	62.00 to 63.00
Essential Properties Realty Trust, Inc.	30.39	30.02 to 30.56
Essex Property Trust, Inc.	286.74	282.78 to 287.50
Estee Lauder Companies, Inc. (The)	100.72	99.42 to 102.17
Euronav NV	16.31	16.22 to 16.51
Eventbrite, Inc.	5.17	5.10 to 5.36
Evercore Inc.	249.23	247.23 to 252.99
Evergy, Inc.	56.75	56.41 to 56.88
Everi Holdings Inc.	12.82	12.78 to 13.01
Eversource Energy	64.50	63.34 to 64.57
Evertec, Inc.	34.91	34.33 to 35.01
Evolent Health, Inc	23.66	22.40 to 23.78
Exelon Corporation	36.75	36.53 to 36.88
Extra Space Storage Inc	164.61	160.73 to 165.93
Exxon Mobil Corporation	117.33	116.47 to 118.03
F.N.B. Corporation	15.55	15.36 to 15.62
Fair Isaac Corporation	1605.94	1579.42 to 1612.57
FB Financial Corporation	47.24	46.78 to 47.86
Federal Agricultural Mortgage Corporation	215.18	212.54 to 216.41
Federal Agricultural Mortgage Corporation	166.00	166.00 to 166.00
Federal Realty Investment Trust	109.55	107.61 to 109.88
Federal Signal Corporation	99.30	98.42 to 100.90
FGL Holdings	43.80	43.45 to 44.49
Fidelity National Financial, Inc.	54.45	53.91 to 54.79
First American Corporation (The)	59.76	58.45 to 59.84
First BanCorp.	21.83	21.64 to 22.12
First Commonwealth Financial Corporation	18.58	18.30 to 18.85
First Horizon National Corporation	17.13	16.89 to 17.19
First Industrial Realty Trust, Inc.	53.71	52.78 to 53.95
First Trust	12.14	12.02 to 12.17
First Trust Intermediate Duration Preferred & Income Fund	18.46	18.34 to 18.48
First Trust Senior Floating Rate Income Fund II	10.31	10.28 to 10.35
FirstEnergy Corp.	40.94	40.53 to 41.05
Five Point Holdings, LLC	3.35	3.23 to 3.37
Flaherty & Crumrine Preferred Income Fund Incorporated	10.88	10.79 to 10.94
Flaherty & Crumrine Total Return Fund Inc	15.84	15.84 to 15.94
Floor & Decor Holdings, Inc.	96.05	94.42 to 98.32
Flowers Foods, Inc.	22.37	22.28 to 22.58
Flowserve Corporation	50.69	50.17 to 51.05
FMC Corporation	59.60	58.60 to 60.19
Foot Locker, Inc.	26.46	26.10 to 26.79
Fortis Inc.	41.02	40.79 to 41.10
Fortress Transportation and Infrastructure Investors LLC	112.63	108.20 to 115.00
Forum Energy Technologies, Inc.	18.27	17.98 to 18.42
Four Corners Property Trust, Inc.	27.50	27.08 to 27.60
Four Seasons Education (Cayman) Inc.	16.00	16.00 to 16.00
Franklin Covey Company	42.77	41.09 to 43.10
Franklin Universal Trust	6.93	6.90 to 6.96
Frank's International N.V.	159.94	156.89 to 160.16
Fresenius Medical Care Corporation	20.29	20.13 to 20.43
Fresh Del Monte Produce, Inc.	24.36	23.95 to 24.37
FutureFuel Corp.	5.54	5.44 to 5.60
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.74	3.66 to 3.74
Gabelli Global Small and Mid Cap Value Trust (The)	12.04	11.97 to 12.14
Gabelli Utility Trust (The)	6.10	6.07 to 6.14
Gartner, Inc.	470.92	460.19 to 472.14
Gates Industrial Corporation plc	17.84	17.49 to 17.91
Generac Holdlings Inc.	159.43	154.40 to 160.14
General Dynamics Corporation	290.40	287.64 to 292.70
General Electric Company	169.81	166.11 to 172.62
General Mills, Inc.	66.32	65.60 to 66.64
Genesco Inc.	30.08	29.13 to 30.24
Genesis Healthcare, Inc.	26.09	25.37 to 26.27
Genie Energy Ltd.	16.83	16.81 to 17.06
Genpact Limited	34.36	34.26 to 34.81
Genuine Parts Company	141.97	138.31 to 143.57
Genworth Financial Inc	6.79	6.76 to 6.88
Getty Realty Corporation	31.68	31.31 to 32.19
Gildan Activewear, Inc.	39.93	39.32 to 40.24
GlaxoSmithKline PLC	39.86	39.58 to 40.12
Global Medical REIT Inc.	9.85	9.74 to 9.88
Global Net Lease, Inc.	8.96	8.79 to 8.99
Global Payments Inc.	101.19	99.04 to 101.66
GMS Inc.	94.03	93.78 to 96.70
Goldman Sachs Group, Inc. (The)	499.03	495.65 to 504.00
Gorman-Rupp Company (The)	41.11	40.78 to 42.25
Graco Inc.	84.42	83.33 to 85.07
Graham Corporation	32.96	32.27 to 33.23
Graham Holdings Company	818.68	817.36 to 822.18
Granite Construction Incorporated	68.83	66.42 to 68.91
Graphic Packaging Holding Company	27.88	27.52 to 27.99
Gray Television, Inc.	6.48	6.33 to 6.53
Greenbrier Companies, Inc. (The)	50.26	49.46 to 50.41
GreenTree Hospitality Group Ltd.	2.52	2.43 to 2.52
Greif Bros. Corporation	65.30	64.39 to 65.60
Greif Bros. Corporation	69.47	68.75 to 70.27
Griffon Corporation	74.71	72.54 to 75.55
Group 1 Automotive, Inc.	333.22	332.45 to 341.32
Guess?, Inc.	23.57	23.18 to 23.73
Guggenheim Strategic Opportunities Fund	15.30	15.23 to 15.32
Guggenheim Taxable Municipal Managed Duration Trst	16.39	16.18 to 16.40
Guidewire Software, Inc.	148.01	146.09 to 148.36
H&R Block, Inc.	56.95	55.88 to 57.09
H. B. Fuller Company	85.21	84.19 to 85.44
Haemonetics Corporation	91.06	90.29 to 92.74
Hamilton Beach Brands Holding Company	20.17	19.65 to 20.35
Hanesbrands Inc.	6.14	5.75 to 6.15
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	32.78	32.68 to 33.83
Harley-Davidson, Inc.	36.83	35.25 to 37.33
Harte-Hanks, Inc.	8.48	8.35 to 8.48
Hartford Financial Services Group, Inc. (The)	109.63	106.65 to 109.68
Haverty Furniture Companies, Inc.	27.81	26.95 to 27.86
Haverty Furniture Companies, Inc.	24.94	24.80 to 25.06
Hawaiian Electric Industries, Inc.	16.84	16.26 to 17.01
HCA Healthcare, Inc.	354.78	351.18 to 356.09
HCI Group, Inc.	91.36	89.97 to 91.59
HCP, Inc.	33.59	33.55 to 33.70
HDFC Bank Limited	60.64	60.25 to 60.77
Healthcare Realty Trust Incorporated	17.96	17.54 to 17.99
Heico Corporation	234.23	232.10 to 237.45
Heico Corporation	184.90	183.63 to 188.07
Helmerich & Payne, Inc.	40.09	39.22 to 41.88
Herbalife Nutrition Ltd.	12.49	11.85 to 12.51
Herc Holdings Inc.	154.24	153.70 to 160.68
Hercules Capital, Inc.	21.43	21.21 to 21.45
Heritage Insurance Holdings, Inc.	7.75	7.62 to 7.85
Hershey Company (The)	193.53	192.19 to 194.10
Hertz Global Holdings, Inc	4.07	3.94 to 4.12
Highwoods Properties, Inc.	30.62	29.01 to 30.71
Hillenbrand Inc	44.35	43.70 to 44.50
Hilltop Holdings Inc.	34.16	31.88 to 35.00
HNI Corporation	54.50	52.90 to 54.77
Hormel Foods Corporation	32.01	31.77 to 32.10
Houlihan Lokey, Inc.	149.99	146.96 to 150.31
Hovnanian Enterprises Inc	216.02	207.31 to 224.52
HSBC Holdings plc	43.28	42.73 to 43.37
HubSpot, Inc.	492.72	491.60 to 501.10
Hudson Pacific Properties, Inc.	5.74	5.38 to 5.77
Humana Inc.	392.63	387.71 to 400.54
Huntington Ingalls Industries, Inc.	276.03	273.40 to 277.67
Huntsman Corporation	23.41	22.97 to 23.42
HUYA Inc.	4.36	4.26 to 4.44
Hyster-Yale Materials Handling, Inc.	78.14	77.57 to 81.41
IDACORP, Inc.	97.50	96.87 to 97.96
IDEX Corporation	206.46	203.22 to 208.39
IDT Corporation	37.94	37.28 to 38.15
Illinois Tool Works Inc.	247.49	243.69 to 248.79
Imax Corporation	20.09	19.39 to 20.49
Independence Contract Drilling, Inc.	1.42	1.35 to 1.43
India Fund, Inc. (The)	18.10	18.10 to 18.23
Infosys Limited	22.79	22.44 to 22.94
ING Group, N.V.	18.57	18.33 to 18.58
Ingersoll-Rand plc (Ireland)	98.70	97.84 to 99.61
Ingevity Corporation	46.20	45.28 to 46.50
Ingredion Incorporated	121.21	119.78 to 122.16
Innovative Industrial Properties, Inc.	122.93	120.93 to 123.24
Insight Select Income Fund	16.74	16.64 to 17.14
Insperity, Inc.	101.85	100.16 to 102.00
Installed Building Products, Inc.	265.53	256.39 to 266.30
Intercontinental Exchange Inc.	151.00	149.56 to 151.72
International Business Machines Corporation	191.75	189.62 to 193.57
International Flavors & Fragrances, Inc.	98.84	97.27 to 99.01
International Game Technology	23.77	22.23 to 23.91
International Paper Company	46.92	46.33 to 47.30
Interpublic Group of Companies, Inc. (The)	30.98	30.38 to 31.36
Intrepid Potash, Inc	26.93	26.21 to 27.09
Invesco High Income 2024 Target Term Fund	7.43	7.40 to 7.44
Invesco High Income Trust II	10.77	10.72 to 10.78
Invesco Municipal Income Opportunities Trust	6.44	6.38 to 6.44
Invesco Plc	17.42	17.10 to 17.42
Invesco Value Municipal Income Trust	12.40	12.22 to 12.46
IQVIA Holdings, Inc.	239.67	233.99 to 239.95
Iron Mountain Incorporated	98.50	97.14 to 99.18
IRSA Inversiones Y Representaciones S.A.	9.46	9.15 to 9.50
Israel Chemicals Shs	4.62	4.59 to 4.66
ITT Inc.	140.69	139.14 to 141.95
J P Morgan Chase & Co	212.24	208.62 to 213.16
J. Jill, Inc.	38.79	37.32 to 38.87
J.M. Smucker Company (The)	118.19	116.01 to 118.39
James Hardie Industries plc.	35.08	34.57 to 35.20
Janus Henderson Group plc	36.55	36.15 to 36.67
Japan Smaller Capitalization Fund Inc	7.83	7.73 to 7.85
JBG SMITH Properties	16.91	16.55 to 16.97
Jefferies Financial Group Inc.	56.96	56.76 to 57.49
JELD-WEN Holding, Inc.	16.95	16.80 to 17.42
John Bean Technologies Corporation	100.50	100.08 to 102.01
John Hancock Financial Opportunities Fund	32.62	32.29 to 33.00
John Hancock Hedged Equity & Income Fund	10.53	10.52 to 10.58
John Hancock Income Securities Trust	11.25	11.23 to 11.30
John Hancock Investors Trust	13.43	13.39 to 13.49
John Hancock Premium Dividend Fund	12.08	11.94 to 12.09
John Hancock Tax Advantaged Dividend Income Fund	20.84	20.65 to 20.88
Johnson & Johnson	160.64	159.47 to 161.58
Jones Lang LaSalle Incorporated	250.83	247.28 to 252.09
Juniper Networks, Inc.	37.25	37.01 to 37.40
K12 Inc	73.36	72.78 to 74.48
Kadant Inc	355.83	351.11 to 356.36
KB Financial Group Inc	64.56	62.55 to 64.61
KB Home	83.76	82.99 to 84.90
Kellogg Company	57.47	57.06 to 57.62
Kemper Corporation	65.04	63.33 to 65.07
Kennametal Inc.	25.52	25.19 to 25.73
Kennedy-Wilson Holdings Inc.	10.71	10.56 to 10.81
Keurig Dr Pepper Inc.	33.74	33.08 to 33.87
KeyCorp	16.46	16.13 to 16.47
Kilroy Realty Corporation	36.00	35.19 to 36.31
Kimberly-Clark Corporation	141.81	141.04 to 142.51
Kimco Realty Corporation	21.19	20.76 to 21.26
Kinder Morgan, Inc.	21.37	21.14 to 21.43
Kingsway Financial Services, Inc.	8.60	8.49 to 8.65
Kite Realty Group Trust	24.06	23.69 to 24.13
KKR & Co. Inc.	118.51	118.04 to 120.14
KKR Income Opportunities Fund	14.06	13.99 to 14.08
KKR Real Estate Finance Trust Inc.	11.42	11.26 to 11.48
Knight Transportation, Inc.	51.25	50.96 to 52.66
Koppers Holdings Inc.	39.80	39.29 to 40.45
Korea Electric Power Corporation	7.22	7.13 to 7.24
Korn Ferry	71.53	70.86 to 72.32
Kroger Company (The)	54.27	53.28 to 54.43
Kronos Worldwide Inc	12.05	11.56 to 12.20
KT Corporation	14.10	13.94 to 14.12
L Brands, Inc.	30.13	29.46 to 30.54
Laboratory Corporation of America Holdings	210.90	209.95 to 213.58
Ladder Capital Corp	12.20	12.01 to 12.27
LATAM Airlines Group S.A.	25.25	24.71 to 25.35
Lazard Ltd.	48.43	47.81 to 49.59
La-Z-Boy Incorporated	43.55	42.94 to 43.97
LCI Industries	116.05	113.78 to 116.59
Lear Corporation	121.41	119.79 to 122.14
Leggett & Platt, Incorporated	13.23	13.06 to 13.43
Lehman ABS Corporation	25.25	25.23 to 25.25
LendingClub Corporation	10.85	10.84 to 11.13
Lennar Corporation	176.71	174.20 to 178.75
Lennar Corporation	165.05	162.98 to 166.65
Lennox International, Inc.	572.80	555.53 to 576.99
Lexington Realty Trust	10.37	10.16 to 10.40
Liberty Oilfield Services Inc.	22.97	22.24 to 23.05
Lincoln National Corporation	32.95	32.66 to 33.02
Linde plc	451.39	443.46 to 452.75
Lindsay Corporation	124.90	123.84 to 126.30
Lithia Motors, Inc.	260.98	255.49 to 262.71
Lloyds Banking Group Plc	3.09	3.03 to 3.11
Lockheed Martin Corporation	524.80	520.01 to 528.64
Loews Corporation	80.09	78.77 to 80.34
Louisiana-Pacific Corporation	97.60	95.15 to 98.51
Lowe's Companies, Inc.	238.87	236.07 to 242.52
Lsb Industries Inc.	8.64	8.45 to 8.75
LTC Properties, Inc.	38.15	37.78 to 38.28
Lumber Liquidators Holdings, Inc	0.98	0.85 to 1.01
Luxfer Holdings PLC	13.23	13.09 to 13.45
LyondellBasell Industries NV	97.26	96.35 to 97.55
M&T Bank Corporation	174.90	173.30 to 175.40
M/I Homes, Inc.	165.54	161.78 to 167.87
Macerich Company (The)	16.23	15.83 to 16.37
Macquarie First Trust Global	7.90	7.85 to 7.92
Madison Covered Call & Equity Strategy Fund	7.38	7.25 to 7.45
Magnolia Oil & Gas Corporation	26.60	25.94 to 26.63
Main Street Capital Corporation	50.99	50.77 to 51.13
Manchester United Ltd.	17.03	17.00 to 17.35
Manitowoc Company, Inc. (The)	12.98	12.85 to 13.46
ManpowerGroup	74.81	74.00 to 75.43
Marathon Petroleum Corporation	172.65	170.01 to 173.10
Marcus & Millichap, Inc.	39.87	39.37 to 40.25
Marcus Corporation (The)	12.38	12.02 to 12.46
Marine Products Corporation	10.66	10.39 to 10.70
MarineMax, Inc.	37.20	36.27 to 38.05
Markel Corporation	1614.29	1580.67 to 1618.16
Martin Marietta Materials, Inc.	565.62	547.10 to 572.98
Masco Corporation	77.45	75.84 to 77.78
MasTec, Inc.	109.58	105.43 to 109.87
Materion Corporation	120.55	118.02 to 120.92
Matson, Inc.	130.36	127.05 to 130.59
Maui Land & Pineapple Company, Inc.	24.27	23.74 to 24.35
Maximus, Inc.	92.52	91.86 to 93.06
McCormick & Company, Incorporated	75.79	74.90 to 76.22
McCormick & Company, Incorporated	75.69	75.01 to 75.89
McKesson Corporation	600.16	594.04 to 603.17
MDU Resources Group, Inc.	27.18	26.86 to 27.30
Medical Properties Trust, Inc.	5.31	5.20 to 5.36
MEDIFAST INC	20.49	19.55 to 20.60
Mednax, Inc	8.24	8.11 to 8.42
Mercury General Corporation	58.14	57.15 to 58.19
Meritage Corporation	200.10	197.89 to 204.00
Mesabi Trust	17.70	17.29 to 18.00
MetLife, Inc.	76.00	75.09 to 76.40
Metropolitan Bank Holding Corp.	54.74	52.84 to 55.15
Mettler-Toledo International, Inc.	1450.08	1425.42 to 1460.00
MFS Charter Income Trust	6.35	6.32 to 6.35
MFS Government Markets Income Trust	3.11	3.09 to 3.11
MFS Intermediate Income Trust	2.69	2.68 to 2.70
MGIC Investment Corporation	24.88	24.49 to 24.90
Miller Industries, Inc.	66.19	65.05 to 66.98
Miller/Howard High Income Equity Fund	11.54	11.48 to 11.54
Mistras Group Inc	9.98	9.92 to 10.15
Model N, Inc.	30.00	29.97 to 30.00
Moelis & Company	68.08	66.83 to 68.37
Mohawk Industries, Inc.	160.71	148.51 to 162.87
Molina Healthcare Inc	335.36	323.27 to 342.09
Molson Coors Brewing Company	54.33	53.98 to 54.92
Molson Coors Brewing Company	60.89	60.89 to 60.89
Moody's Corporation	448.75	439.69 to 452.62
Moog Inc.	198.11	196.79 to 200.00
Moog Inc.	196.63	196.63 to 196.66
Morgan Stanley	104.19	104.04 to 105.89
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.62	7.55 to 7.63
Mosaic Company (The)	29.57	29.27 to 29.76
Motorola Solutions, Inc.	393.71	385.60 to 395.85
Movado Group Inc.	25.51	25.25 to 25.85
MPLX LP	43.09	42.45 to 43.25
MRC Global Inc.	14.85	14.58 to 14.91
MSC Industrial Direct Company, Inc.	87.63	86.46 to 88.11
MSCI Inc	540.55	532.24 to 545.37
Mueller Industries, Inc.	70.13	68.74 to 70.58
Mueller Water Products Inc	20.70	20.35 to 20.82
MuniVest Fund, Inc.	7.34	7.28 to 7.38
Murphy USA Inc.	510.25	508.05 to 517.65
Myers Industries, Inc.	14.73	14.62 to 14.99
Nabors Industries Ltd.	101.74	96.78 to 102.50
National Fuel Gas Company	57.92	57.27 to 58.14
National Grid Transco, PLC	63.62	63.14 to 63.68
National Health Investors, Inc.	75.07	74.03 to 75.93
National Oilwell Varco, Inc.	19.85	19.19 to 20.98
National Presto Industries, Inc.	77.91	77.13 to 79.26
National Retail Properties	45.52	45.25 to 45.73
Natural Grocers by Vitamin Cottage, Inc.	26.07	25.14 to 26.14
Natuzzi, S.p.A.	4.57	4.57 to 4.57
Nelnet, Inc.	112.69	112.17 to 113.12
Nevro Corp.	9.74	9.62 to 10.14
New America High Income Fund, Inc. (The)	7.44	7.39 to 7.49
New Mountain Finance Corporation	12.45	12.38 to 12.45
New York Community Bancorp, Inc.	11.22	10.59 to 11.22
New York Times Company (The)	53.87	53.00 to 54.32
NewJersey Resources Corporation	47.00	46.53 to 47.05
NewMarket Corporation	561.87	555.34 to 566.98
Newpark Resources, Inc.	8.27	8.16 to 8.38
NexPoint Residential Trust, Inc.	43.31	42.80 to 43.72
NextEra Energy, Inc.	74.26	73.52 to 74.99
Nine Energy Service, Inc.	1.92	1.86 to 1.97
NiSource, Inc	31.33	31.16 to 31.46
NL Industries, Inc.	6.38	6.20 to 6.45
Noah Holdings Ltd.	7.95	7.71 to 7.95
Noble Corporation	47.50	46.71 to 48.40
Nokia Corporation	3.84	3.79 to 3.85
Nomad Foods Limited	18.07	17.73 to 18.13
Norfolk Souther Corporation	247.22	240.60 to 249.93
North American Construction Group Ltd.	19.78	19.57 to 19.81
Northrop Grumman Corporation	480.30	472.11 to 484.45
Northwest Natural Holding Company	40.71	40.40 to 40.87
NorthWestern Corporation	53.27	53.01 to 53.52
Novartis AG	110.32	109.67 to 110.67
NOW Inc.	15.11	14.92 to 15.27
Nu Skin Enterprises, Inc.	10.72	10.33 to 10.73
Nutrien Ltd.	51.22	50.58 to 51.53
Nuveen AMT-Free Municipal Credit Income Fund	12.42	12.33 to 12.44
Nuveen AMT-Free Municipal Value Fund	13.82	13.76 to 13.89
Nuveen AMT-Free Quality Municipal Income Fund	11.49	11.45 to 11.49
Nuveen Arizona Quality Municipal Income Fund	11.45	11.38 to 11.45
Nuveen California Municipal Value Fund, Inc.	8.78	8.76 to 8.80
Nuveen California Quality Municipal Income Fund	11.59	11.51 to 11.62
Nuveen Credit Strategies Income Fund	5.65	5.62 to 5.65
Nuveen Dow 30SM Dynamic Overwrite Fund	14.21	14.19 to 14.28
Nuveen Floating Rate Income Fund	8.84	8.79 to 8.88
Nuveen Insured California Select Tax-Free Income Portfolio	13.25	13.25 to 13.30
Nuveen Minnesota Quality Municipal Income Fund	12.01	11.98 to 12.05
Nuveen Missouri Quality Municipal Income Fund	10.52	10.48 to 10.56
Nuveen Multi-Market Income Fund	6.05	6.05 to 6.05
Nuveen Municipal Credit Income Fund	12.41	12.33 to 12.42
Nuveen Municipal Income Fund, Inc.	10.02	9.98 to 10.06
Nuveen Preferred and Income Term Fund	19.82	19.80 to 19.84
Nuveen Real Estate Fund	8.20	8.15 to 8.21
Nuveen Taxable Municipal Income Fund	15.89	15.81 to 15.89
Nuveen Virginia Quality Municipal Income Fund	11.75	11.70 to 11.79
NVR, Inc.	8600.60	8480.27 to 8683.95
Oceaneering International, Inc.	29.75	28.82 to 30.41
OFG Bancorp	46.50	46.15 to 47.13
OGE Energy Corp	38.33	38.04 to 38.36
Oil States International, Inc.	4.74	4.71 to 4.85
Oil-Dri Corporation Of America	66.28	65.76 to 66.41
Old Republic International Corporation	33.62	32.93 to 33.84
Omega Healthcare Investors, Inc.	36.30	35.79 to 36.34
Omnicom Group Inc.	95.43	93.68 to 95.74
ONE Gas, Inc.	70.49	69.06 to 70.69
One Liberty Properties, Inc.	26.80	26.50 to 26.89
OneMain Holdings, Inc.	53.09	52.75 to 53.50
Ooma, Inc.	10.42	10.14 to 10.59
Orange	11.17	11.11 to 11.18
Orion Engineered Carbons S.A	24.19	23.70 to 24.24
Ormat Technologies, Inc.	78.16	76.88 to 78.32
Oshkosh Corporation	116.02	114.29 to 117.12
OUTFRONT Media Inc.	15.67	15.42 to 15.82
Overseas Shipholding Group, Inc.	8.49	8.48 to 8.50
Owens & Minor, Inc.	15.20	14.72 to 15.85
Owens Corning Inc	180.09	179.28 to 183.32
Owens-Illinois, Inc.	11.56	11.35 to 11.58
Oxford Industries, Inc.	102.39	101.30 to 104.04
Pacific Gas & Electric Co.	18.03	18.00 to 18.21
Packaging Corporation of America	199.00	195.03 to 199.42
PagSeguro Digital Ltd.	13.35	13.25 to 13.52
Panhandle Royalty Company	3.29	3.21 to 3.29
Par Pacific Holdings, Inc.	25.37	24.62 to 25.40
PAR Technology Corporation	53.36	52.98 to 54.10
Paramount Group, Inc.	5.35	5.16 to 5.35
Park Hotels & Resorts Inc.	14.93	14.67 to 15.00
Parker-Hannifin Corporation	554.61	547.52 to 558.53
Paycom Software, Inc.	164.03	161.60 to 165.03
PBF Energy Inc.	40.46	39.65 to 40.75
Pearson, Plc	13.44	13.38 to 13.50
Pebblebrook Hotel Trust	13.73	13.37 to 13.87
Pembina Pipeline Corp.	38.29	38.15 to 38.44
Penske Automotive Group, Inc.	160.56	158.52 to 161.51
Pentair plc.	88.50	87.12 to 88.97
Performance Food Group Company	66.57	65.75 to 66.86
Permianville Royalty Trust	1.51	1.50 to 1.61
PermRock Royalty Trust	4.03	3.95 to 4.04
Perrigo Company	28.11	27.91 to 28.37
Pfizer, Inc.	30.77	30.01 to 30.88
PGIM Global Short Duration High Yield Fund, Inc.	12.32	12.28 to 12.34
PGIM Short Duration High Yield Fund, Inc.	13.44	13.41 to 13.47
Philip Morris International Inc	113.36	112.56 to 113.50
Phillips 66	142.21	141.09 to 143.08
Physicians Realty Trust	21.90	20.94 to 22.02
Piedmont Office Realty Trust, Inc.	8.74	8.51 to 8.78
Pimco Corporate & Income Stategy Fund	13.64	13.60 to 13.67
PIMCO Dynamic Income Fund	18.97	18.94 to 19.00
PIMCO Income Strategy Fund	8.23	8.21 to 8.24
PIMCO Income Strategy Fund II	7.16	7.13 to 7.16
PIMCO Strategic Income Fund, Inc.	6.71	6.65 to 6.90
Pinnacle West Capital Corporation	84.71	83.70 to 85.00
Pioneer Municipal High Income Advantage Trust	8.40	8.37 to 8.45
PJT Partners Inc.	126.38	124.99 to 128.11
PlayAGS, Inc.	11.43	11.43 to 11.50
PNC Financial Services Group, Inc. (The)	181.21	180.05 to 182.42
PNM Resources, Inc. (Holding Co.)	40.78	40.47 to 40.98
Polaris Industries Inc.	82.71	79.97 to 83.77
Portland General Electric Company	47.42	47.00 to 48.37
Post Holdings, Inc.	108.97	108.40 to 109.48
PPL Corporation	29.44	29.25 to 29.54
PPlus Trust	22.90	22.78 to 22.90
Primerica, Inc.	250.52	249.68 to 252.52
ProAssurance Corporation	11.76	11.68 to 11.90
Procter & Gamble Company (The)	169.11	167.03 to 169.32
Prologis, Inc.	122.68	120.39 to 123.27
ProPetro Holding Corp.	8.82	8.68 to 8.96
PROS Holdings, Inc.	25.54	25.39 to 26.57
Prosperity Bancshares, Inc.	72.80	72.45 to 73.69
Proto Labs, Inc.	34.97	34.09 to 35.17
Provident Financial Services, Inc	19.01	17.31 to 19.16
Prudential Financial, Inc.	24.69	24.60 to 24.76
Public Service Enterprise Group Incorporated	76.01	74.20 to 76.20
PulteGroup, Inc.	129.99	127.63 to 130.93
Putnam Municipal Opportunities Trust	10.39	10.35 to 10.41
Q2 Holdings, Inc.	69.00	67.34 to 69.95
Quaker Chemical Corporation	182.37	181.24 to 183.54
Quanex Building Products Corporation	34.07	33.67 to 34.65
Quest Diagnostics Incorporated	145.59	144.57 to 146.73
QVC, Inc.	12.44	12.25 to 12.50
Qwest Corporation	10.38	10.15 to 10.40
Qwest Corporation	10.78	10.61 to 10.83
Qwest Corporation	2.05	2.02 to 2.14
Radian Group Inc.	37.01	36.50 to 37.06
Ranger Energy Services, Inc.	11.46	11.28 to 11.50
Raymond James Financial, Inc.	116.68	116.56 to 120.87
Rayonier Advanced Materials Inc.	6.36	6.10 to 6.37
Rayonier Inc.	29.95	29.58 to 30.03
RE/MAX Holdings, Inc.	9.57	9.25 to 9.62
Ready Capital Corporation	9.32	9.19 to 9.32
Realty Income Corporation	58.07	57.41 to 58.28
Redwood Trust, Inc.	7.40	7.34 to 7.45
Regional Management Corp.	31.74	31.37 to 32.53
Regions Financial Corporation	22.76	22.49 to 22.80
Regis Corporation	33.75	33.53 to 35.50
Reinsurance Group of America, Incorporated	221.58	219.67 to 223.85
Reliance Steel & Aluminum Co.	304.05	301.81 to 307.21
RELX PLC	46.54	46.28 to 46.73
Resideo Technologies, Inc.	22.67	22.33 to 22.98
REV Group, Inc.	28.47	27.78 to 28.68
REX American Resources Corporation	48.54	47.52 to 48.89
RH	280.97	265.74 to 281.84
Ringcentral, Inc.	34.91	34.42 to 35.66
RiverNorth Opportunistic Municipal Income Fund, Inc.	16.03	15.96 to 16.08
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.72	8.71 to 8.79
RLI Corp.	146.97	143.09 to 147.05
Rogers Communication, Inc.	37.82	37.09 to 37.89
Royce Global Value Trust, Inc.	11.73	11.66 to 11.86
Royce Micro-Cap Trust, Inc.	9.87	9.83 to 9.94
Royce Value Trust, Inc.	15.70	15.64 to 15.97
RPC, Inc.	6.96	6.82 to 7.18
RPM International Inc.	117.56	116.70 to 119.94
Ryder System, Inc.	132.17	131.06 to 133.38
Ryerson Holding Corporation	25.56	24.79 to 25.63
S&P Global Inc.	489.82	484.70 to 492.67
Safehold Inc.	22.78	22.24 to 22.95
Salesforce.com Inc	262.71	257.07 to 264.49
Sally Beauty Holdings, Inc.	11.34	11.04 to 11.42
SAP SE	213.45	210.91 to 214.05
Saratoga Investment Corp	23.41	23.08 to 23.41
Sasol Ltd.	7.78	7.70 to 7.87
Saul Centers, Inc.	38.90	38.58 to 39.20
Schlumberger N.V.	48.83	48.16 to 49.31
Schneider National, Inc.	26.38	26.09 to 26.71
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	122.13	121.56 to 123.48
Scotts Miracle-Gro Company (The)	70.61	69.47 to 71.15
Scudder Municiple Income Trust	9.66	9.60 to 9.67
Scudder Strategic Municiple Income Trust	10.00	9.91 to 10.00
Seabridge Gold, Inc.	16.22	15.57 to 16.28
Seadrill Limited	55.06	54.84 to 56.46
Sealed Air Corporation	37.69	36.50 to 37.85
Select Energy Services, Inc.	11.52	11.22 to 11.55
Select Medical Holdings Corporation	39.27	38.82 to 39.63
Sempra Energy	78.55	78.06 to 79.15
Sequans Communications S.A.	0.52	0.50 to 0.54
Service Corporation International	77.40	75.47 to 77.48
ServiceMaster Global Holdings, Inc.	13.22	10.90 to 16.60
ServiceNow, Inc.	827.61	818.07 to 846.86
Sherwin-Williams Company (The)	349.22	343.00 to 351.99
Shinhan Financial Group Co Ltd	41.90	40.32 to 41.97
Shutterstock, Inc.	42.61	41.93 to 43.07
Simon Property Group, Inc.	152.45	149.79 to 153.25
Simpson Manufacturing Company, Inc.	192.45	188.39 to 194.07
SITE Centers Corp.	15.67	15.26 to 15.68
SiteOne Landscape Supply, Inc.	145.50	144.85 to 148.02
Six Flags Entertainment Corporation New	32.00	31.92 to 33.58
SJW Group	60.87	60.60 to 62.18
SK Telecom Co., Ltd.	22.02	21.90 to 22.05
Skyline Champion Corporation	81.96	79.10 to 82.80
SL Green Realty Corp	64.61	63.65 to 65.12
Smartsheet Inc.	48.40	47.48 to 49.00
Smith & Nephew SNATS, Inc.	28.93	28.78 to 28.96
Snap-On Incorporated	280.66	276.64 to 282.24
Solaris Oilfield Infrastructure, Inc.	13.12	12.87 to 13.38
SolarWinds Corporation	11.98	11.84 to 12.11
Sonic Automotive, Inc.	58.30	55.98 to 59.07
Sonoco Products Company	52.36	52.15 to 53.17
Southern Company (The)	82.17	81.82 to 82.51
Southwest Gas Holdings, Inc.	75.87	74.76 to 76.02
Spartan Energy Acquisition Corp	99.18	99.18 to 99.18
Spectrum Brands Holdings, Inc.	86.00	84.31 to 86.86
Spire Inc.	67.77	67.04 to 67.95
Spirit Aerosystems Holdings, Inc.	35.57	35.55 to 35.90
Spotify Technology S.A.	321.88	320.20 to 331.37
Sprint Corporation	23.04	22.19 to 23.45
St. Joe Company (The)	63.70	62.97 to 64.69
Stag Industrial, Inc.	40.43	39.60 to 40.51
Standard Motor Products, Inc.	32.45	32.02 to 32.66
Standex International Corporation	186.87	185.56 to 189.57
Stanley Black & Decker, Inc.	95.43	91.02 to 96.94
Stantec Inc	86.03	85.14 to 86.38
Star Group, L.P.	11.40	11.21 to 11.46
State Street Corporation	85.29	84.58 to 85.89
Steel Partners Holdings LP	37.50	36.97 to 37.50
Steelcase Inc.	14.03	13.70 to 14.04
Stellus Capital Investment Corporation	14.39	14.29 to 14.43
Stepan Company	90.56	89.60 to 91.92
STERIS plc	232.79	227.02 to 234.66
Stewart Information Services Corporation	73.25	72.47 to 74.01
Stifel Financial Corporation	88.22	86.81 to 88.60
Stifel Financial Corporation	22.13	22.04 to 22.26
STRATS Trust	25.05	24.88 to 25.05
STRATS Trust	22.57	22.57 to 22.57
Sturm, Ruger & Company, Inc.	45.18	44.83 to 45.42
Sumitomo Mitsui Financial Group Inc	13.88	13.74 to 13.91
Summit Hotel Properties, Inc.	6.11	5.98 to 6.17
Summit Materials, Inc.	40.11	39.66 to 40.63
Summit Midstream Partners, LP	36.93	36.53 to 37.10
Sun Communities, Inc.	124.91	122.19 to 126.28
SunCoke Energy, Inc.	11.13	10.99 to 11.22
Suncor Energy Inc.	38.50	38.05 to 38.67
Sunlands Online Education Group	8.40	7.81 to 8.50
Swiss Helvetia Fund, Inc. (The)	8.49	8.39 to 8.50
Synchrony Financial	50.78	50.60 to 51.23
Synnex Corporation	118.25	117.57 to 119.30
Synovus Financial Corp.	47.62	46.91 to 47.71
Synthetic Fixed-Income Securities, Inc.	25.74	25.74 to 25.74
Synthetic Fixed-Income Securities, Inc.	22.39	22.39 to 22.39
Takeda Pharmaceutical Company Limited	13.77	13.69 to 13.79
TAL Education Group	10.74	10.50 to 10.84
Tanger Factory Outlet Centers, Inc.	28.35	27.78 to 28.43
Taylor Morrison Home Corporation	67.29	66.79 to 68.92
TCW Strategic Income Fund, Inc.	4.88	4.80 to 4.89
TE Connectivity Ltd.	156.38	155.45 to 157.48
Team, Inc.	9.91	9.68 to 10.47
TechnipFMC plc	28.87	28.48 to 29.18
Teekay Corporation	8.46	8.36 to 8.51
TEGNA Inc.	4.84	4.73 to 4.89
TEGNA Inc.	16.24	16.07 to 16.36
Tejon Ranch Co	19.29	18.60 to 19.36
Tekla Healthcare Investors	18.63	18.60 to 18.87
Tekla Healthcare Opportunies Fund	21.50	21.40 to 21.61
Tekla Life Sciences Investors	15.42	15.37 to 15.59
Teledyne Technologies Incorporated	421.56	415.91 to 425.90
Telefonica SA	4.53	4.48 to 4.54
TELUS Corporation	15.88	15.80 to 15.95
Tempur Sealy International, Inc.	52.31	51.67 to 52.55
Tenaris S.A.	31.84	31.57 to 31.93
Tenet Healthcare Corporation	151.63	148.38 to 152.37
Tennant Company	108.78	108.07 to 110.45
Tennessee Valley Authority	22.95	22.83 to 22.99
Tennessee Valley Authority	22.67	22.36 to 22.67
Terex Corporation	66.76	66.46 to 68.08
Terreno Realty Corporation	68.72	66.97 to 69.09
Tetra Technologies, Inc.	3.75	3.67 to 3.85
Teva Pharmaceutical Industries Limited	17.10	16.86 to 17.24
Texas Pacific Land Trust	818.85	807.56 to 821.20
Textron Inc.	92.06	91.62 to 92.75
The Blackstone Group L.P.	142.00	140.21 to 142.90
The Cooper Companies, Inc.	93.21	92.41 to 94.17
The Gabelli Healthcare & Wellness Trust	10.30	10.22 to 10.32
The GDL Fund	7.98	7.98 to 8.03
The Hanover Insurance Group, Inc.	134.57	131.11 to 134.79
The Travelers Companies, Inc.	213.85	210.36 to 214.97
Thermo Fisher Scientific Inc	607.14	599.30 to 614.65
Thermon Group Holdings, Inc.	33.32	32.70 to 33.74
Thor Industries, Inc.	103.44	102.67 to 104.99
Timken Company (The)	85.26	84.32 to 86.06
Titan International, Inc.	8.70	8.65 to 8.87
Toll Brothers, Inc.	139.45	135.46 to 140.50
Tootsie Roll Industries, Inc.	30.33	30.09 to 30.88
TopBuild Corp.	466.52	448.13 to 469.39
Toro Company (The)	96.76	96.49 to 98.61
Toronto Dominion Bank (The)	58.21	57.84 to 58.35
Townsquare Media, Inc.	12.03	11.96 to 12.21
TransAlta Corporation	7.32	7.27 to 7.47
TransCanada Corporation	41.97	41.43 to 41.98
Transcontinental Realty Investors, Inc.	31.16	30.77 to 31.28
Transocean Ltd.	5.80	5.71 to 5.92
TransUnion	86.46	84.61 to 87.36
Tredegar Corporation	6.00	5.84 to 6.16
Treehouse Foods, Inc.	38.74	38.27 to 39.04
Trex Company, Inc.	82.50	80.41 to 83.73
TRI Pointe Group, Inc.	46.12	46.11 to 47.78
TriNet Group, Inc.	110.99	108.15 to 116.26
Trinity Industries, Inc.	33.32	33.12 to 34.24
Trinseo S.A.	2.85	2.65 to 2.87
TriplePoint Venture Growth BDC Corp.	8.99	8.83 to 9.00
Tronox Limited	16.24	15.77 to 16.42
TrueBlue, Inc.	11.89	11.74 to 12.07
Tsakos Energy Navigation Ltd	29.28	29.02 to 29.69
Turning Point Brands, Inc.	38.52	38.11 to 38.76
Tutor Perini Corporation	26.07	25.20 to 26.29
Twilio Inc.	58.85	57.45 to 59.03
Two Harbors Investments Corp	13.75	13.58 to 13.76
Tyler Technologies, Inc.	590.65	569.25 to 593.50
Tyson Foods, Inc.	61.01	60.36 to 61.32
U.S. Bancorp	45.46	45.06 to 45.66
U.S. Physical Therapy, Inc.	98.32	97.46 to 98.66
U.S. Silica Holdings, Inc.	15.49	15.48 to 15.50
UDR, Inc.	41.27	40.73 to 41.50
UGI Corporation	24.64	24.54 to 24.74
UMH Properties, Inc.	17.68	17.42 to 17.71
Under Armour, Inc.	6.71	6.58 to 6.72
Under Armour, Inc.	6.89	6.76 to 6.90
Unifi, Inc.	6.17	6.08 to 6.29
Unifirst Corporation	191.25	189.89 to 194.46
Unilever PLC	60.73	60.21 to 60.89
Union Pacific Corporation	240.36	235.89 to 243.15
Unisys Corporation	4.83	4.67 to 4.87
United Rentals, Inc.	752.21	750.07 to 789.80
United States Steel Corporation	40.75	40.39 to 40.85
UnitedHealth Group Incorporated	569.72	560.00 to 579.13
UNITIL Corporation	60.43	60.05 to 60.90
Universal Corporation	54.30	53.35 to 54.50
Universal Health Realty Income Trust	43.62	43.02 to 43.92
Universal Health Services, Inc.	213.69	206.36 to 214.64
Universal Technical Institute Inc	19.43	18.98 to 19.50
Urban Edge Properties	19.74	19.42 to 19.84
US Foods Holding Corp.	52.69	51.90 to 53.05
V.F. Corporation	16.39	16.01 to 16.41
VAALCO Energy, Inc.	7.28	7.18 to 7.35
Vail Resorts, Inc.	184.65	182.06 to 185.09
Valero Energy Corporation	159.12	154.89 to 160.16
Valhi, Inc.	20.26	19.68 to 20.37
Valmont Industries, Inc.	302.59	300.79 to 307.67
Vector Group Ltd.	12.80	12.61 to 12.88
Veeva Systems Inc.	192.43	186.33 to 193.54
Ventas, Inc.	53.75	53.09 to 53.98
VICI Properties Inc.	30.88	30.61 to 31.10
Vince Holding Corp.	1.69	1.65 to 1.85
Virtus Global Dividend & Income Fund Inc.	5.67	5.63 to 5.69
Vishay Intertechnology, Inc.	24.00	23.60 to 24.06
Vishay Precision Group, Inc.	34.33	33.43 to 34.53
Vista Outdoor Inc.	38.61	38.31 to 38.80
Vornado Realty Trust	29.33	28.88 to 29.64
Voya Financial, Inc.	73.52	72.73 to 73.72
Voya Global Advantage and Premium Opportunity Fund	9.17	9.14 to 9.20
Voya Global Equity Dividend and Premium Opportunity Fund	5.52	5.47 to 5.54
Vulcan Materials Company	261.71	256.00 to 262.85
W.P. Carey Inc.	60.64	59.47 to 60.79
W.R. Berkley Corporation	54.07	52.64 to 54.16
W.W. Grainger, Inc.	970.34	960.12 to 978.38
Walker & Dunlop, Inc.	108.35	106.78 to 109.30
Waters Corporation	317.96	310.53 to 322.74
Watsco, Inc.	510.55	495.36 to 510.98
Watsco, Inc.	491.75	486.69 to 491.75
Watts Water Technologies, Inc.	205.74	203.45 to 207.03
Wayfair Inc.	53.02	50.13 to 53.78
Webster Financial Corporation	49.20	48.43 to 49.37
WEC Energy Group, Inc.	83.73	83.25 to 83.97
Weis Markets, Inc.	74.92	73.92 to 75.26
Wells Fargo & Company	60.39	59.57 to 60.45
Welltower Inc.	109.78	108.24 to 110.49
Western Alliance Bancorporation	81.39	79.89 to 81.90
Western Asset Bond Fund	10.93	10.87 to 11.00
Western Asset High Yield Defined Opportunity Fund Inc.	11.74	11.73 to 11.78
Western Asset Investment Grade Defined Opportunity Trust Inc.	17.28	17.12 to 17.28
Western Asset Investment Grade Income Fund Inc.	12.29	12.21 to 12.42
Western Asset Managed Municipals Fund, Inc.	10.57	10.38 to 10.58
Western Asset Municipal High Income Fund, Inc.	6.99	6.98 to 7.01
Western Union Company (The)	12.78	12.70 to 12.87
Westrock Company	51.51	50.49 to 52.16
Westwood Holdings Group Inc	13.37	13.25 to 13.37
Weyerhaeuser Company	31.60	30.10 to 31.71
White Mountains Insurance Group, Ltd.	1750.18	1708.00 to 1772.14
Williams-Sonoma, Inc.	155.50	151.25 to 156.58
Winnebago Industries, Inc.	60.76	60.00 to 61.37
WNS (Holdings) Limited	58.02	56.94 to 58.40
Wolverine World Wide, Inc.	14.51	14.40 to 14.97
Woori Bank	36.08	34.00 to 36.21
Workiva Inc.	74.52	73.88 to 75.71
Worthington Industries, Inc.	50.80	49.21 to 51.11
WPP plc	48.17	47.76 to 48.31
Wyndham Hotels & Resorts, Inc.	76.57	75.70 to 76.89
XAI Octagon Floating Rate & Alternative Income Term Trust	7.07	7.05 to 7.10
Xinyuan Real Estate Co Ltd	3.03	2.90 to 3.11
Xylem Inc.	140.84	137.82 to 142.13
YETI Holdings, Inc.	39.09	37.96 to 39.16
Yext, Inc.	5.85	5.76 to 5.88
Zimmer Biomet Holdings, Inc.	111.29	110.23 to 112.28
Zoetis Inc.	179.84	179.26 to 183.85
Zuora, Inc.	9.48	9.22 to 9.48
Zymeworks Inc.	10.75	10.63 to 11.01

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4442 stocks found forming UPTRENDING

Back to top | Use Dark Theme