USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4822 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	7.50	7.48 to 7.57
180 Degree Capital Corp.	4.14	4.10 to 4.16
1-800 FLOWERS.COM, Inc.	5.62	5.59 to 5.70
1st Source Corporation	64.09	64.07 to 64.82
21Vianet Group, Inc.	7.95	6.95 to 8.00
AAON, Inc.	76.83	76.55 to 80.12
Acacia Research Corporation	3.97	3.82 to 4.02
Acadia Healthcare Company, Inc.	24.36	23.82 to 24.60
Aceto Corporation	0.75	0.71 to 0.76
Aclaris Therapeutics, Inc.	1.57	1.54 to 1.61
ACM Research, Inc.	28.56	28.52 to 29.15
Adaptimmune Therapeutics plc	0.27	0.26 to 0.27
Adial Pharmaceuticals, Inc	0.38	0.37 to 0.40
ADMA Biologics Inc	18.51	18.22 to 18.67
Advanced Energy Industries, Inc.	140.73	140.72 to 143.24
Advanced Micro Devices, Inc.	146.42	141.60 to 147.40
Adverum Biotechnologies, Inc.	2.54	2.50 to 2.70
AdvisorShares Sabretooth ETF	58.13	58.00 to 60.83
Aehr Test Systems	14.11	14.05 to 14.76
Aemetis, Inc	2.94	2.80 to 3.30
AeroVironment, Inc.	263.80	246.22 to 264.80
Agenus Inc.	7.06	5.82 to 7.34
Agios Pharmaceuticals, Inc.	39.05	38.32 to 39.91
AGM Group Holdings Inc.	2.97	2.79 to 3.21
AGNC Investment Corp.	9.40	9.36 to 9.46
Air T, Inc.	22.51	22.51 to 23.25
Airgain, Inc.	4.26	4.17 to 4.40
Akebia Therapeutics, Inc.	3.93	3.91 to 4.08
Aldeyra Therapeutics, Inc.	4.65	4.55 to 4.81
Alector, Inc.	1.61	1.60 to 1.71
Alico, Inc.	32.83	32.12 to 32.86
Align Technology, Inc.	202.28	200.76 to 203.85
Alkermes plc	30.28	29.97 to 30.46
Alliance Resource Partners, L.P.	27.33	26.64 to 27.43
Alliant Energy Corporation	62.08	61.79 to 62.50
Allogene Therapeutics, Inc.	1.28	1.25 to 1.33
Allot Ltd.	9.75	9.69 to 10.44
Alpha and Omega Semiconductor Limited	27.64	27.26 to 28.44
Alphabet Inc.	181.31	177.54 to 182.61
Alphabet Inc.	180.19	176.48 to 181.43
Alta Mesa Resources, Inc.	122.59	114.94 to 123.69
Altisource Portfolio Solutions S.A.	12.61	12.55 to 13.99
Amalgamated Bank	32.62	32.60 to 33.19
Amarin Corporation plc	16.93	16.67 to 17.24
A-Mark Precious Metals, Inc.	24.15	23.53 to 24.21
Amazon.com, Inc.	225.02	222.37 to 226.68
Ambarella, Inc.	66.88	65.90 to 68.16
Amerco	61.91	61.22 to 61.95
American Airlines Group, Inc.	12.22	12.20 to 12.90
American Public Education, Inc.	31.72	30.90 to 31.83
American Resources Corporation	1.17	1.11 to 1.30
American Superconductor Corporation	39.17	38.60 to 40.40
American Woodmark Corporation	56.80	56.33 to 57.21
America's Car-Mart, Inc.	59.44	58.67 to 60.90
Ameris Bancorp	67.45	66.47 to 67.71
AMERISAFE, Inc.	44.16	43.13 to 44.25
AmeriServ Financial Inc.	3.14	3.11 to 3.25
Ames National Corporation	18.09	18.02 to 18.21
Amgen Inc.	295.27	294.00 to 299.91
Amicus Therapeutics, Inc.	6.09	6.07 to 6.28
Amkor Technology, Inc.	21.86	21.51 to 22.00
Amtech Systems, Inc.	4.81	4.70 to 4.87
Analog Devices, Inc.	244.68	242.01 to 245.77
AnaptysBio, Inc.	26.20	25.44 to 26.70
Anavex Life Sciences Corp.	11.11	10.87 to 11.18
Anika Therapeutics Inc.	11.27	11.10 to 11.65
ANSYS, Inc.	374.52	371.50 to 380.07
Apellis Pharmaceuticals, Inc.	19.44	18.98 to 19.55
Apogee Enterprises, Inc.	43.94	43.32 to 44.22
AppFolio, Inc.	237.68	236.21 to 243.99
Apple Inc.	211.16	209.86 to 212.13
Applied DNA Sciences Inc	5.15	5.01 to 5.28
Applied Materials, Inc.	197.93	196.15 to 198.78
Applied Optoelectronics, Inc.	28.40	27.65 to 29.07
AquaBounty Technologies, Inc.	0.78	0.75 to 0.80
Aquestive Therapeutics, Inc.	4.01	3.99 to 4.19
Arcadia Biosciences, Inc.	4.78	4.61 to 4.82
ArcBest Corporation	82.23	81.02 to 83.16
Ardelyx, Inc.	4.49	4.48 to 4.68
Ares Capital Corporation	22.84	22.68 to 22.91
argenx SE	560.24	553.54 to 564.03
Array BioPharma Inc.	7.47	7.41 to 7.70
Arrowhead Pharmaceuticals, Inc.	18.31	18.10 to 18.69
Ascendis Pharma A/S	174.96	173.78 to 177.18
ASML Holding N.V.	801.93	796.52 to 803.19
Assembly Biosciences, Inc.	18.75	18.24 to 19.11
Assertio Therapeutics, Inc.	0.69	0.69 to 0.72
Astronics Corporation	36.11	32.83 to 36.48
AstroNova, Inc.	11.55	11.32 to 11.89
ATA Inc.	2.62	2.59 to 2.79
Atara Biotherapeutics, Inc.	9.23	9.11 to 9.60
Atlanticus Holdings Corporation	55.67	55.67 to 58.75
ATN International, Inc.	18.11	17.91 to 18.59
Atossa Genetics Inc.	0.94	0.88 to 0.96
Auburn National Bancorporation, Inc.	24.82	24.81 to 24.85
Audentes Therapeutics, Inc.	1.19	1.15 to 1.22
Aurinia Pharmaceuticals Inc	8.80	8.78 to 9.06
Aurora Mobile Limited	11.70	11.20 to 12.00
Autolus Therapeutics plc	2.47	2.40 to 2.52
Avadel Pharmaceuticals plc	9.61	9.48 to 9.82
Avis Budget Group, Inc.	191.38	187.00 to 194.80
Avnet, Inc.	56.01	55.00 to 56.44
Aware, Inc.	2.21	2.18 to 2.32
Axcelis Technologies, Inc.	74.86	74.00 to 76.19
AxoGen, Inc.	11.89	11.61 to 12.22
Axsome Therapeutics, Inc.	108.98	108.48 to 112.21
AXT Inc	2.20	2.10 to 2.25
B. Riley Financial, Inc.	4.30	4.07 to 4.63
B. Riley Financial, Inc.	16.75	15.98 to 16.85
B. Riley Financial, Inc.	4.66	4.66 to 4.94
B. Riley Financial, Inc.	9.51	9.34 to 10.10
B.O.S. Better Online Solutions	5.00	4.81 to 5.06
Ballard Power Systems, Inc.	1.87	1.87 to 1.94
BancFirst Corporation	128.92	128.76 to 130.81
BancFirst Corporation	25.98	25.98 to 25.98
Bandwidth Inc.	15.73	15.73 to 16.00
Bank of Marin Bancorp	25.33	25.22 to 25.65
Bank of the James Financial Group, Inc.	14.05	14.05 to 14.29
Bank OZK	51.58	50.66 to 52.05
Bank7 Corp.	45.04	44.61 to 45.60
BankFinancial Corporation	11.72	11.64 to 11.76
Bankwell Financial Group, Inc.	37.83	37.50 to 37.93
Banner Corporation	68.68	67.74 to 69.03
Baozun Inc.	2.61	2.58 to 2.63
Barrett Business Services, Inc.	43.05	42.80 to 43.48
Bassett Furniture Industries, Incorporated	18.30	17.94 to 19.41
BCB Bancorp, Inc. (NJ)	8.86	8.85 to 9.03
Bel Fuse Inc.	92.00	92.00 to 92.37
Bel Fuse Inc.	101.14	100.72 to 102.95
Benitec Biopharma Limited	12.78	12.65 to 13.85
Berry Petroleum Corporation	3.24	3.17 to 3.26
Big 5 Sporting Goods Corporation	1.42	1.41 to 1.42
Biogen Inc.	134.21	132.37 to 134.59
BioLineRx Ltd.	4.70	4.63 to 4.91
BioMarin Pharmaceutical Inc.	58.10	57.64 to 58.50
Bionano Genomics, Inc.	3.40	3.36 to 3.42
Bio-Techne Corp	54.14	53.43 to 54.46
BioXcel Therapeutics, Inc.	1.97	1.91 to 2.06
BlackRock TCP Capital Corp.	7.90	7.81 to 7.92
Blink Charging Co.	0.97	0.96 to 1.03
Bloomin' Brands, Inc.	10.03	9.85 to 10.26
Blue Bird Corporation	44.95	44.35 to 45.34
Blueprint Medicines Corporation	129.30	129.00 to 129.35
BOK Financial Corporation	103.11	102.81 to 104.03
Booking Holdings Inc.	5717.10	5660.65 to 5725.39
Boxlight Corporation	2.14	2.07 to 2.14
Brainstorm Cell Therapeutics Inc.	1.20	1.18 to 1.25
Broadcom Inc.	274.38	271.89 to 276.47
Broadway Financial Corporation	7.61	7.61 to 7.76
Broadwind Energy, Inc.	1.88	1.84 to 1.88
Brookline Bancorp, Inc.	11.00	10.98 to 11.10
Bruker Corporation	43.79	42.79 to 44.23
Builders FirstSource, Inc.	133.28	131.82 to 134.00
Business First Bancshares, Inc.	25.75	25.55 to 26.10
C&F Financial Corporation	64.95	64.63 to 65.77
C.H. Robinson Worldwide, Inc.	99.40	99.14 to 102.00
Cadence Design Systems, Inc.	320.60	318.16 to 324.32
Caesars Entertainment Corporation	30.03	29.90 to 31.23
Calamos Convertible and High Income Fund	11.00	10.96 to 11.05
Calamos Dynamic Convertible & Income Fund	20.52	20.42 to 20.53
Calamos Global Dynamic Income Fund	7.13	7.11 to 7.17
Calamos Strategic Total Return Fund	18.28	18.20 to 18.32
CalAmp Corp.	1.50	1.47 to 1.55
Calumet Specialty Products Partners, L.P.	16.78	16.55 to 17.04
Camden National Corporation	42.58	42.55 to 43.31
Camtek Ltd.	89.40	87.25 to 89.45
Canadian Solar Inc.	12.71	12.64 to 13.97
Capital Bancorp, Inc.	34.75	34.66 to 35.46
Capital City Bank Group	40.39	40.25 to 41.32
Capital Southwest Corporation	23.23	23.03 to 23.36
Cardlytics, Inc.	1.78	1.74 to 1.81
CareDx, Inc.	20.13	20.06 to 20.80
Career Education Corporation	30.66	30.32 to 30.91
CarGurus, Inc.	34.30	33.94 to 34.57
Carolina Trust BancShares, Inc.	47.99	47.74 to 48.67
Carver Bancorp, Inc.	1.83	1.83 to 1.94
Caseys General Stores, Inc.	516.59	514.31 to 526.66
CASI Pharmaceuticals, Inc.	1.40	1.32 to 1.43
Castor Maritime Inc.	2.39	2.36 to 2.43
Catalyst Pharmaceuticals, Inc.	21.81	21.48 to 22.06
Cathay General Bancorp	48.10	47.60 to 48.33
Cavco Industries, Inc.	449.84	440.48 to 455.17
Celcuity Inc.	13.63	13.35 to 13.94
Celldex Therapeutics, Inc.	22.91	22.50 to 23.55
Cellectis S.A.	1.59	1.59 to 1.65
Cemtrex Inc.	1.29	1.24 to 1.31
Central Federal Corporation	24.03	23.79 to 24.39
Central Garden & Pet Company	40.05	37.07 to 40.19
Central Garden & Pet Company	35.75	32.64 to 35.93
Centrexion Therapeutics Corporation	0.67	0.67 to 0.69
Century Aluminum Company	20.71	19.38 to 20.88
Century Casinos, Inc.	2.38	2.35 to 2.48
CEVA, Inc.	22.89	22.77 to 23.21
Champions Oncology, Inc.	8.10	8.10 to 8.98
Chart Industries, Inc.	167.85	165.87 to 168.48
Check-Cap Ltd.	0.79	0.77 to 0.79
Chemung Financial Corp	52.38	51.52 to 52.69
Children's Place, Inc. (The)	4.98	4.90 to 5.16
China Automotive Systems, Inc.	4.19	4.19 to 4.30
China Recycling Energy Corporation	0.25	0.23 to 0.26
ChinaNet Online Holdings, Inc.	1.71	1.50 to 1.71
CHS Inc	25.46	25.42 to 25.57
CHS Inc	24.06	24.03 to 24.19
CHS Inc	25.00	24.95 to 25.05
CHS Inc	26.47	26.35 to 26.48
CHS Inc	27.74	27.72 to 27.83
Churchill Downs, Incorporated	105.80	105.22 to 106.63
Cibus Corp.	1.56	1.55 to 1.64
Cidara Therapeutics, Inc.	50.53	48.37 to 52.50
Cincinnati Financial Corporation	147.41	146.20 to 148.25
Citizens & Northern Corp	19.88	19.81 to 20.20
Citizens Community Bancorp, Inc.	15.06	14.84 to 15.30
Clarus Corporation	3.64	3.59 to 3.65
Clean Energy Fuels Corp.	2.19	2.17 to 2.24
ClearOne, Inc.	10.75	10.50 to 11.28
Clearside Biomedical, Inc.	0.88	0.85 to 0.89
CLPS Incorporation	0.97	0.95 to 1.00
CNB Financial Corporation	23.68	23.64 to 24.18
Coastal Financial Corporation	101.56	101.39 to 103.37
Coca-Cola Consolidated, Inc.	113.94	112.93 to 114.39
Cocrystal Pharma, Inc.	1.80	1.56 to 1.83
Codexis, Inc.	2.99	2.96 to 3.12
Coffee Holding Co., Inc.	4.46	4.37 to 4.59
Cogent Communications Holdings, Inc.	49.40	49.27 to 50.75
Cognex Corporation	34.34	33.75 to 34.74
Coherent, Inc.	93.30	91.93 to 93.52
Coherus BioSciences, Inc.	0.88	0.85 to 0.91
Cohu, Inc.	20.27	20.17 to 20.53
Collegium Pharmaceutical, Inc.	32.52	32.45 to 33.01
Colliers International Group Inc.	134.53	132.34 to 135.04
CollPlant Holdings, Ltd.	1.44	1.38 to 1.46
Colony Bankcorp, Inc.	17.43	17.38 to 17.82
Columbia Banking System, Inc.	24.75	24.69 to 25.03
Columbus McKinnon Corporation	16.24	15.92 to 16.51
Commerce Bancshares, Inc.	65.45	65.25 to 66.06
Commercial Vehicle Group, Inc.	1.88	1.82 to 1.93
Community Trust Bancorp, Inc.	54.59	54.51 to 55.16
Community West Bancshares	20.72	20.66 to 21.07
comScore, Inc.	5.65	5.53 to 5.93
Comstock Holding Companies, Inc.	11.41	11.41 to 11.95
Comtech Telecommunications Corp.	2.87	2.70 to 2.89
Concrete Pumping Holdings, Inc.	6.88	6.84 to 7.01
Conifer Holdings, Inc.	0.81	0.78 to 0.81
ConnectOne Bancorp, Inc.	24.84	24.81 to 25.19
Corbus Pharmaceuticals Holdings, Inc.	8.27	8.14 to 8.46
Corcept Therapeutics Incorporated	71.88	70.09 to 72.23
Corvus Pharmaceuticals, Inc.	4.14	4.08 to 4.23
CoStar Group, Inc.	85.43	84.76 to 85.81
CRA International,Inc.	196.88	194.08 to 198.25
Cracker Barrel Old Country Store, Inc.	67.28	66.53 to 68.53
Credit Suisse AG	161.79	161.00 to 162.12
Credit Suisse AG	84.25	82.28 to 84.25
Credit Suisse AG	55.72	55.11 to 55.95
Crinetics Pharmaceuticals, Inc.	31.93	31.35 to 32.21
CRISPR Therapeutics AG	56.80	55.88 to 59.48
Cronos Group Inc.	2.09	2.08 to 2.13
Crown Crafts, Inc.	2.92	2.90 to 2.99
CryoPort, Inc.	7.55	7.40 to 7.61
CSP Inc.	12.01	11.75 to 12.04
CSX Corporation	34.10	33.28 to 34.59
Cue Biopharma, Inc.	0.77	0.71 to 0.80
CVB Financial Corporation	20.82	20.63 to 20.87
CVD Equipment Corporation	3.27	3.09 to 3.34
Cyclacel Pharmaceuticals, Inc.	3.71	3.68 to 4.17
Cytokinetics, Incorporated	37.01	35.78 to 37.06
CytomX Therapeutics, Inc.	2.42	2.40 to 2.63
Daktronics, Inc.	16.12	16.00 to 16.53
Dare Bioscience, Inc.	2.52	2.11 to 2.74
DarioHealth Corp.	0.72	0.67 to 0.72
Data I/O Corporation	3.13	3.08 to 3.14
Datasea Inc.	2.04	2.00 to 2.11
Dave & Buster's Entertainment, Inc.	32.28	31.80 to 32.67
DBV Technologies S.A.	10.80	10.73 to 11.84
Denali Therapeutics Inc.	14.52	14.38 to 15.35
Dermira, Inc.	7.15	7.08 to 7.40
Destination XL Group, Inc.	1.20	1.16 to 1.20
Deswell Industries, Inc.	2.78	2.75 to 2.81
Diamond Hill Investment Group, Inc.	154.18	152.89 to 155.70
Diamondback Energy, Inc.	144.33	141.94 to 145.46
Dime Community Bancshares, Inc.	28.69	28.58 to 28.99
Diodes Incorporated	57.39	56.59 to 57.49
DMC Global Inc.	8.52	8.28 to 8.64
Dollar Tree, Inc.	109.36	107.60 to 109.74
Dolphin Entertainment, Inc.	1.22	1.21 to 1.25
DXP Enterprises, Inc.	91.46	90.42 to 93.11
Dynavax Technologies Corporation	10.58	10.56 to 10.88
E.W. Scripps Company (The)	3.76	3.68 to 4.08
Eagle Bancorp Montana, Inc.	17.29	17.18 to 17.49
Eagle Bancorp, Inc.	21.01	20.95 to 21.23
East West Bancorp, Inc.	106.95	106.25 to 107.75
Eastern Company (The)	24.24	24.21 to 24.57
eBay Inc.	77.11	76.24 to 77.31
EchoStar Corporation	30.86	30.21 to 32.07
Editas Medicine, Inc.	2.88	2.80 to 3.09
Educational Development Corporation	1.34	1.22 to 1.34
Elbit Systems Ltd.	447.42	446.05 to 452.48
electroCore, Inc.	6.88	6.88 to 7.64
Electro-Sensors, Inc.	4.60	4.54 to 4.60
Eltek Ltd.	10.50	10.19 to 10.78
ENDRA Life Sciences Inc.	8.10	7.78 to 8.62
Energous Corporation	0.39	0.35 to 0.42
Energy Focus, Inc.	2.60	2.48 to 2.92
Energy Recovery, Inc.	13.16	13.09 to 13.32
Enphase Energy, Inc.	41.85	41.09 to 42.88
Enstar Group Limited	337.91	335.90 to 338.10
Enstar Group Limited	20.48	19.82 to 20.48
Entegris, Inc.	87.58	86.12 to 88.28
Enterprise Bancorp Inc	39.64	39.53 to 40.28
Enterprise Financial Services Corporation	57.17	57.01 to 57.59
Equillium, Inc.	0.35	0.33 to 0.37
Equity Bancshares, Inc.	42.93	42.66 to 43.41
Esperion Therapeutics, Inc.	1.19	1.17 to 1.24
ESSA Bancorp, Inc.	20.18	20.16 to 20.46
Establishment Labs Holdings Inc.	44.89	44.64 to 46.35
Etsy, Inc.	57.87	57.11 to 58.29
EuroDry Ltd.	9.95	9.25 to 10.44
Euroseas Ltd.	49.11	47.32 to 49.52
Everspin Technologies, Inc.	6.74	6.64 to 6.83
Evogene Ltd.	1.37	1.35 to 1.46
Evoke Pharma, Inc.	6.01	5.80 to 6.43
Evolus, Inc.	9.48	9.45 to 9.75
Exelixis, Inc.	44.86	44.77 to 45.41
eXp World Holdings, Inc.	10.12	10.10 to 10.61
Expedia Group, Inc.	183.64	180.80 to 185.86
Eyenovia, Inc.	15.82	10.70 to 17.18
EyePoint Pharmaceuticals, Inc.	10.36	10.27 to 11.14
EZCORP, Inc.	14.19	13.81 to 14.30
Farmer Brothers Company	1.47	1.45 to 1.49
FARMMI, INC.	1.96	1.80 to 2.17
FARO Technologies, Inc.	43.94	43.91 to 43.99
Fastenal Company	43.27	42.97 to 43.66
Fate Therapeutics, Inc.	1.15	1.12 to 1.17
Fennec Pharmaceuticals Inc.	8.78	8.74 to 9.30
Ferroglobe PLC	4.55	4.41 to 4.57
FibroGen, Inc	7.15	7.11 to 7.72
Fidelity Nasdaq Composite Index Tracking Stock	81.03	80.61 to 81.24
Fidelity Southern Corporation	7.00	5.64 to 7.00
Fidus Investment Corporation	21.21	20.94 to 21.24
Fifth Third Bancorp	43.76	43.44 to 44.08
Fifth Third Bancorp	25.44	25.40 to 25.46
Financial Institutions, Inc.	27.02	26.85 to 27.15
First Bancorp	46.80	46.22 to 47.03
First Busey Corporation	23.96	23.92 to 24.14
First Business Financial Services, Inc.	52.84	52.59 to 53.53
First Capital, Inc.	43.42	43.07 to 44.10
First Citizens BancShares, Inc.	2117.62	2066.32 to 2134.18
First Financial Bancorp.	25.45	25.42 to 25.63
First Financial Corporation Indiana	55.59	55.45 to 56.62
First Foundation Inc.	5.47	5.45 to 5.56
First Guaranty Bancshares, Inc.	8.99	8.99 to 9.16
First Hawaiian, Inc.	25.87	25.76 to 26.10
First Internet Bancorp	27.59	27.38 to 27.92
First Interstate BancSystem, Inc.	31.04	30.89 to 31.27
First Merchants Corporation	40.99	39.69 to 41.40
First Mid-Illinois Bancshares, Inc.	38.88	38.65 to 39.48
First Northwest Bancorp	8.04	7.85 to 8.04
First Savings Financial Group, Inc.	26.06	25.81 to 26.29
First Trust Alternative Absolute Return Strategy ETF	28.61	28.30 to 28.61
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	36.00	35.61 to 36.05
First Trust BuyWrite Income ETF	22.91	22.88 to 23.01
First Trust China AlphaDEX Fund	24.32	24.07 to 24.41
First Trust Developed Markets Ex-US AlphaDEX Fund	69.03	68.64 to 69.30
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	51.37	51.37 to 51.37
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.56	35.50 to 35.56
First Trust Dorsey Wright Focus 5 ETF	59.61	59.55 to 59.78
First Trust Dorsey Wright International Focus 5 ETF	23.06	22.99 to 23.17
First Trust DorseyWright DALI 1 ETF	26.53	26.53 to 26.57
First Trust Emerging Markets AlphaDEX Fund	24.62	24.56 to 24.64
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.99	40.57 to 41.24
First Trust Europe AlphaDEX Fund	48.19	48.05 to 48.25
First Trust Eurozone AlphaDEX ETF	56.13	56.02 to 56.20
First Trust Germany AlphaDEX Fund	57.01	57.01 to 57.34
First Trust Global Tactical Commodity Strategy Fund	25.44	25.25 to 25.46
First Trust Indxx Global Natural Resources Income ETF	14.52	14.44 to 14.55
First Trust IPOX Europe Equity Opportunities ETF	31.26	31.26 to 31.38
First Trust Large Cap Core AlphaDEX Fund	111.01	111.01 to 111.28
First Trust Large Cap Growth AlphaDEX Fund	150.26	150.04 to 150.99
First Trust Large Cap Value AlphaDEX Fund	80.54	80.26 to 80.76
First Trust Mid Cap Core AlphaDEX Fund	117.49	117.47 to 117.92
First Trust Mid Cap Value AlphaDEX Fund	53.87	53.66 to 54.02
First Trust Multi Cap Value AlphaDEX Fund	84.20	84.01 to 84.35
First Trust Multi-Asset Diversified Income Index Fund	16.02	15.94 to 16.12
First Trust NASDAQ ABA Community Bank Index Fund	56.90	56.90 to 57.20
First Trust Nasdaq Bank ETF	34.33	34.13 to 34.48
First Trust NASDAQ Clean Edge Green Energy Index Fund	34.66	34.60 to 35.09
First Trust NASDAQ Global Auto Index Fund	63.25	63.02 to 63.61
First Trust Nasdaq Oil & Gas ETF	28.56	28.26 to 28.64
First Trust Nasdaq Pharmaceuticals ETF	26.46	26.46 to 26.51
First Trust Nasdaq Semiconductor ETF	99.41	98.85 to 99.81
First Trust NASDAQ Technology Dividend Index Fund	91.58	91.39 to 91.87
First Trust Nasdaq Transportation ETF	33.19	33.19 to 33.29
First Trust NASDAQ-100- Technology Index Fund	213.75	213.44 to 214.83
First Trust RBA American Industrial Renaissance ETF	84.90	84.42 to 85.16
First Trust Rising Dividend Achievers ETF	63.28	63.21 to 63.47
First Trust RiverFront Dynamic Emerging Markets ETF	71.62	71.62 to 71.77
First Trust Senior Loan Fund ETF	46.07	46.00 to 46.11
First Trust Small Cap Core AlphaDEX Fund	99.68	99.66 to 100.53
First Trust Small Cap Value AlphaDEX Fund	52.95	52.88 to 53.20
First Trust SMID Cap Rising Dividend Achievers ETF	36.10	36.04 to 36.33
First Trust SSI Strategic Convertible Securities ETF	39.29	39.17 to 39.30
First Trust Strategic Income ETF	26.67	26.56 to 26.86
First Trust Switzerland AlphaDEX Fund	78.00	77.76 to 78.00
First United Corporation	32.89	32.89 to 34.19
First Western Financial, Inc.	23.89	23.01 to 24.02
FirstService Corporation	177.94	176.43 to 178.46
Flex Ltd.	52.19	51.80 to 52.54
Flexsteel Industries, Inc.	37.87	37.87 to 39.68
Fluent, Inc.	2.28	2.17 to 2.32
Fonar Corporation	15.85	15.81 to 16.10
FormFactor, Inc.	35.97	35.68 to 36.33
Formula Systems (1985) Ltd.	133.45	133.45 to 133.45
Fortress Biotech, Inc.	1.89	1.81 to 2.01
Fortress Biotech, Inc.	8.41	8.32 to 8.66
Forward Air Corporation	27.37	27.00 to 28.38
Forward Industries, Inc.	8.08	7.61 to 8.27
Fossil Group, Inc.	1.70	1.70 to 1.75
Fox Factory Holding Corp.	28.93	28.18 to 29.06
Franklin Electric Co., Inc.	91.60	91.10 to 92.96
Freightcar America, Inc.	11.92	11.46 to 12.06
FRP Holdings, Inc.	27.03	26.73 to 27.11
FS Bancorp, Inc.	42.18	41.95 to 42.81
FSB Bancorp, Inc.	30.01	29.76 to 30.34
Full House Resorts, Inc.	4.52	4.33 to 4.54
Fulton Financial Corporation	19.11	19.05 to 19.35
Future FinTech Group Inc.	3.94	2.18 to 4.03
FVCBankcorp, Inc.	13.20	13.00 to 13.64
G. Willi-Food International, Ltd.	18.95	18.93 to 19.55
Galapagos NV	30.30	30.22 to 30.58
Galectin Therapeutics Inc.	2.51	2.43 to 2.64
Galmed Pharmaceuticals Ltd.	1.93	1.87 to 2.05
Gaming and Leisure Properties, Inc.	47.80	47.52 to 48.09
Garmin Ltd.	215.92	214.08 to 216.98
GDS Holdings Limited	33.91	32.98 to 34.32
Genprex, Inc.	0.28	0.27 to 0.29
Gentex Corporation	23.08	23.06 to 23.32
Gentherm Inc	30.28	30.25 to 31.52
German American Bancorp, Inc.	40.37	40.30 to 41.01
Gevo, Inc.	1.49	1.48 to 1.59
Gibraltar Industries, Inc.	63.71	63.09 to 64.04
GigaMedia Limited	1.52	1.43 to 1.52
G-III Apparel Group, LTD.	23.97	23.52 to 24.12
Gilat Satellite Networks Ltd.	7.53	7.28 to 7.59
Glacier Bancorp, Inc.	46.19	46.04 to 46.70
Gladstone Capital Corporation	28.52	28.28 to 28.57
Gladstone Investment Corporation	25.82	25.62 to 25.82
Gladstone Land Corporation	10.66	10.45 to 10.69
Gladstone Land Corporation	19.95	19.85 to 20.00
Glen Burnie Bancorp	5.58	5.58 to 5.70
Global Self Storage, Inc.	5.38	5.28 to 5.41
Global Water Resources, Inc.	10.42	10.42 to 10.84
Global X Autonomous & Electric Vehicles ETF	24.18	24.14 to 24.30
Global X Conscious Companies ETF	40.89	40.87 to 40.93
Global X DAX Germany ETF	45.11	45.06 to 45.36
Global X E-commerce ETF	30.78	30.78 to 30.97
Global X Internet of Things ETF	38.13	38.09 to 38.39
Global X NASDAQ-100 Covered Call ETF	16.78	16.78 to 16.79
Global X S&P 500 Catholic Values ETF	75.88	75.75 to 76.06
Global X SuperDividend REIT ETF	21.23	21.00 to 21.23
GlycoMimetics, Inc.	0.16	0.15 to 0.17
Gogo Inc.	15.40	15.05 to 15.63
Golden Entertainment, Inc.	32.17	31.46 to 32.51
Golden Ocean Group Limited	8.41	8.22 to 8.42
Golub Capital BDC, Inc.	15.20	15.07 to 15.25
GoPro, Inc.	0.79	0.78 to 0.83
Gossamer Bio, Inc.	1.36	1.34 to 1.40
Great Elm Capital Corp.	10.96	10.90 to 10.98
Green Brick Partners, Inc.	66.81	65.59 to 67.36
Green Plains, Inc.	8.01	7.60 to 8.08
Greene County Bancorp, Inc.	24.82	24.42 to 25.08
Greenpro Capital Corp.	2.42	1.94 to 2.49
Grifols, S.A.	9.74	9.73 to 9.91
Grindrod Shipping Holdings Ltd.	25.38	25.38 to 25.38
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	113.14	111.79 to 114.04
GSI Technology, Inc.	4.62	4.45 to 4.80
Guaranty Bancshares, Inc.	45.91	45.74 to 46.25
Gulf Island Fabrication, Inc.	7.19	6.97 to 7.19
Gulf Resources, Inc.	0.73	0.69 to 0.73
Gyrodyne , LLC	8.51	8.51 to 8.70
Hallador Energy Company	16.02	15.60 to 16.03
Halozyme Therapeutics, Inc.	57.15	56.78 to 57.86
Hamilton Lane Incorporated	151.38	150.59 to 153.21
Hancock Whitney Corporation	59.58	59.48 to 61.53
Hanmi Financial Corporation	25.80	25.45 to 25.96
HarborOne Bancorp, Inc.	12.10	12.07 to 12.19
Harrow Health, Inc.	34.93	32.21 to 35.59
Hawkins, Inc.	155.30	153.57 to 156.22
Heartland Express, Inc.	9.22	9.21 to 9.40
Heidrick & Struggles International, Inc.	46.86	46.83 to 48.49
Helius Medical Technologies, Inc.	8.05	8.00 to 8.78
Heritage Commerce Corp	10.37	10.34 to 10.45
Heritage Financial Corporation	25.28	25.26 to 25.51
Heron Therapeutics, Inc.	2.18	2.17 to 2.25
HF Foods Group Inc.	3.27	3.16 to 3.28
Himax Technologies, Inc.	9.38	9.23 to 9.47
Hingham Institution for Savings	273.37	273.37 to 283.57
Hologic, Inc.	65.72	65.63 to 66.92
Home Bancorp, Inc.	55.31	55.21 to 56.04
Home BancShares, Inc.	29.35	29.33 to 29.60
Home Federal Bancorp, Inc. of Louisiana	13.80	13.80 to 13.93
HomeStreet, Inc.	13.15	13.05 to 13.44
Hooker Furniture Corporation	11.17	10.82 to 11.20
Hope Bancorp, Inc.	11.50	11.47 to 11.59
Horizon Technology Finance Corporation	8.28	8.07 to 8.32
Hoth Therapeutics, Inc.	1.44	1.40 to 1.57
Hovnanian Enterprises Inc	16.81	16.50 to 16.81
Hub Group, Inc.	35.65	35.37 to 36.39
Hudson Global, Inc.	8.65	8.40 to 8.72
Hudson Technologies, Inc.	8.30	8.30 to 8.41
Huntington Bancshares Incorporated	17.39	17.26 to 17.51
Hutchison China MediTech Limited	16.04	15.95 to 16.16
i3 Verticals, Inc.	28.24	28.06 to 28.90
IAC/InterActiveCorp	40.60	40.50 to 41.49
Icahn Enterprises L.P.	9.36	8.82 to 9.53
ICF International, Inc.	87.57	85.14 to 88.93
Ichor Holdings	23.75	23.50 to 23.97
ICON plc	150.52	148.03 to 151.29
Iconix Brand Group, Inc.	2.82	2.65 to 2.95
Ideal Power Inc.	5.94	5.90 to 6.37
Identiv, Inc.	3.47	3.47 to 3.52
IES Holdings, Inc.	309.16	304.58 to 314.20
IF Bancorp, Inc.	24.56	24.56 to 24.56
Illumina, Inc.	99.25	97.70 to 100.40
Impinj, Inc.	116.81	116.76 to 121.40
Incyte Corporation	68.59	68.36 to 69.97
Independent Bank Corp.	65.98	65.89 to 66.86
Independent Bank Corporation	33.74	33.69 to 34.35
Industrial Logistics Properties Trust	5.52	5.14 to 5.57
InflaRx N.V.	0.88	0.87 to 0.93
Ingles Markets, Incorporated	66.57	66.32 to 67.82
Innospec Inc.	88.26	87.44 to 89.02
Inspired Entertainment, Inc.	8.87	8.62 to 8.91
Insteel Industries, Inc.	39.60	38.97 to 39.65
Integrated Media Technology Limited	1.09	1.03 to 1.11
Intel Corporation	23.43	23.16 to 23.66
Intellia Therapeutics, Inc.	11.53	11.27 to 12.13
Inter Parfums, Inc.	135.62	134.06 to 136.28
International Bancshares Corporation	69.37	69.05 to 69.79
Invesco BuyBack Achievers ETF	125.79	125.78 to 126.19
Invesco Dividend Achievers ETF	48.50	48.44 to 48.64
Invesco DWA Basic Materials Momentum ETF	98.21	97.97 to 98.36
Invesco DWA Energy Momentum ETF	44.28	43.71 to 44.40
Invesco DWA Industrials Momentum ETF	156.56	156.05 to 157.06
Invesco DWA Momentum ETF	108.38	108.32 to 108.96
Invesco DWA Utilities Momentum ETF	41.60	41.35 to 41.61
Invesco FTSE RAFI US 1500 Small-Mid ETF	41.81	41.78 to 42.06
Invesco Global Water ETF	44.67	44.61 to 44.69
Invesco Golden Dragon China ETF	28.82	28.73 to 29.02
Invesco High Yield Equity Dividend Achievers ETF	21.30	21.25 to 21.40
Invesco International BuyBack Achievers ETF	49.05	48.90 to 49.20
Invesco International Dividend Achievers ETF	20.70	20.64 to 20.75
Invesco KBW Bank ETF	73.53	72.93 to 73.79
Invesco KBW High Dividend Yield Financial ETF	14.26	14.20 to 14.31
Invesco KBW Premium Yield Equity REIT ETF	16.21	16.01 to 16.25
Invesco KBW Regional Banking ETF	61.14	60.93 to 61.30
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.43	13.31 to 13.43
Invesco QQQ Trust, Series 1	554.20	552.05 to 555.79
Invesco S&P SmallCap Consumer Discretionary ETF	105.27	105.27 to 105.27
Invesco S&P SmallCap Consumer Staples ETF	34.86	34.48 to 34.93
Invesco S&P SmallCap Energy ETF	41.59	41.12 to 41.72
Invesco S&P SmallCap Financials ETF	55.65	55.52 to 55.73
Invesco S&P SmallCap Industrials ETF	138.93	138.40 to 138.99
Invesco S&P SmallCap Information Technology ETF	46.88	46.88 to 47.73
Invesco S&P SmallCap Materials ETF	75.10	75.10 to 75.10
Invesco S&P SmallCap Utilities & Communication Services ETF	56.83	56.83 to 56.95
Invesco Strategic US ETF	52.14	52.04 to 52.25
Invesco Variable Rate Investment Grade ETF	25.12	25.11 to 25.12
Invesco Water Resources ETF	71.04	70.93 to 71.31
Investar Holding Corporation	21.98	21.73 to 22.08
Ionis Pharmaceuticals, Inc.	41.73	41.45 to 42.19
Iovance Biotherapeutics, Inc.	1.87	1.85 to 1.93
IPG Photonics Corporation	74.15	73.46 to 74.65
iQIYI, Inc.	1.83	1.82 to 1.88
IRIDEX Corporation	1.01	1.00 to 1.04
Iridium Communications Inc	31.45	31.26 to 31.95
iRobot Corporation	3.95	3.81 to 4.37
iShares Commodities Select Strategy ETF	26.48	26.34 to 26.55
iShares Core S&P U.S. Growth ETF	151.24	150.81 to 151.74
iShares Core S&P U.S. Value ETF	96.02	95.68 to 96.20
iShares ESG MSCI EM ETF	39.28	39.26 to 39.38
iShares ESG MSCI USA ETF	136.04	135.64 to 136.28
iShares Exponential Technologies ETF	65.52	65.47 to 65.88
iShares MSCI ACWI Index Fund	129.20	128.95 to 129.41
iShares MSCI EAFE Small-Cap ETF	72.71	72.58 to 72.82
iShares MSCI Emerging Markets Asia ETF	82.87	82.72 to 83.00
iShares MSCI Europe Financials Sector Index Fund	31.79	31.71 to 31.86
iShares MSCI Europe Small-Cap ETF	67.37	67.27 to 67.41
iShares MSCI Global Gold Miners ETF	44.15	43.80 to 44.34
iShares MSCI Global Impact ETF	77.04	77.04 to 77.25
iShares MSCI New Zealand ETF	45.76	45.46 to 45.83
iShares MSCI Qatar ETF	18.73	18.70 to 18.76
iShares MSCI Turkey ETF	33.17	33.06 to 33.30
iShares MSCI UAE ETF	19.21	19.07 to 19.24
iShares Nasdaq Biotechnology Index Fund	131.59	131.36 to 133.03
iShares PHLX SOX Semiconductor Sector Index Fund	246.17	244.05 to 247.07
iShares Preferred and Income Securities ETF	31.21	31.18 to 31.31
iShares S&P Global Clean Energy Index Fund	13.37	13.33 to 13.48
iShares S&P Global Timber & Forestry Index Fund	74.98	74.63 to 74.98
iShares S&P Small-Cap 600 Growth ETF	135.91	135.60 to 136.75
iShares Select Dividend ETF	136.19	135.68 to 136.70
Iterum Therapeutics plc	1.13	1.09 to 1.28
Itron, Inc.	134.54	133.75 to 135.68
Ituran Location and Control Ltd.	39.35	39.29 to 40.99
IZEA Worldwide, Inc.	2.98	2.89 to 3.00
J & J Snack Foods Corp.	116.61	115.34 to 117.57
J. W. Mays, Inc.	37.98	37.98 to 37.98
J.B. Hunt Transport Services, Inc.	153.57	152.01 to 154.54
Jack In The Box Inc.	22.75	21.92 to 22.80
Jaguar Health, Inc.	2.70	2.58 to 2.79
Janus Henderson Small/Mid Cap Growth Alpha ETF	78.06	77.87 to 79.13
Jazz Pharmaceuticals plc	110.27	109.56 to 111.97
Jerash Holdings (US), Inc.	3.31	3.30 to 3.33
JetBlue Airways Corporation	4.39	4.36 to 4.53
John B. Sanfilippo & Son, Inc.	67.38	66.15 to 67.56
Johnson Outdoors Inc.	31.21	30.84 to 32.04
Kaiser Aluminum Corporation	88.48	87.69 to 89.65
Kala Pharmaceuticals, Inc.	5.85	5.85 to 6.89
KalVista Pharmaceuticals, Inc.	14.52	13.85 to 15.00
Kandi Technologies Group, Inc.	1.20	1.18 to 1.23
Karyopharm Therapeutics Inc.	4.55	3.70 to 4.58
Kazia Therapeutics Limited	10.80	10.01 to 10.80
Kelly Services, Inc.	12.46	12.41 to 12.61
Kelly Services, Inc.	12.59	12.59 to 13.02
Kentucky First Federal Bancorp	3.04	2.95 to 3.06
Kewaunee Scientific Corporation	59.14	57.50 to 59.18
Key Tronic Corporation	3.02	2.96 to 3.11
Kezar Life Sciences, Inc.	4.51	4.51 to 4.75
Kforce, Inc.	43.47	42.94 to 43.98
Kiniksa Pharmaceuticals, Ltd.	28.09	27.92 to 28.74
Kinsale Capital Group, Inc.	479.82	479.78 to 489.47
Kirkland's, Inc.	1.21	1.18 to 1.22
KLA-Tencor Corporation	924.58	921.21 to 930.17
Kodiak Sciences Inc	4.53	4.32 to 4.54
Kopin Corporation	1.70	1.63 to 1.76
Kornit Digital Ltd.	20.14	19.76 to 20.31
Koss Corporation	5.25	5.21 to 5.63
Kratos Defense & Security Solutions, Inc.	51.71	48.00 to 52.57
Krystal Biotech, Inc.	148.17	146.42 to 148.77
Kulicke and Soffa Industries, Inc.	36.26	36.18 to 36.83
Kura Oncology, Inc.	6.28	6.15 to 6.51
L.B. Foster Company	24.20	24.11 to 24.57
Lakeland Financial Corporation	65.04	64.85 to 65.54
Lakeland Industries, Inc.	14.31	14.07 to 14.45
Lam Research Corporation	101.73	100.27 to 102.03
Lamar Advertising Company	125.67	124.17 to 125.98
Lancaster Colony Corporation	172.77	171.02 to 173.10
Landstar System, Inc.	143.26	141.78 to 145.27
Lantheus Holdings, Inc.	81.31	81.10 to 83.27
Lantronix, Inc.	3.02	2.92 to 3.07
Lattice Semiconductor Corporation	53.72	53.44 to 54.52
Laureate Education, Inc.	23.57	23.38 to 23.84
LCNB Corporation	15.38	15.25 to 15.40
LEAP THERAPEUTICS, INC.	0.33	0.33 to 0.36
Legacy Housing Corporation	23.44	23.30 to 23.80
Legg Mason Low Volatility High Dividend ETF	40.35	40.19 to 40.49
Legg Mason Small-Cap Quality Value ETF	41.01	41.01 to 41.14
LendingTree, Inc.	38.60	38.45 to 40.60
Lexicon Pharmaceuticals, Inc.	1.08	1.05 to 1.13
LGI Homes, Inc.	54.90	54.45 to 55.70
Liberty Global plc	9.57	9.57 to 10.30
Liberty Global plc	10.26	10.17 to 10.56
Liberty Latin America Ltd.	6.34	6.07 to 6.37
Liberty Media Corporation	49.31	48.00 to 49.61
Liberty Media Corporation	46.60	46.24 to 47.18
Liberty Media Corporation	103.32	102.34 to 104.05
Lifetime Brands, Inc.	4.88	4.77 to 5.02
Lifeway Foods, Inc.	25.07	24.89 to 25.33
Ligand Pharmaceuticals Incorporated	121.70	120.74 to 124.52
LightPath Technologies, Inc.	3.24	2.75 to 3.28
Limbach Holdings, Inc.	149.42	147.04 to 151.51
Lincoln Electric Holdings, Inc.	222.78	219.67 to 223.31
Lindblad Expeditions Holdings Inc.	12.86	12.83 to 13.27
Lipocine Inc.	3.27	3.15 to 3.37
Liquidia Technologies, Inc.	14.09	13.76 to 14.15
Littelfuse, Inc.	233.85	232.78 to 235.19
Live Oak Bancshares, Inc.	32.35	32.03 to 32.51
LKQ Corporation	38.60	38.47 to 38.92
LM Funding America, Inc.	2.66	2.59 to 3.23
Logitech International S.A.	94.14	94.10 to 94.89
LSI Industries Inc.	17.68	17.62 to 17.90
Lumentum Holdings Inc.	92.99	91.93 to 94.15
MacroGenics, Inc.	1.61	1.52 to 1.62
Madrigal Pharmaceuticals, Inc.	315.46	309.62 to 316.96
Magic Software Enterprises Ltd.	21.47	21.26 to 21.59
Magyar Bancorp, Inc.	16.84	16.84 to 16.84
Malibu Boats, Inc.	35.17	34.79 to 35.73
MannKind Corporation	3.77	3.73 to 3.80
Marathon Patent Group, Inc.	19.14	19.00 to 19.80
Marin Software Incorporated	0.90	0.88 to 1.10
Marker Therapeutics, Inc.	1.71	1.60 to 1.82
Marriott International	281.65	279.01 to 282.61
Marten Transport, Ltd.	13.70	13.66 to 13.85
Martin Midstream Partners L.P.	3.02	2.97 to 3.02
MasterCraft Boat Holdings, Inc.	20.23	20.20 to 20.68
Match Group, Inc.	32.49	32.47 to 33.31
Materialise NV	5.92	5.91 to 6.00
Matthews International Corporation	25.41	24.99 to 25.85
McGrath RentCorp	119.82	119.61 to 120.55
Medalist Diversified REIT, Inc.	11.21	11.21 to 11.35
MediWound Ltd.	20.03	20.03 to 21.24
Medpace Holdings, Inc.	323.50	320.94 to 330.65
MEI Pharma, Inc.	2.69	2.64 to 2.74
MeiraGTx Holdings plc	8.47	8.25 to 8.67
Melco Resorts & Entertainment Limited	8.70	8.51 to 8.76
Mercantil Bank Holding Corporation	19.73	19.60 to 19.86
Mercantile Bank Corporation	48.44	48.44 to 49.67
Mercer International Inc.	3.89	3.83 to 4.00
Merchants Bancorp	34.92	34.80 to 35.61
Meridian Corporation	13.89	13.80 to 14.20
Mersana Therapeutics, Inc.	0.34	0.34 to 0.39
Merus N.V.	54.50	53.92 to 55.23
Mesa Air Group, Inc.	1.02	0.97 to 1.03
Mesoblast Limited	11.11	10.81 to 11.22
Meta Financial Group, Inc.	82.79	82.55 to 83.76
Microbot Medical Inc.	2.62	2.56 to 2.72
Microchip Technology Incorporated	74.56	73.72 to 75.06
Micron Technology, Inc.	124.53	121.24 to 124.81
Microsoft Corporation	503.32	497.80 to 505.03
MicroStrategy Incorporated	434.58	423.50 to 438.84
Microvision, Inc.	1.16	1.14 to 1.18
Mid Penn Bancorp	29.16	29.07 to 29.42
Midland States Bancorp, Inc.	18.66	18.61 to 18.91
MidWestOne Financial Group, Inc.	29.68	29.53 to 29.90
Millicom International Cellular S.A.	37.89	37.32 to 38.13
MIND C.T.I. Ltd.	1.48	1.46 to 1.48
MKS Instruments, Inc.	106.45	105.01 to 106.89
Moderna, Inc.	33.64	33.22 to 34.07
Mogo Finance Technology Inc.	2.00	2.00 to 2.12
Moleculin Biotech, Inc.	0.55	0.50 to 0.58
Momo Inc.	8.94	8.50 to 8.95
Monro, Inc.	16.12	15.70 to 16.21
Monroe Capital Corporation	6.42	6.33 to 6.45
Motorcar Parts of America, Inc.	11.67	11.41 to 11.80
Mustang Bio, Inc.	2.65	2.50 to 3.00
MVB Financial Corp.	23.18	23.01 to 23.40
My Size, Inc.	1.30	1.26 to 1.39
MYR Group, Inc.	183.66	182.00 to 185.24
Nano Dimension Ltd.	1.58	1.55 to 1.65
NanoVibronix, Inc.	0.96	0.92 to 0.96
NAPCO Security Technologies, Inc.	30.86	30.67 to 31.41
Nasdaq, Inc.	89.41	89.33 to 90.37
Nathan's Famous, Inc.	113.47	110.24 to 115.24
National Bankshares, Inc.	29.42	28.83 to 29.77
National CineMedia, Inc.	4.86	4.74 to 4.94
National Energy Services Reunited Corp.	6.36	6.22 to 6.41
National Vision Holdings, Inc.	24.46	24.24 to 24.87
Natural Alternatives International, Inc.	3.49	3.34 to 3.49
Natural Health Trends Corp.	4.56	4.50 to 4.66
Nature's Sunshine Products, Inc.	15.62	15.35 to 15.74
Navient Corporation	18.83	18.83 to 19.12
Navient Corporation	15.24	15.23 to 15.51
NBT Bancorp Inc.	43.74	43.45 to 44.00
Neogen Corporation	5.39	5.38 to 5.61
Neonode Inc.	25.49	24.97 to 25.82
NetSol Technologies Inc.	3.58	3.58 to 3.93
Neurocrine Biosciences, Inc.	133.46	132.10 to 135.00
Neuronetics, Inc.	3.57	3.42 to 3.61
Neurotrope, Inc.	3.81	3.38 to 3.90
New Fortress Energy LLC	4.15	3.40 to 4.34
New York Mortgage Trust, Inc.	21.45	21.31 to 21.50
Newell Brands Inc.	5.81	5.77 to 5.86
Newmark Group, Inc.	12.57	12.36 to 12.63
News Corporation	34.29	34.16 to 34.42
Newtek Business Services Corp.	25.00	25.00 to 25.00
Nexstar Media Group, Inc.	180.02	179.66 to 184.90
NextDecade Corporation	10.77	9.34 to 10.78
NI Holdings, Inc.	13.09	13.07 to 13.16
Noodles & Company	0.90	0.87 to 0.92
Nordson Corporation	220.82	218.84 to 221.92
Nortech Systems Incorporated	9.00	9.00 to 9.19
Northeast Bancorp	95.64	95.50 to 96.70
Northern Technologies International Corporation	8.76	8.44 to 8.95
Northwest Bancshares, Inc.	13.40	13.38 to 13.50
Northwest Pipe Company	42.12	41.98 to 42.98
Norwegian Cruise Line Holdings Ltd.	22.62	22.58 to 23.01
Nova Lifestyle, Inc	2.58	2.11 to 2.58
Nova Measuring Instruments Ltd.	284.16	279.25 to 284.52
Novanta Inc.	131.64	131.20 to 132.87
Novavax, Inc.	6.84	6.80 to 7.05
Nuveen NASDAQ 100 Dynamic Overwrite Fund	26.24	26.19 to 26.26
NV5 Global, Inc.	23.18	23.01 to 23.33
NVE Corporation	75.63	75.02 to 76.39
NVIDIA Corporation	164.92	163.47 to 167.89
NXP Semiconductors N.V.	228.92	228.00 to 232.07
Oak Valley Bancorp (CA)	28.51	28.14 to 29.09
Oaktree Specialty Lending Corporation	14.41	14.28 to 14.49
OceanFirst Financial Corp.	18.54	18.52 to 18.83
Ocular Therapeutix, Inc.	11.03	10.76 to 11.31
Odyssey Marine Exploration, Inc.	1.28	1.23 to 1.34
Office Properties Income Trust	0.28	0.26 to 0.29
OFS Capital Corporation	8.60	8.43 to 8.60
OFS Credit Company, Inc.	6.27	6.21 to 6.29
Ohio Valley Banc Corp.	34.61	33.63 to 34.61
Old Dominion Freight Line, Inc.	167.73	167.27 to 170.53
Old National Bancorp	23.16	22.99 to 23.31
Old Point Financial Corporation	40.54	40.27 to 40.91
Old Second Bancorp, Inc.	18.70	18.68 to 18.90
Olympic Steel, Inc.	34.66	34.19 to 34.87
Omeros Corporation	3.65	3.44 to 3.79
ON Semiconductor Corporation	59.73	58.36 to 59.93
Oncolytics Biotech Inc.	1.18	1.04 to 1.19
One Stop Systems, Inc.	4.89	4.30 to 5.23
OP Bancorp	13.48	13.37 to 13.75
Opko Health, Inc.	1.35	1.34 to 1.38
Optical Cable Corporation	4.84	4.60 to 5.34
OraSure Technologies, Inc.	3.10	3.04 to 3.16
O'Reilly Automotive, Inc.	91.62	90.75 to 92.19
Organogenesis Holdings Inc.	4.30	4.28 to 4.41
Orion Energy Systems, Inc.	0.64	0.62 to 0.66
Orrstown Financial Services Inc	33.37	33.36 to 33.80
OrthoPediatrics Corp.	21.89	21.64 to 22.25
Otter Tail Corporation	78.93	78.86 to 80.04
Outlook Therapeutics, Inc.	2.07	2.01 to 2.21
Ovid Therapeutics Inc.	0.41	0.39 to 0.44
Oxbridge Re Holdings Limited	2.34	2.16 to 2.37
Oxbridge Re Holdings Limited	0.40	0.40 to 0.42
Oxford Lane Capital Corp.	23.22	23.22 to 23.25
Oxford Square Capital Corp.	2.28	2.27 to 2.30
PACCAR Inc.	97.21	96.86 to 98.86
Pacific Biosciences of California, Inc.	1.47	1.45 to 1.51
Pacific City Financial Corporation	21.74	21.71 to 22.03
Pacific Premier Bancorp Inc	22.36	22.33 to 22.62
Pan American Silver Corp.	30.33	29.58 to 30.48
Pangaea Logistics Solutions Ltd.	5.22	5.14 to 5.26
Parke Bancorp, Inc.	21.01	20.85 to 21.18
Pathfinder Bancorp, Inc.	15.06	15.06 to 15.07
Patrick Industries, Inc.	99.58	98.07 to 100.86
Patriot National Bancorp Inc.	1.51	1.45 to 1.52
Patterson-UTI Energy, Inc.	6.55	6.46 to 6.63
PDF Solutions, Inc.	23.02	22.94 to 23.56
Peapack-Gladstone Financial Corporation	29.79	29.73 to 30.21
PennantPark Floating Rate Capital Ltd.	10.74	10.68 to 10.80
PennantPark Investment Corporation	7.16	7.12 to 7.24
Penns Woods Bancorp, Inc.	31.87	31.85 to 32.05
Peoples Bancorp Inc.	31.41	31.37 to 31.73
Peoples Bancorp of North Carolina, Inc.	29.92	29.25 to 29.97
Pepsico, Inc.	135.26	133.81 to 135.39
Perion Network Ltd	11.02	10.96 to 11.30
Perma-Fix Environmental Services, Inc.	11.40	11.28 to 11.68
Perma-Pipe International Holdings, Inc.	23.80	23.71 to 24.07
Phibro Animal Health Corporation	30.80	30.15 to 30.98
Piedmont Lithium Limited	6.95	6.89 to 7.22
Pinnacle Financial Partners, Inc.	118.20	117.41 to 118.68
Pintec Technology Holdings Limited	1.05	1.04 to 1.05
Pioneer Power Solutions, Inc.	2.75	2.72 to 2.82
Playa Hotels & Resorts N.V.	13.48	13.48 to 13.50
Plug Power, Inc.	1.62	1.59 to 1.69
Plumas Bancorp	45.65	45.37 to 45.89
Polar Power, Inc.	1.89	1.81 to 1.96
Pool Corporation	306.32	304.68 to 310.04
Popular, Inc.	113.41	112.65 to 113.88
Popular, Inc.	25.28	25.24 to 25.28
Potbelly Corporation	12.64	12.55 to 12.73
PotlatchDeltic Corporation	40.59	40.03 to 40.81
Powell Industries, Inc.	212.62	209.76 to 213.73
Power Integrations, Inc.	58.04	57.52 to 58.27
PRA Group, Inc.	15.79	15.69 to 16.34
Precipio, Inc.	15.57	15.26 to 16.19
Preferred Bank	91.43	91.31 to 92.14
Preformed Line Products Company	167.32	164.21 to 169.09
PriceSmart, Inc.	108.17	106.16 to 113.59
PrimeEnergy Resources Corporation	163.54	159.29 to 165.44
Primoris Services Corporation	86.61	84.52 to 87.26
Principal Financial Group Inc	80.37	80.30 to 81.21
Principal Price Setters Index ETF	73.75	73.75 to 73.91
Principal Shareholder Yield Index ETF	50.25	50.21 to 50.33
Principal U.S. Mega-Cap Multi-Factor Index ETF	62.45	62.29 to 62.54
Professional Diversity Network, Inc.	2.30	2.15 to 2.48
ProLung, Inc.	2.90	2.58 to 2.91
ProPhase Labs, Inc.	0.42	0.42 to 0.44
ProQR Therapeutics N.V.	2.32	2.27 to 2.41
ProShares Equities for Rising Rates ETF	60.82	60.71 to 60.86
ProShares Ultra Nasdaq Biotechnology	49.72	49.42 to 50.90
ProShares UltraPro QQQ	83.72	82.75 to 84.45
ProShares UltraPro Short NASDAQ Biotechnology	11.18	11.00 to 12.00
Prospect Capital Corporation	3.35	3.30 to 3.35
Protagonist Therapeutics, Inc.	53.00	52.02 to 53.76
Prothena Corporation plc	6.40	6.31 to 6.52
Provident Bancorp, Inc.	12.83	12.74 to 12.93
Provident Financial Holdings, Inc.	15.70	15.26 to 15.80
PTC Inc.	193.51	191.47 to 197.33
Pulse Biosciences, Inc	16.03	15.77 to 17.00
Pyxis Tankers Inc.	2.96	2.93 to 2.99
QCR Holdings, Inc.	71.97	71.77 to 72.49
Qiagen N.V.	48.13	47.68 to 48.24
Qorvo, Inc.	88.23	87.89 to 89.46
QuickLogic Corporation	6.41	6.41 to 6.95
Quidel Corporation	30.34	30.10 to 31.31
Radius Health, Inc.	30.00	29.99 to 30.01
Ramaco Resources, Inc.	16.62	15.51 to 16.90
Rand Capital Corporation	17.44	16.63 to 17.44
Rave Restaurant Group, Inc.	2.79	2.69 to 2.83
RBB Bancorp	18.50	18.16 to 18.80
RCI Hospitality Holdings, Inc.	40.02	39.75 to 40.58
Reading International Inc	1.34	1.30 to 1.34
Reading International Inc	10.20	9.88 to 11.00
Reality Shares Nasdaq NextGen Economy ETF	24.53	23.97 to 24.88
Red Rock Resorts, Inc.	56.13	55.51 to 57.03
Redfin Corporation	11.19	11.00 to 11.41
Redhill Biopharma Ltd.	2.19	2.11 to 2.19
Regeneron Pharmaceuticals, Inc.	567.74	551.48 to 568.46
REGENXBIO Inc.	8.68	8.61 to 9.11
Regulus Therapeutics Inc.	8.16	8.07 to 8.18
Renasant Corporation	38.52	38.15 to 38.63
Repligen Corporation	130.19	129.63 to 135.57
Replimune Group, Inc.	10.97	10.65 to 11.29
ReTo Eco-Solutions, Inc.	2.39	2.38 to 2.60
RF Industries, Ltd.	7.17	6.90 to 7.22
Rhythm Pharmaceuticals, Inc.	86.70	86.25 to 90.36
Rimini Street, Inc.	5.24	4.85 to 5.28
Riot Blockchain, Inc	12.42	12.34 to 13.03
Riverview Bancorp Inc	5.67	5.65 to 5.71
Rocket Pharmaceuticals, Inc.	2.96	2.95 to 3.14
Rockwell Medical, Inc.	1.13	1.10 to 1.31
Rocky Brands, Inc.	24.09	23.52 to 24.32
Rocky Mountain Chocolate Factory, Inc.	1.78	1.72 to 1.89
Roku, Inc.	88.99	88.56 to 90.48
Ross Stores, Inc.	131.17	129.55 to 131.84
RumbleOn, Inc.	2.61	2.57 to 2.70
Rush Enterprises, Inc.	53.69	52.65 to 53.88
Rush Enterprises, Inc.	54.02	53.89 to 54.85
S&T Bancorp, Inc.	39.19	39.04 to 39.66
S&W Seed Company	2.39	2.34 to 2.58
Sabra Health Care REIT, Inc.	18.46	18.17 to 18.51
Saga Communications, Inc.	13.42	13.42 to 14.21
Sage Therapeutics, Inc.	9.27	9.13 to 9.36
Saia, Inc.	303.28	300.25 to 305.37
Sanmina Corporation	104.17	103.26 to 105.06
Sanofi	48.61	48.39 to 48.75
Sapiens International Corporation N.V.	29.51	29.41 to 29.72
Sarepta Therapeutics, Inc.	18.17	17.95 to 18.95
Savara, Inc.	2.39	2.24 to 2.43
Scholar Rock Holding Corporation	37.44	36.95 to 38.03
scPharmaceuticals Inc.	4.38	4.38 to 4.57
Seacoast Banking Corporation of Florida	29.29	29.15 to 29.53
Seagate Technology PLC	147.18	143.50 to 147.91
Seanergy Maritime Holdings Corp	6.88	6.62 to 6.94
SEI Investments Company	92.33	91.96 to 93.42
Selective Insurance Group, Inc.	86.25	85.04 to 87.03
SemiLEDS Corporation	2.76	2.72 to 2.88
Semtech Corporation	48.10	47.25 to 48.40
Seneca Foods Corp.	101.56	101.56 to 101.56
SenesTech, Inc.	4.95	4.83 to 5.10
Seres Therapeutics, Inc.	12.57	11.99 to 12.87
ServisFirst Bancshares, Inc.	82.03	81.19 to 82.46
Shenandoah Telecommunications Co	14.78	14.56 to 14.88
Shoe Carnival, Inc.	21.32	20.84 to 21.64
Shore Bancshares Inc	16.44	16.40 to 16.75
Sierra Bancorp	31.26	30.16 to 31.78
Sify Technologies Limited	4.79	4.61 to 4.88
SIGA Technologies Inc.	6.77	6.70 to 6.88
SigmaTron International, Inc.	2.99	2.99 to 3.00
Silicom Ltd	15.45	15.18 to 15.65
Silvercrest Asset Management Group Inc.	16.36	16.35 to 16.53
Simmons First National Corporation	19.94	19.84 to 20.07
Sinclair Broadcast Group, Inc.	15.09	14.96 to 15.37
SiNtx Technologies, Inc.	3.33	3.31 to 3.45
Sirius XM Holdings Inc.	24.21	23.95 to 24.43
SkyWest, Inc.	111.76	110.00 to 112.86
Sleep Number Corporation	7.74	7.37 to 7.81
SLM Corporation	33.41	33.29 to 33.85
SLM Corporation	75.66	74.52 to 75.70
Smart Sand, Inc.	2.03	2.02 to 2.06
SmartFinancial, Inc.	35.20	35.15 to 35.48
Smith Micro Software, Inc.	1.04	0.91 to 1.08
Socket Mobile, Inc.	1.22	1.18 to 1.25
Sohu.com Limited	13.80	13.75 to 13.92
Solar Capital Ltd.	16.42	16.28 to 16.44
SolarEdge Technologies, Inc.	25.62	25.21 to 27.61
Sol-Gel Technologies Ltd.	8.14	7.90 to 8.19
Solid Biosciences Inc.	5.26	5.19 to 5.40
Sonoma Pharmaceuticals, Inc.	3.61	3.50 to 4.15
Sotherly Hotels Inc.	16.25	16.25 to 16.35
Sotherly Hotels Inc.	16.47	16.47 to 16.48
South State Corporation	97.14	96.29 to 97.68
Southern First Bancshares, Inc.	39.07	38.88 to 39.80
Southside Bancshares, Inc.	30.70	30.65 to 30.98
SpartanNash Company	26.57	26.54 to 26.69
Sphere 3D Corp.	0.70	0.66 to 0.82
Sprott Focus Trust, Inc.	7.80	7.78 to 7.83
STAAR Surgical Company	17.38	17.14 to 17.68
Star Bulk Carriers Corp.	18.52	18.06 to 18.61
Starbucks Corporation	94.94	94.14 to 95.32
StealthGas, Inc.	6.76	6.64 to 6.79
Steel Dynamics, Inc.	135.07	134.16 to 137.92
Sterling Construction Company Inc	241.76	235.98 to 242.23
Steven Madden, Ltd.	25.52	25.16 to 25.87
Stitch Fix, Inc.	3.94	3.90 to 4.08
StoneCastle Financial Corp	21.02	20.85 to 21.13
Strategy Shares Nasdaq 7HANDL Index ETF	21.66	21.59 to 21.68
Streamline Health Solutions, Inc.	5.25	5.23 to 5.26
Summit State Bank	11.74	11.35 to 11.95
Summit Therapeutics plc	25.00	24.76 to 25.72
SunOpta, Inc.	6.26	6.23 to 6.44
Sunrun Inc.	10.11	9.98 to 10.88
SuperCom, Ltd.	10.52	10.40 to 11.00
Superior Group of Companies, Inc.	10.96	10.89 to 11.26
Supernus Pharmaceuticals, Inc.	33.12	32.50 to 33.37
Surmodics, Inc.	30.87	30.54 to 31.24
Synaptics Incorporated	68.31	68.13 to 69.24
Synchronoss Technologies, Inc.	7.57	7.53 to 7.95
Syndax Pharmaceuticals, Inc.	9.59	9.48 to 9.82
Synopsys, Inc.	559.28	559.14 to 572.91
Synthesis Energy Systems, Inc.	0.93	0.92 to 0.95
T. Rowe Price Group, Inc.	101.47	100.77 to 102.49
Taitron Components Incorporated	2.25	2.22 to 2.25
Tandy Leather Factory, Inc.	3.30	3.20 to 3.35
Tantech Holdings Ltd.	2.01	1.98 to 2.15
Taoping Inc.	4.82	4.48 to 5.13
Taylor Devices, Inc.	45.88	44.91 to 46.75
TCG BDC, Inc.	14.18	14.00 to 14.25
TechTarget, Inc.	7.40	6.94 to 7.43
Teradyne, Inc.	97.05	95.97 to 98.00
Tesla, Inc.	313.51	305.65 to 314.09
Tetra Tech, Inc.	36.59	36.20 to 36.66
Texas Capital Bancshares, Inc.	86.35	85.50 to 87.36
Texas Instruments Incorporated	221.25	218.22 to 221.69
Texas Roadhouse, Inc.	188.09	185.25 to 188.29
TG Therapeutics, Inc.	37.08	37.07 to 37.70
The Andersons, Inc.	38.38	37.93 to 38.80
The Bancorp, Inc.	63.08	62.36 to 63.63
The Carlyle Group L.P.	58.35	57.29 to 58.54
The Cheesecake Factory Incorporated	64.77	63.42 to 64.77
The Chefs' Warehouse, Inc.	65.21	63.59 to 65.42
The Goodyear Tire & Rubber Company	11.19	11.13 to 11.54
The Kraft Heinz Company	27.14	25.94 to 27.57
The Middleby Corporation	149.50	148.08 to 150.07
The ONE Group Hospitality, Inc.	4.67	4.50 to 4.71
The RMR Group Inc.	17.72	17.45 to 17.76
The Simply Good Foods Company	32.89	31.90 to 32.93
The Trade Desk, Inc.	75.38	74.72 to 77.18
The9 Limited	9.57	9.49 to 10.15
TherapeuticsMD, Inc.	1.18	1.16 to 1.23
Theravance Biopharma, Inc.	11.30	11.25 to 11.41
Tilray, Inc.	0.58	0.58 to 0.63
Timberland Bancorp, Inc.	32.22	31.24 to 32.56
Tonix Pharmaceuticals Holding Corp.	40.87	38.87 to 42.25
TORM plc	18.23	17.95 to 18.31
Tower Semiconductor Ltd.	45.29	44.24 to 45.42
Towne Bank	35.39	35.36 to 35.72
Tractor Supply Company	56.79	56.69 to 57.31
TransAct Technologies Incorporated	3.85	3.63 to 4.00
Transcat, Inc.	86.59	85.51 to 87.24
TriCo Bancshares	42.44	41.85 to 42.80
Trident Acquisitions Corp.	10.30	10.30 to 10.32
Trident Acquisitions Corp.	10.35	10.35 to 10.35
Trident Acquisitions Corp.	0.41	0.24 to 0.41
TriMas Corporation	30.11	29.65 to 30.24
Trimble Inc.	79.99	79.68 to 80.38
Trinity Biotech plc	0.79	0.72 to 0.79
TripAdvisor, Inc.	18.00	17.79 to 18.27
TrueCar, Inc.	1.95	1.92 to 1.97
TrustCo Bank Corp NY	34.82	34.76 to 35.24
Trustmark Corporation	38.32	38.19 to 38.64
TTEC Holdings, Inc.	5.24	5.06 to 5.31
TTM Technologies, Inc.	44.11	43.00 to 44.40
TuanChe Limited	0.80	0.78 to 0.80
Tucows Inc.	22.75	22.35 to 23.38
Tuniu Corporation	0.87	0.86 to 0.92
Twin Disc, Incorporated	9.38	9.26 to 9.42
Twist Bioscience Corporation	38.03	37.25 to 38.27
U.S. Auto Parts Network, Inc.	0.78	0.78 to 0.80
Ulta Beauty, Inc.	476.84	471.88 to 477.71
Ultra Clean Holdings, Inc.	24.95	24.58 to 25.18
UMB Financial Corporation	110.21	109.98 to 111.35
Union Bankshares, Inc.	27.85	27.85 to 28.50
uniQure N.V.	14.40	14.37 to 15.00
United Bankshares, Inc.	37.58	37.56 to 37.98
United Continental Holdings, Inc.	87.69	87.16 to 90.99
United Natural Foods, Inc.	23.81	23.39 to 24.15
United States Lime & Minerals, Inc.	102.24	100.68 to 103.79
United Therapeutics Corporation	295.52	295.33 to 298.96
Uniti Group Inc.	4.53	4.37 to 4.57
Unity Bancorp, Inc.	51.13	50.90 to 54.64
Universal Electronics Inc.	6.77	6.74 to 7.03
Universal Forest Products, Inc.	106.90	105.48 to 108.38
Universal Logistics Holdings, Inc.	27.22	26.93 to 27.51
Univest Financial Corporation	31.68	31.64 to 32.15
Upland Software, Inc.	1.92	1.89 to 1.98
Urban One, Inc.	1.76	1.74 to 1.86
Urban One, Inc.	0.82	0.58 to 0.99
Urban Outfitters, Inc.	72.28	70.96 to 73.10
UroGen Pharma Ltd.	14.24	13.91 to 14.64
UTStarcom Holdings Corp	2.66	2.66 to 2.72
Uxin Limited	5.14	3.74 to 5.36
Valley National Bancorp	9.51	9.45 to 9.60
Valley National Bancorp	24.97	24.88 to 24.97
Valley National Bancorp	25.06	25.03 to 25.06
VanEck Vectors Biotech ETF	158.22	158.04 to 159.77
VanEck Vectors Pharmaceutical ETF	88.23	87.57 to 88.53
Vanguard International High Dividend Yield ETF	80.50	80.36 to 80.61
Vanguard Russell 1000 ETF	283.44	282.68 to 283.91
Vanguard Russell 1000 Growth ETF	110.02	109.65 to 110.35
Vanguard Russell 1000 Value ETF	86.15	85.89 to 86.32
Vanguard Russell 2000 ETF	89.59	89.55 to 90.35
Vanguard Russell 2000 Growth ETF	210.86	210.82 to 213.02
Vanguard Russell 2000 Value ETF	145.42	145.33 to 146.28
Vanguard Russell 3000 ETF	275.30	274.70 to 275.86
Veeco Instruments Inc.	21.16	20.90 to 21.25
VEON Ltd.	49.40	49.05 to 59.68
Veracyte, Inc.	27.08	26.79 to 27.75
Verastem, Inc.	4.68	4.58 to 4.75
Verint Systems Inc.	20.73	20.63 to 21.65
Veritex Holdings, Inc.	27.46	27.45 to 28.00
Verona Pharma plc	104.83	104.79 to 104.93
Verrica Pharmaceuticals Inc.	0.81	0.77 to 0.90
Vertex Pharmaceuticals Incorporated	468.85	467.97 to 478.27
Viavi Solutions Inc.	10.27	10.17 to 10.30
Vicor Corporation	46.25	45.92 to 46.83
Victory Capital Holdings, Inc.	64.70	64.40 to 65.83
VictoryShares Dividend Accelerator ETF	52.75	52.61 to 52.98
VictoryShares US 500 Enhanced Volatility Wtd ETF	71.81	71.70 to 71.86
VictoryShares US 500 Volatility Wtd ETF	88.52	88.39 to 88.82
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.86	64.68 to 65.16
VictoryShares US Large Cap High Div Volatility Wtd ETF	67.79	67.47 to 67.97
VictoryShares US Small Cap High Div Volatility Wtd ETF	57.60	57.33 to 57.71
Viking Therapeutics, Inc.	31.11	30.17 to 31.23
Village Farms International, Inc.	1.36	1.28 to 1.38
Viomi Technology Co., Ltd	2.90	2.65 to 3.03
Viper Energy Partners LP	38.57	37.11 to 38.90
Virtu Financial, Inc.	43.96	43.83 to 44.47
Virtus Investment Partners, Inc.	204.79	198.21 to 205.78
VistaGen Therapeutics, Inc.	2.38	2.30 to 2.44
Visteon Corporation	110.73	108.60 to 112.00
VivoPower International PLC	5.19	4.70 to 5.57
Vodafone Group Plc	10.84	10.78 to 10.88
Voyager Therapeutics, Inc.	3.49	3.46 to 3.62
vTv Therapeutics Inc.	17.01	17.01 to 17.96
Walgreens Boots Alliance, Inc.	11.52	11.48 to 11.56
Washington Federal, Inc.	30.80	30.64 to 30.98
Washington Trust Bancorp, Inc.	29.29	29.25 to 29.59
WAVE Life Sciences Ltd.	7.70	7.65 to 8.01
Weibo Corporation	9.73	9.71 to 9.81
Weight Watchers International Inc	307.32	302.08 to 308.79
Werner Enterprises, Inc.	29.37	29.05 to 29.70
WesBanco, Inc.	32.97	32.91 to 33.24
Westamerica Bancorporation	51.12	50.83 to 51.57
Western Digital Corporation	66.14	64.23 to 66.63
Western New England Bancorp, Inc.	9.77	9.71 to 9.89
Westport Fuel Systems Inc	3.32	3.26 to 3.32
Wheeler Real Estate Investment Trust, Inc.	35.01	35.01 to 35.50
Wheeler Real Estate Investment Trust, Inc.	3.90	3.53 to 4.11
WhiteHorse Finance, Inc.	8.92	8.86 to 9.02
Willdan Group, Inc.	73.92	71.80 to 75.18
WillScot Corporation	30.40	29.93 to 30.45
Wintrust Financial Corporation	131.87	131.78 to 133.12
WisdomTree China ex-State-Owned Enterprises Fund	34.77	34.75 to 34.88
WisdomTree Emerging Markets Consumer Growth Fund	12.15	11.92 to 12.15
WisdomTree Emerging Markets Corporate Bond Fund	66.06	66.06 to 66.21
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.41	22.36 to 22.47
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.33	22.30 to 22.38
WisdomTree Japan Hedged SmallCap Equity Fund	36.56	36.50 to 37.27
WisdomTree U.S. Quality Dividend Growth Fund	85.14	84.94 to 85.26
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.83	48.67 to 48.96
Workhorse Group, Inc.	4.42	2.87 to 5.61
WSFS Financial Corporation	58.23	57.40 to 58.37
Wynn Resorts, Limited	111.17	110.57 to 112.04
Xcel Energy Inc.	68.62	67.81 to 69.00
Xencor, Inc.	8.83	8.75 to 9.20
Xenetic Biosciences, Inc.	3.98	3.76 to 4.14
Xeris Pharmaceuticals, Inc.	5.11	5.10 to 5.28
XOMA Corporation	27.14	27.08 to 28.10
XTL Biopharmaceuticals Ltd.	1.51	1.49 to 1.54
Xunlei Limited	4.60	4.57 to 4.89
Zebra Technologies Corporation	327.14	324.14 to 329.86
Zillow Group, Inc.	78.01	77.33 to 78.61
Zillow Group, Inc.	75.31	74.71 to 75.94
Zions Bancorporation N.A.	56.20	55.54 to 56.58
3D Systems Corporation	1.71	1.71 to 1.82
3M Company	155.84	154.82 to 156.55
A.O Smith Corporation	69.08	68.90 to 70.11
AAR Corp.	74.84	74.12 to 76.26
AbbVie Inc.	192.45	191.16 to 194.00
Abercrombie & Fitch Company	89.34	86.64 to 89.80
Aberdeen Global Dynamic Dividend Fund	11.18	11.15 to 11.22
Aberdeen Income Credit Strategies Fund	5.95	5.95 to 5.98
Aberdeen Total Dynamic Dividend Fund	8.99	8.95 to 9.00
ABM Industries Incorporated	48.72	48.41 to 49.16
Acco Brands Corporation	3.82	3.80 to 3.90
Acushnet Holdings Corp.	78.02	76.95 to 78.06
Adams Diversified Equity Fund, Inc.	21.67	21.62 to 21.84
Adams Natural Resources Fund, Inc.	22.29	21.97 to 22.34
Adecoagro S.A.	9.45	9.10 to 9.52
Adient plc	22.73	22.49 to 23.04
ADT Inc.	8.52	8.49 to 8.60
Advance Auto Parts Inc	62.56	58.69 to 63.26
Advanced Drainage Systems, Inc.	120.23	119.14 to 121.20
Advent Claymore Convertible Securities and Income Fund	12.35	12.29 to 12.36
AECOM	114.44	114.38 to 115.35
Aerohive Networks, Inc.	2.30	2.28 to 2.47
Affiliated Managers Group, Inc.	204.95	203.80 to 205.96
AGCO Corporation	110.86	110.42 to 113.42
Agilent Technologies, Inc.	123.28	122.33 to 123.66
Agnico Eagle Mines Limited	119.88	118.33 to 120.08
Air Lease Corporation	58.75	58.11 to 59.10
Air Products and Chemicals, Inc.	291.97	288.75 to 292.42
Alamo Group, Inc.	225.94	223.41 to 227.43
Alamos Gold Inc.	26.62	26.17 to 26.78
Alaska Air Group, Inc.	52.54	52.50 to 53.76
Albemarle Corporation	70.98	70.22 to 71.93
Alcoa Corporation	31.09	30.62 to 31.36
Alexander & Baldwin, Inc.	17.89	17.72 to 17.94
Alexander's, Inc.	234.31	231.99 to 235.73
Alexandria Real Estate Equities, Inc.	79.55	77.75 to 80.00
Algonquin Power & Utilities Corp.	5.82	5.77 to 5.86
Allegheny Technologies Incorporated	89.31	87.47 to 89.48
Allegion plc	148.81	147.84 to 149.99
Allete, Inc.	66.06	64.73 to 66.38
AllianceBernstein Holding L.P.	41.38	41.12 to 41.57
AllianzGI Convertible & Income Fund	14.18	14.10 to 14.20
AllianzGI Convertible & Income Fund II	12.94	12.80 to 13.06
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.59	12.57 to 12.65
Ally Financial Inc.	40.44	39.94 to 40.59
Altice USA, Inc.	2.58	2.55 to 2.67
AMC Entertainment Holdings, Inc.	3.33	3.17 to 3.39
Ameren Corporation	96.20	95.52 to 96.61
Ameresco, Inc.	17.96	17.11 to 18.65
American Assets Trust, Inc.	21.16	20.63 to 21.16
American Axle & Manufacturing Holdings, Inc.	4.41	4.33 to 4.47
American Electric Power Company, Inc.	105.34	104.68 to 105.90
American Financial Group, Inc.	126.32	126.22 to 127.42
American Financial Group, Inc.	17.36	17.24 to 17.43
American Homes 4 Rent	35.76	35.31 to 35.87
American Water Works	142.29	140.74 to 143.02
AMERIPRISE FINANCIAL SERVICES, INC.	536.31	534.67 to 539.51
Amneal Pharmaceuticals, Inc.	8.33	8.23 to 8.38
Ampco-Pittsburgh Corporation	3.12	2.98 to 3.17
Amphenol Corporation	98.76	97.93 to 98.97
AMREP Corporation	23.65	23.62 to 24.15
AngloGold Ashanti Limited	47.11	46.24 to 47.26
Annaly Capital Management Inc	19.72	19.63 to 19.81
Aon plc	355.67	355.10 to 360.57
Apache Corporation	20.11	20.10 to 20.55
Apartment Investment and Management Company	8.70	8.56 to 8.72
Apollo Commercial Real Estate Finance	9.95	9.93 to 10.03
Apollo Global Management, LLC	147.18	146.50 to 148.04
Apple Hospitality REIT, Inc.	12.51	12.35 to 12.55
Applied Industrial Technologies, Inc.	253.91	251.78 to 254.44
Aramark	43.52	43.24 to 43.62
Arbor Realty Trust	11.25	11.06 to 11.29
ArcelorMittal	34.46	34.22 to 34.54
Archer-Daniels-Midland Company	54.94	54.11 to 55.14
Arcosa, Inc.	89.73	89.67 to 91.34
Arcus Biosciences, Inc.	9.33	9.24 to 9.48
Ardmore Shipping Corporation	10.48	10.31 to 10.55
Ares Dynamic Credit Allocation Fund, Inc.	14.30	14.22 to 14.33
Ares Management Corporation	177.37	177.12 to 179.25
Argan, Inc.	212.25	207.46 to 217.76
Argo Group International Holdings, Ltd.	20.91	20.60 to 21.16
Arista Networks, Inc.	108.57	105.68 to 109.45
Arlington Asset Investment Corp	26.29	26.13 to 26.96
Armada Hoffler Properties, Inc.	7.06	6.92 to 7.08
ARMOUR Residential REIT, Inc.	16.85	16.83 to 16.97
Armstrong World Industries Inc	168.06	167.16 to 168.96
Arrow Electronics, Inc.	132.16	131.17 to 133.17
Artisan Partners Asset Management Inc.	46.89	46.50 to 48.12
ASA Gold and Precious Metals Limited	32.55	32.03 to 32.98
Asbury Automotive Group Inc	263.22	260.77 to 264.30
ASE Technology Holding Co., Ltd.	10.41	10.36 to 10.59
Ashford Hospitality Trust Inc	7.09	7.05 to 7.40
Ashland Global Holdings Inc.	53.42	52.95 to 53.88
Aspen Aerogels, Inc.	6.83	6.66 to 6.90
Associated Banc-Corp	25.54	25.53 to 25.86
Astrazeneca PLC	71.13	70.50 to 71.15
AT&T Inc.	23.19	23.07 to 23.20
Atkore International Group Inc.	74.97	74.00 to 75.29
Atmos Energy Corporation	154.19	152.89 to 155.05
Aurora Cannabis Inc.	4.49	4.47 to 4.66
Autohome Inc.	26.85	26.54 to 26.92
Autoliv, Inc.	117.66	117.38 to 118.63
AutoNation, Inc.	212.86	211.72 to 214.04
AutoZone, Inc.	3705.64	3681.83 to 3731.65
Avery Dennison Corporation	182.21	181.81 to 183.62
Axalta Coating Systems Ltd.	30.52	30.35 to 30.70
Axos Financial, Inc.	84.12	83.99 to 84.94
AZZ Inc.	106.04	104.82 to 107.32
B&G Foods, Inc.	4.42	4.25 to 4.48
Babcock	1.05	1.02 to 1.10
Babson Global Short Duration High Yield Fund	15.81	15.78 to 15.94
Bain Capital Specialty Finance, Inc.	15.49	15.28 to 15.59
Banc of California, Inc.	14.97	14.95 to 15.15
Banco Latinoamericano de Comercio Exterior, S.A.	42.21	42.08 to 42.43
Banco Santander, S.A.	8.43	8.41 to 8.47
Bank Of Montreal	113.73	113.16 to 114.17
Bank of N.T. Butterfield & Son Limited (The)	46.23	46.19 to 46.76
Bank Of New York Mellon Corporation (The)	93.72	92.67 to 93.80
BankUnited, Inc.	37.27	36.93 to 37.48
Barclays PLC	18.40	18.33 to 18.52
Barings BDC, Inc.	9.52	9.38 to 9.53
Barings Corporate Investors	21.80	21.45 to 21.98
Barnes Group, Inc.	21.22	21.04 to 21.37
Baytex Energy Corp	1.92	1.88 to 1.95
BCE, Inc.	23.81	23.79 to 24.10
Beazer Homes USA, Inc.	24.35	23.93 to 24.64
Becton, Dickinson and Company	175.97	173.87 to 176.49
Belden Inc	122.60	122.25 to 123.85
Benchmark Electronics, Inc.	39.77	39.68 to 40.13
Berkshire Hills Bancorp, Inc.	26.21	26.11 to 26.38
Best Buy Co., Inc.	71.79	71.74 to 73.14
BHP Group Limited	52.08	51.29 to 52.13
Biglari Holdings Inc.	296.70	290.92 to 297.34
Biglari Holdings Inc.	1428.00	1400.01 to 1450.00
Bio-Rad Laboratories, Inc.	256.97	256.37 to 259.63
Bio-Rad Laboratories, Inc.	257.75	257.75 to 257.75
Black Hills Corporation	56.93	56.89 to 57.51
Black Stone Minerals, L.P.	13.31	13.20 to 13.39
Blackrock Capital and Income Strategies Fund Inc	21.29	21.19 to 21.41
Blackrock Corporate High Yield Fund, Inc.	9.81	9.80 to 9.83
BlackRock Credit Allocation Income Trust	10.97	10.94 to 10.98
Blackrock Debt Strategies Fund, Inc.	10.61	10.50 to 10.62
BlackRock Energy and Resources Trust	13.62	13.58 to 13.64
Blackrock Enhanced Equity Dividend Trust	8.90	8.88 to 8.95
Blackrock Floating Rate Income Strategies Fund Inc	13.23	13.21 to 13.28
Blackrock Global	12.55	12.52 to 12.57
Blackrock Global	11.43	11.40 to 11.50
Blackrock Health Sciences Trust	36.47	36.31 to 36.63
BlackRock Income Trust Inc. (The)	11.75	11.72 to 11.75
BlackRock Multi-Sector Income Trust	14.68	14.62 to 14.73
Blackrock MuniAssets Fund, Inc.	10.40	10.36 to 10.45
BlackRock Municipal Target Term Trust Inc. (The)	21.95	21.88 to 22.00
Blackrock MuniHoldings Fund, Inc.	11.21	11.17 to 11.21
Blackrock MuniYield Pennsylvania Quality Fund	10.76	10.71 to 10.76
BlackRock Resources	9.75	9.70 to 9.79
BlackRock Science and Technology Trust	38.23	38.01 to 38.45
BlackRock Utility, Infrastructure & Power Opportun	26.29	26.15 to 26.30
BlackRock, Inc.	1101.64	1091.82 to 1103.44
Blackstone / GSO Strategic Credit Fund	12.23	12.15 to 12.25
Blackstone GSO Long Short Credit Income Fund	12.45	12.42 to 12.51
Bloom Energy Corporation	25.40	24.94 to 26.08
BlueLinx Holdings Inc.	86.56	84.13 to 86.75
Boeing Company (The)	226.84	225.43 to 228.74
Boise Cascade, L.L.C.	91.16	89.95 to 93.06
Boot Barn Holdings, Inc.	171.04	167.48 to 172.04
Booz Allen Hamilton Holding Corporation	106.94	106.12 to 107.85
BorgWarner Inc.	35.41	35.36 to 35.87
Boston Properties, Inc.	70.77	69.28 to 71.04
BP p.l.c.	32.64	32.04 to 32.80
Brady Corporation	69.01	68.73 to 69.31
Braemar Hotels & Resorts Inc.	2.67	2.53 to 2.67
Brandywine Realty Trust	4.30	4.23 to 4.33
BrandywineGLOBAL Global Income Opportunities Fund	8.50	8.45 to 8.56
Braskem S.A.	3.56	3.50 to 3.59
BRF S.A.	3.90	3.86 to 4.01
Brink's Company (The)	93.07	92.90 to 94.27
British American Tobacco p.l.c.	51.17	50.58 to 51.35
Brixmor Property Group Inc.	25.85	25.25 to 25.94
Brookdale Senior Living Inc.	7.93	7.65 to 7.94
Brookfield Asset Management Inc	56.12	55.50 to 56.20
Brown Forman Corporation	29.27	28.63 to 29.27
Brown Forman Corporation	29.01	28.48 to 29.27
Brunswick Corporation	60.57	60.33 to 61.05
Buckle, Inc. (The)	47.35	46.77 to 47.73
Buenaventura Mining Company Inc.	16.88	16.56 to 17.08
Burlington Stores, Inc.	249.77	247.58 to 251.44
Byline Bancorp, Inc.	27.95	27.86 to 28.12
CABCO Series 2004-101 Trust	17.85	17.79 to 17.98
Cabot Corporation	78.44	77.75 to 78.88
CACI International, Inc.	481.18	471.27 to 484.96
Cactus, Inc.	45.90	45.32 to 46.15
Cadence Bancorporation	35.11	35.10 to 35.54
CAE Inc	28.82	28.67 to 29.22
Caleres, Inc.	14.68	14.20 to 14.84
California Resources Corporation	47.85	47.28 to 48.15
California Water Service Group Holding	45.90	45.54 to 46.12
Camden Property Trust	113.76	111.91 to 114.23
Campbell Soup Company	31.24	30.02 to 31.33
Camping World Holdings, Inc.	18.30	18.27 to 18.80
Canada Goose Holdings Inc.	14.00	13.64 to 14.28
Canadian Imperial Bank of Commerce	73.07	72.68 to 73.26
Canadian National Railway Company	105.20	104.48 to 105.76
Canadian Natural Resources Limited	32.10	31.61 to 32.17
Canadian Pacific Railway Limited	81.70	80.61 to 81.86
Cango Inc.	5.34	5.12 to 5.65
Cannae Holdings, Inc.	21.40	21.10 to 21.42
Capital One Financial Corporation	219.79	218.06 to 220.68
Capital Trust, Inc.	19.91	19.86 to 20.03
Capri Holdings Limited	19.25	19.10 to 19.65
Carlisle Companies Incorporated	412.69	410.28 to 415.71
Carnival Corporation	28.66	28.65 to 29.19
Carnival Corporation	26.26	26.24 to 26.73
Carpenter Technology Corporation	277.98	275.37 to 281.22
Carriage Services, Inc.	46.40	46.04 to 46.93
Cars.com Inc.	12.58	12.37 to 12.64
Carter's, Inc.	32.84	32.13 to 33.11
Carvana Co.	343.67	341.60 to 351.94
Caterpillar, Inc.	405.92	401.70 to 406.88
Cato Corporation (The)	3.12	3.00 to 3.16
CBL & Associates Properties, Inc.	26.21	25.80 to 26.45
CBRE Group, Inc.	140.50	139.21 to 140.69
Celanese Corporation	61.03	60.23 to 61.46
Celestica, Inc.	161.03	156.54 to 162.14
Cemex S.A.B. de C.V.	7.39	7.17 to 7.41
Cenovus Energy Inc	14.66	14.33 to 14.72
Century Communities, Inc.	61.70	60.94 to 62.20
CF Industries Holdings, Inc.	98.24	95.47 to 98.33
Charles River Laboratories International, Inc.	159.40	158.26 to 162.66
Chatham Lodging Trust (REIT)	7.34	7.25 to 7.35
Cheetah Mobile Inc.	5.20	4.80 to 5.25
Chemours Company (The)	13.82	13.48 to 13.91
Chesapeake Utilities Corporation	123.22	122.49 to 124.09
Chevron Corporation	155.31	153.57 to 155.89
China Fund, Inc. (The)	14.89	14.86 to 14.97
China Telecom Corp Ltd	27.55	27.50 to 28.05
China Yuchai International Limited	24.63	23.76 to 24.87
Choice Hotels International, Inc.	134.50	133.27 to 134.90
Church & Dwight Company, Inc.	98.05	97.23 to 99.21
Citigroup Inc.	86.73	85.62 to 86.96
Citizens Financial Group, Inc.	47.67	47.27 to 47.89
City Office REIT, Inc.	5.72	5.52 to 5.75
Civeo Corporation	24.08	24.04 to 24.56
Civitas Solutions, Inc.	32.34	31.46 to 32.69
Clean Harbors, Inc.	232.88	230.29 to 234.72
Clear Channel Outdoor Holdings, Inc.	1.22	1.21 to 1.28
ClearBridge Energy Midstream Opportunity Fund Inc.	47.45	47.35 to 47.78
Clearwater Paper Corporation	29.93	29.47 to 30.00
Cleveland-Cliffs Inc.	9.87	9.45 to 9.91
Clorox Company (The)	126.54	126.27 to 127.66
CMS Energy Corporation	70.35	69.84 to 70.66
CMS Energy Corporation	21.77	21.74 to 21.89
CMS Energy Corporation	22.54	22.49 to 22.61
CMS Energy Corporation	22.95	22.85 to 23.05
CNFinance Holdings Limited	0.77	0.76 to 0.80
CNX Resources Corporation	34.03	33.17 to 34.14
Coca-Cola European Partners plc	95.52	94.43 to 95.72
Coeur Mining, Inc.	9.59	9.21 to 9.66
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.79	12.72 to 12.79
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.25	21.16 to 21.30
Cohen & Steers REIT and Preferred and Income Fund,	22.98	22.67 to 22.99
Cohen & Steers Select Preferred and Income Fund, Inc.	20.33	20.30 to 20.38
Colonial Intermediate High Income Fund	1.75	1.74 to 1.76
Columbia Seligman Premium Technology Growth Fund, Inc	30.93	30.64 to 31.01
Comerica Incorporated	63.42	62.85 to 63.88
Comfort Systems USA, Inc.	539.50	530.02 to 543.04
Commercial Metals Company	52.11	51.38 to 52.47
Community Health Systems, Inc.	3.60	3.51 to 3.61
Community Healthcare Trust Incorporated	17.06	16.66 to 17.13
Compass Diversified Holdings	6.43	6.29 to 6.52
Compass Minerals International, Inc.	22.44	22.00 to 22.69
ConocoPhillips	95.61	94.66 to 96.19
Consolidated Edison Inc	100.59	99.83 to 101.31
Constellation Brands Inc	172.19	169.47 to 172.82
Constellium N.V.	14.11	14.08 to 14.37
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	4.93	4.68 to 4.95
Cooper-Standard Holdings Inc.	24.10	23.80 to 24.43
Copa Holdings, S.A.	110.38	109.65 to 113.00
Core Laboratories N.V.	12.86	12.79 to 13.21
CoreCivic, Inc.	21.94	21.87 to 22.26
Costamare Inc.	9.48	9.35 to 9.52
Coty Inc.	5.06	5.01 to 5.13
CPB Inc.	28.96	28.87 to 29.15
Crawford & Company	10.75	10.61 to 10.93
CRH PLC	95.24	94.65 to 95.54
Crown Castle International Corporation	102.76	102.07 to 103.75
Crown Holdings, Inc.	107.18	106.47 to 107.94
Cubic Corporation	10.49	10.47 to 10.53
Cullen/Frost Bankers, Inc.	136.40	135.92 to 137.70
Culp, Inc.	4.57	4.56 to 4.75
Cummins Inc.	338.82	334.70 to 341.06
Cushing MLP & Infrastructure Total Return Fund	42.41	42.13 to 42.41
Cushman & Wakefield plc	11.70	11.60 to 11.83
Customers Bancorp, Inc	63.47	61.35 to 63.90
CVR Energy Inc.	32.23	31.87 to 32.49
CVR Partners, LP	90.28	87.81 to 91.60
D.R. Horton, Inc.	136.82	136.34 to 138.15
Danaher Corporation	204.85	203.51 to 205.81
Danaos Corporation	90.02	88.99 to 90.40
DAQO New Energy Corp.	20.14	19.47 to 20.22
Deere & Company	512.41	509.66 to 515.88
Delek Logistics Partners, L.P.	44.41	43.95 to 44.49
Delek US Holdings, Inc.	26.56	26.25 to 27.07
Dell Technologies Inc.	126.83	125.70 to 127.63
Delta Air Lines, Inc.	56.65	54.65 to 56.80
Deutsche Bank AG	29.64	29.39 to 29.73
Devon Energy Corporation	33.97	33.62 to 34.32
DHT Holdings, Inc.	11.21	11.06 to 11.25
Diageo plc	103.55	102.67 to 103.67
Diamondrock Hospitality Company	8.14	8.03 to 8.17
Diana Shipping inc.	1.62	1.57 to 1.64
Dick's Sporting Goods Inc	209.99	208.54 to 213.86
Diebold Nixdorf Incorporated	59.89	59.36 to 60.13
Dillard's, Inc.	25.90	25.83 to 25.96
Dolby Laboratories	75.17	74.99 to 75.70
Dominion Energy, Inc.	57.39	57.12 to 57.84
Domino's Pizza Inc	464.48	462.94 to 470.79
Donaldson Company, Inc.	70.56	70.39 to 71.01
Donnelley Financial Solutions, Inc.	64.32	64.14 to 65.47
Dorian LPG Ltd.	28.92	27.80 to 29.26
Douglas Dynamics, Inc.	30.37	30.11 to 30.59
Douglas Emmett, Inc.	16.10	15.82 to 16.20
Dover Corporation	188.94	188.16 to 189.50
DRDGOLD Limited	13.61	13.51 to 13.80
DTE Energy Company	133.88	132.39 to 134.57
DTE Energy Company	21.67	21.43 to 21.73
Ducommun Incorporated	85.71	83.46 to 86.21
Duff & Phelps Global Utility Income Fund Inc.	12.45	12.32 to 12.68
Duke Energy Corporation	117.46	116.59 to 117.85
Duke Energy Corporation	24.08	23.99 to 24.11
Dycom Industries, Inc.	252.40	250.34 to 253.91
Dynex Capital, Inc.	12.75	12.68 to 12.82
Eagle Materials Inc	223.42	222.21 to 225.09
Eagle Point Credit Company Inc.	24.75	24.75 to 24.90
Easterly Government Properties, Inc.	23.24	22.76 to 23.28
EastGroup Properties, Inc.	168.00	163.73 to 168.06
Eastman Chemical Company	80.26	79.63 to 80.68
Eastman Kodak Company	6.69	6.33 to 6.76
Eaton Corporation, PLC	360.62	353.80 to 361.65
Eaton Vance Corporation	13.91	13.85 to 13.91
Eaton Vance Corporation	8.70	8.68 to 8.71
Eaton Vance Enhance Equity Income Fund	20.97	20.80 to 20.98
Eaton Vance Enhanced Equity Income Fund II	24.24	24.10 to 24.34
Eaton Vance Floating Rate Income Trust	12.57	12.50 to 12.60
Eaton Vance Senior Floating-Rate Fund	12.10	12.08 to 12.15
Eaton Vance Short Diversified Income Fund	11.20	11.15 to 11.26
Eaton Vance Tax Advantaged Dividend Income Fund	24.26	24.20 to 24.38
Eaton Vance Tax-Advantage Global Dividend Opp	27.77	27.71 to 27.85
Eaton Vance Tax-Advantaged Global Dividend Income Fund	21.20	21.18 to 21.25
Eaton Vance Tax-Managed Buy-Write Income Fund	14.55	14.45 to 14.60
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.63	15.56 to 15.68
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.89	8.87 to 8.90
Ecopetrol S.A.	9.07	8.98 to 9.14
Edwards Lifesciences Corporation	78.05	77.05 to 78.39
Elanco Animal Health Incorporated	14.90	14.78 to 15.02
Eldorado Gold Corporation	20.48	20.04 to 20.56
Element Solutions Inc.	24.68	24.46 to 24.84
Eli Lilly and Company	793.01	777.20 to 795.73
Ellington Financial Inc.	13.22	13.16 to 13.27
Ellington Residential Mortgage REIT	5.95	5.90 to 5.95
EMCOR Group, Inc.	554.22	542.00 to 556.61
Emerald Expositions Events, Inc.	5.13	5.11 to 5.26
Emergent Biosolutions, Inc.	7.36	7.18 to 7.41
Emerson Electric Company	140.10	139.07 to 140.62
Empire State Realty Trust, Inc.	8.20	8.06 to 8.24
Endeavour Silver Corporation	5.84	5.49 to 5.87
Energizer Holdings, Inc.	22.74	22.43 to 22.87
Energizer Holdings, Inc.	27.10	26.29 to 27.22
ENI S.p.A.	33.46	33.19 to 33.56
Enova International, Inc.	114.82	114.00 to 116.86
EnPro Industries	204.36	201.40 to 204.36
Entergy Arkansas, LLC	20.66	20.64 to 20.88
Entergy Louisiana, Inc.	20.59	20.59 to 20.81
Entergy Mississippi, LLC	20.73	20.62 to 20.91
Entergy New Orleans, LLC	20.87	20.81 to 20.88
Entergy New Orleans, LLC	21.98	21.95 to 22.16
Enterprise Products Partners L.P.	31.89	31.83 to 32.12
Entravision Communications Corporation	2.50	2.48 to 2.58
EOG Resources, Inc.	123.04	121.11 to 123.57
EPR Properties	60.37	58.85 to 60.49
Equinor ASA	27.10	26.69 to 27.18
Equus Total Return, Inc.	1.39	1.39 to 1.43
ESCO Technologies Inc.	193.36	188.92 to 193.42
Essex Property Trust, Inc.	286.63	282.15 to 287.16
Estee Lauder Companies, Inc. (The)	91.08	90.36 to 91.90
European Equity Fund, Inc. (The)	10.29	10.25 to 10.35
Evercore Inc.	291.53	290.06 to 298.65
Everi Holdings Inc.	14.24	14.23 to 14.25
Eversource Energy	65.71	65.17 to 66.07
Exelon Corporation	43.51	43.09 to 43.76
Extra Space Storage Inc	150.24	147.44 to 150.60
Exxon Mobil Corporation	115.43	114.51 to 115.76
F.N.B. Corporation	15.80	15.80 to 15.94
Fabrinet	291.44	285.69 to 292.45
FactSet Research Systems Inc.	446.21	444.66 to 450.00
FB Financial Corporation	48.22	47.18 to 48.39
Federal Agricultural Mortgage Corporation	134.20	130.14 to 143.74
Federal Realty Investment Trust	94.88	93.75 to 95.19
Federal Signal Corporation	110.12	106.90 to 111.65
FedEx Corporation	236.06	234.57 to 237.52
Ferrari N.V.	490.66	490.37 to 494.98
First BanCorp.	22.03	21.61 to 22.11
First Commonwealth Financial Corporation	17.00	16.97 to 17.11
First Horizon National Corporation	21.86	21.77 to 22.02
First Industrial Realty Trust, Inc.	49.43	48.36 to 49.52
First Majestic Silver Corp.	9.27	8.77 to 9.33
First Trust	20.73	20.58 to 20.75
First Trust	12.22	12.20 to 12.27
First Trust Intermediate Duration Preferred & Income Fund	18.78	18.74 to 18.86
First Trust Senior Floating Rate Income Fund II	10.14	10.11 to 10.15
First Trust Specialty Finance and Financial Opportunities Fund	4.15	4.15 to 4.18
FirstEnergy Corp.	40.39	40.07 to 40.55
Five Point Holdings, LLC	6.01	5.95 to 6.07
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.72	20.70 to 20.87
Flaherty & Crumrine Preferred Income Fund Incorporated	11.42	11.41 to 11.46
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.49	16.44 to 16.55
Flaherty & Crumrine Total Return Fund Inc	17.14	17.02 to 17.17
Floor & Decor Holdings, Inc.	83.29	82.86 to 84.19
Flowserve Corporation	53.62	53.07 to 53.96
Fluor Corporation	52.27	51.60 to 52.48
Foot Locker, Inc.	25.06	24.94 to 25.26
Ford Motor Company	11.78	11.71 to 11.86
Forestar Group Inc	22.62	22.40 to 22.84
Fortis Inc.	47.21	46.83 to 47.32
Fortuna Silver Mines Inc.	6.91	6.72 to 6.95
Forum Energy Technologies, Inc.	20.85	20.45 to 21.23
Four Seasons Education (Cayman) Inc.	16.00	12.39 to 16.00
Franklin Resources, Inc.	24.87	24.67 to 24.97
Franklin Universal Trust	7.74	7.67 to 7.79
Freeport-McMoran, Inc.	46.36	45.66 to 46.40
Fresh Del Monte Produce, Inc.	33.79	33.41 to 34.04
Frontline Ltd.	19.08	18.40 to 19.13
FS KKR Capital Corp.	21.78	21.49 to 21.88
FTI Consulting, Inc.	164.14	163.19 to 164.80
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.85	3.85 to 3.90
Gabelli Dividend	26.53	26.51 to 26.66
Gabelli Equity Trust, Inc. (The)	5.90	5.90 to 5.92
Gabelli Global Small and Mid Cap Value Trust (The)	13.45	13.45 to 13.63
Gabelli Multi-Media Trust Inc. (The)	4.28	4.23 to 4.30
Gabelli Utility Trust (The)	5.98	5.95 to 6.04
GAMCO Natural Resources, Gold & Income Tust	6.45	6.44 to 6.49
Garrett Motion Inc.	11.28	11.21 to 11.46
Gates Industrial Corporation plc	24.44	24.22 to 24.68
GATX Corporation	157.99	156.84 to 159.45
Genco Shipping & Trading Limited	15.10	14.72 to 15.12
Generac Holdlings Inc.	150.42	149.61 to 151.76
General American Investors, Inc.	56.75	56.01 to 57.30
General Dynamics Corporation	302.20	301.21 to 303.37
General Electric Company	255.42	251.40 to 256.88
General Motors Company	53.39	52.56 to 53.56
Genesco Inc.	23.57	23.45 to 23.99
Genuine Parts Company	124.54	123.22 to 125.06
Geo Group Inc (The)	25.93	25.77 to 26.28
Geopark Ltd	7.11	7.07 to 7.38
Georgia Power Company	21.29	21.26 to 21.50
Gildan Activewear, Inc.	51.05	50.37 to 51.36
Glaukos Corporation	103.81	103.08 to 105.49
Global Medical REIT Inc.	7.13	7.01 to 7.15
Global Ship Lease, Inc.	27.89	27.60 to 28.08
GMS Inc.	109.38	109.26 to 109.43
Gold Fields Limited	24.15	23.84 to 24.27
Goldman Sachs BDC, Inc.	11.80	11.68 to 11.86
Goldman Sachs Group, Inc. (The)	704.95	700.23 to 706.00
Gorman-Rupp Company (The)	37.65	37.28 to 38.15
Graco Inc.	87.67	87.31 to 88.41
Granite Construction Incorporated	93.74	93.15 to 94.54
Granite Real Estate Inc.	52.27	51.88 to 52.27
Graphic Packaging Holding Company	22.41	22.10 to 22.55
Gray Television, Inc.	5.36	5.28 to 5.55
Gray Television, Inc.	11.19	11.19 to 11.48
Greenbrier Companies, Inc. (The)	53.71	53.23 to 54.93
GreenTree Hospitality Group Ltd.	2.33	2.30 to 2.40
Griffon Corporation	78.30	78.09 to 79.20
Group 1 Automotive, Inc.	477.22	472.96 to 478.93
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	230.42	227.34 to 231.17
Grupo Aval Acciones y Valores S.A.	2.93	2.86 to 2.93
Guess?, Inc.	12.83	12.75 to 13.09
Guggenheim Strategic Opportunities Fund	15.08	15.02 to 15.08
Guggenheim Taxable Municipal Managed Duration Trst	15.25	15.14 to 15.40
H&R Block, Inc.	56.13	56.04 to 57.08
H. B. Fuller Company	63.23	62.18 to 63.34
Halliburton Company	23.08	22.00 to 23.08
Hamilton Beach Brands Holding Company	19.47	19.22 to 19.92
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	27.41	27.05 to 27.61
Harley-Davidson, Inc.	24.62	24.50 to 24.84
Harmony Gold Mining Company Limited	14.62	14.39 to 14.72
Harte-Hanks, Inc.	3.86	3.77 to 4.03
Haverty Furniture Companies, Inc.	22.24	22.20 to 22.59
Haverty Furniture Companies, Inc.	22.62	22.62 to 22.62
Healthcare Realty Trust Incorporated	16.10	15.82 to 16.15
Hecla Mining Company	6.32	6.01 to 6.35
Helix Energy Solutions Group, Inc.	6.55	6.52 to 6.67
Helmerich & Payne, Inc.	17.17	16.95 to 17.37
Herbalife Nutrition Ltd.	10.18	10.03 to 10.36
Herc Holdings Inc.	142.90	141.39 to 151.84
Hercules Capital, Inc.	25.20	25.20 to 25.30
Hercules Capital, Inc.	18.94	18.66 to 19.00
Hertz Global Holdings, Inc	7.54	7.50 to 8.06
Hess Corporation	153.22	151.25 to 153.69
Hess Midstream Partners LP	38.44	38.32 to 38.84
Hewlett Packard Enterprise Company	20.72	20.68 to 21.05
Hexcel Corporation	58.84	58.68 to 59.55
HFF, Inc.	20.55	20.55 to 20.55
High Income Securities Fund	6.41	6.39 to 6.42
Highwoods Properties, Inc.	31.46	31.02 to 31.58
Hillenbrand Inc	22.89	22.32 to 22.95
Hilton Grand Vacations Inc.	48.53	47.53 to 48.63
Hilton Worldwide Holdings Inc.	277.31	275.15 to 277.86
HNI Corporation	51.66	51.40 to 52.18
Home Depot, Inc. (The)	370.07	367.11 to 371.80
Honda Motor Company, Ltd.	30.71	30.54 to 30.71
Honeywell International Inc.	235.93	234.00 to 236.05
Host Hotels & Resorts, Inc.	16.52	16.32 to 16.58
Houlihan Lokey, Inc.	189.59	188.34 to 190.97
Hovnanian Enterprises Inc	119.35	117.54 to 120.89
HP Inc.	25.42	25.31 to 25.63
HSBC Holdings plc	61.71	61.46 to 61.88
Hubbell Inc	419.24	417.19 to 421.67
Hudson Pacific Properties, Inc.	2.85	2.74 to 2.87
Huntington Ingalls Industries, Inc.	258.18	253.87 to 259.13
Huntsman Corporation	11.49	11.43 to 11.70
Hyatt Hotels Corporation	150.58	149.96 to 151.79
Hyster-Yale Materials Handling, Inc.	42.40	41.82 to 42.87
IDACORP, Inc.	117.58	116.75 to 118.03
IDEX Corporation	181.47	181.23 to 183.93
Illinois Tool Works Inc.	259.70	258.63 to 260.79
ING Group, N.V.	22.74	22.65 to 22.79
Ingersoll-Rand plc (Ireland)	89.02	87.71 to 89.15
Ingevity Corporation	47.56	46.70 to 47.87
Installed Building Products, Inc.	200.59	197.64 to 201.80
Intercontinental Hotels Group	120.58	120.08 to 121.19
International Flavors & Fragrances, Inc.	75.95	74.95 to 76.19
International Game Technology	16.29	15.66 to 17.04
International Paper Company	52.41	51.54 to 52.66
International Seaways, Inc.	40.04	39.45 to 40.40
Invesco California Value Municipal Income Trust	10.52	10.42 to 10.52
Invesco High Income Trust II	11.01	11.00 to 11.04
Invesco Pennsylvania Value Municipal Income Trust	10.05	10.03 to 10.10
Invesco Plc	17.43	17.24 to 17.52
Invesco Senior Income Trust	3.83	3.80 to 3.83
Invesco Trust for Investment Grade New York Municipal	10.53	10.45 to 10.55
Invesco Trust for Investment Grade Municipals	9.64	9.61 to 9.64
IQVIA Holdings, Inc.	162.80	161.36 to 164.89
Israel Chemicals Shs	7.07	6.90 to 7.10
J. Jill, Inc.	15.53	15.39 to 15.72
J.M. Smucker Company (The)	104.76	103.13 to 105.36
Jabil Inc.	222.02	218.48 to 222.67
Janus Henderson Group plc	41.26	40.82 to 41.46
JBG SMITH Properties	18.45	18.17 to 18.77
JELD-WEN Holding, Inc.	4.60	4.48 to 4.63
Jernigan Capital, Inc.	16.87	16.60 to 17.04
JinkoSolar Holding Company Limited	24.41	23.71 to 24.48
John Hancock Financial Opportunities Fund	36.23	35.70 to 36.60
John Hancock Investors Trust	13.88	13.83 to 13.95
John Hancock Tax Advantaged Dividend Income Fund	23.85	23.72 to 24.04
Johnson & Johnson	156.90	155.18 to 157.18
Johnson Controls International plc	105.85	105.17 to 106.63
Jones Lang LaSalle Incorporated	256.89	254.82 to 257.96
Juniper Networks, Inc.	39.95	39.92 to 39.96
Kadant Inc	332.37	329.68 to 337.10
KAR Auction Services, Inc	24.95	24.93 to 25.35
KB Financial Group Inc	84.72	84.06 to 85.02
KB Home	55.60	55.00 to 56.28
Kellogg Company	79.44	79.26 to 79.69
Kennametal Inc.	24.70	24.13 to 24.72
Kennedy-Wilson Holdings Inc.	7.58	7.49 to 7.66
Kenon Holdings Ltd.	44.91	44.66 to 45.44
Keurig Dr Pepper Inc.	33.49	33.27 to 33.65
KeyCorp	18.33	18.18 to 18.43
Kilroy Realty Corporation	37.20	35.78 to 37.27
Kimbell Royalty Partners	14.17	14.05 to 14.26
Kimco Realty Corporation	21.48	21.08 to 21.52
Kinross Gold Corporation	15.55	15.35 to 15.63
Kirby Corporation	116.97	115.75 to 117.49
KKR & Co. Inc.	141.05	140.46 to 142.22
KKR Real Estate Finance Trust Inc.	9.23	9.15 to 9.29
Knight Transportation, Inc.	47.29	46.91 to 48.11
KNOT Offshore Partners LP	6.96	6.84 to 7.04
Knowles Corporation	18.38	18.23 to 18.46
Kohl's Corporation	9.57	9.28 to 9.72
Koppers Holdings Inc.	34.03	33.76 to 34.76
Korea Fund, Inc. (The)	27.37	27.30 to 27.45
Kosmos Energy Ltd.	2.17	2.12 to 2.21
Kronos Worldwide Inc	6.47	6.42 to 6.55
KT Corporation	21.23	21.11 to 21.42
Ladder Capital Corp	11.13	11.01 to 11.15
Las Vegas Sands Corp.	49.81	49.58 to 50.50
LATAM Airlines Group S.A.	41.74	41.49 to 42.34
Lazard Ltd.	51.92	51.69 to 52.89
La-Z-Boy Incorporated	39.22	38.99 to 39.88
LCI Industries	100.17	99.55 to 101.13
Lear Corporation	106.57	106.51 to 108.16
Lee Enterprises, Incorporated	6.80	6.71 to 6.88
Leggett & Platt, Incorporated	10.13	10.00 to 10.26
Lehman ABS Corporation	26.10	26.10 to 26.10
Leidos Holdings, Inc.	162.05	160.53 to 163.09
LendingClub Corporation	12.70	12.61 to 12.90
Lennar Corporation	113.96	113.28 to 115.05
Lennar Corporation	108.77	108.18 to 109.83
Lennox International, Inc.	616.85	609.75 to 620.11
Lexington Realty Trust	8.59	8.39 to 8.60
Liberty All-Star Equity Fund	6.88	6.86 to 6.91
Liberty All-Star Growth Fund, Inc.	5.49	5.48 to 5.53
Liberty Oilfield Services Inc.	12.47	12.26 to 12.72
LightInTheBox Holding Co., Ltd.	1.31	1.25 to 1.36
Lithia Motors, Inc.	350.51	349.37 to 355.10
Lithium Americas Corp.	2.85	2.81 to 2.91
Lockheed Martin Corporation	467.51	461.82 to 468.21
Louisiana-Pacific Corporation	92.91	92.70 to 95.58
Lsb Industries Inc.	8.52	8.28 to 8.52
LTC Properties, Inc.	35.31	34.75 to 35.39
LyondellBasell Industries NV	64.55	63.50 to 64.85
M&T Bank Corporation	201.91	201.09 to 203.26
M/I Homes, Inc.	120.99	117.20 to 121.90
Macy's Inc	12.53	12.36 to 12.65
Madison Covered Call & Equity Strategy Fund	6.30	6.29 to 6.34
Magna International, Inc.	41.96	41.35 to 42.23
Magnolia Oil & Gas Corporation	23.82	23.50 to 24.04
Maiden Holdings, Ltd.	16.75	16.50 to 16.90
Main Street Capital Corporation	62.97	62.08 to 63.26
Manitowoc Company, Inc. (The)	13.05	12.99 to 13.34
ManpowerGroup	44.09	43.71 to 44.49
Marathon Petroleum Corporation	179.86	179.26 to 182.09
Marcus & Millichap, Inc.	31.62	31.44 to 31.77
Marcus Corporation (The)	17.24	17.03 to 17.38
Marine Products Corporation	9.07	8.88 to 9.23
MarineMax, Inc.	26.97	26.75 to 27.59
Marriot Vacations Worldwide Corporation	83.52	82.09 to 83.87
Martin Marietta Materials, Inc.	562.00	551.77 to 563.22
Masco Corporation	65.85	65.53 to 66.62
MasTec, Inc.	170.24	167.29 to 170.81
Matador Resources Company	52.41	51.63 to 52.92
Materion Corporation	86.11	85.02 to 86.84
Matson, Inc.	116.30	113.04 to 116.61
Maximus, Inc.	71.49	70.70 to 72.37
MaxLinear, Inc	14.94	14.76 to 15.14
MBIA, Inc.	4.43	4.40 to 4.57
McDonald's Corporation	299.91	297.29 to 302.74
McEwen Mining Inc.	10.97	10.65 to 10.97
MDU Resources Group, Inc.	16.56	16.42 to 16.64
MEDIFAST INC	14.40	14.39 to 14.68
Medtronic plc	89.92	89.07 to 91.85
Merck & Company, Inc.	83.36	82.26 to 84.13
Meritage Corporation	73.77	73.32 to 74.60
Mesa Royalty Trust	5.60	5.55 to 5.65
Mesabi Trust	25.06	24.46 to 25.67
Metropolitan Bank Holding Corp.	73.39	72.77 to 74.33
Mettler-Toledo International, Inc.	1223.93	1218.93 to 1232.98
Mexico Equity and Income Fund, Inc. (The)	10.65	10.54 to 10.65
MGM Resorts International	37.93	37.92 to 38.65
Mid-America Apartment Communities, Inc.	150.72	149.35 to 151.50
Minerals Technologies Inc.	59.18	58.15 to 59.29
Mistras Group Inc	8.14	8.05 to 8.20
Moelis & Company	69.47	68.97 to 70.50
MOGU Inc.	2.38	2.23 to 2.53
Mohawk Industries, Inc.	112.53	111.72 to 113.49
Molson Coors Brewing Company	50.00	49.04 to 50.19
Molson Coors Brewing Company	54.78	52.50 to 54.78
Monmouth Real Estate Investment Corporation	14.99	14.61 to 15.14
Moody's Corporation	499.53	498.75 to 502.19
Moog Inc.	185.06	181.95 to 185.82
Moog Inc.	184.44	184.44 to 184.44
Morgan Stanley	142.28	141.12 to 142.45
Morgan Stanley China A Share Fund Inc.	14.05	14.03 to 14.17
Movado Group Inc.	16.86	16.60 to 16.95
MSA Safety Incorporporated	172.77	172.52 to 174.19
MSC Industrial Direct Company, Inc.	90.38	89.47 to 91.12
Mueller Industries, Inc.	86.39	84.34 to 86.54
Mueller Water Products Inc	25.15	24.92 to 25.24
Murphy Oil Corporation	26.44	25.90 to 26.68
Murphy USA Inc.	424.65	422.35 to 431.41
MV Oil Trust	5.96	5.87 to 6.09
Myers Industries, Inc.	15.42	15.23 to 15.54
Nabors Industries Ltd.	34.12	33.92 to 35.04
National Bank Holdings Corporation	40.02	39.71 to 40.23
National Health Investors, Inc.	71.20	70.49 to 71.57
National Oilwell Varco, Inc.	13.68	13.52 to 13.85
National Presto Industries, Inc.	103.03	102.66 to 105.50
National Steel Company	1.52	1.48 to 1.52
National Storage Affiliates Trust	32.55	31.80 to 32.82
Natural Grocers by Vitamin Cottage, Inc.	39.08	38.83 to 40.22
Natural Resource Partners LP	98.29	98.05 to 99.50
Navigator Holdings Ltd.	15.52	15.25 to 15.58
Navios Maritime Partners LP	40.10	38.80 to 40.30
New Germany Fund, Inc. (The)	12.25	12.25 to 12.38
New Mountain Finance Corporation	10.78	10.70 to 10.84
NewJersey Resources Corporation	45.73	45.42 to 46.02
NewMarket Corporation	726.45	721.00 to 732.16
Newmont Mining Corporation	60.13	59.54 to 60.28
Nexa Resources S.A.	5.00	4.96 to 5.07
NexPoint Residential Trust, Inc.	34.14	33.73 to 34.37
NextEra Energy, Inc.	74.40	73.48 to 74.44
NGL ENERGY PARTNERS LP	4.28	4.24 to 4.37
Nike, Inc.	72.63	72.40 to 73.84
Nine Energy Service, Inc.	0.89	0.87 to 0.94
NIO Inc.	3.90	3.69 to 4.05
NL Industries, Inc.	6.48	6.47 to 6.77
Noah Holdings Ltd.	12.20	11.78 to 12.26
Noble Corporation	30.15	30.11 to 30.76
Nomad Foods Limited	17.55	17.09 to 17.69
Nordic American Tankers Limited	2.74	2.72 to 2.76
Norfolk Souther Corporation	266.57	260.96 to 267.99
Northrop Grumman Corporation	514.60	508.02 to 515.20
Northwest Natural Holding Company	41.49	41.22 to 41.72
NorthWestern Corporation	52.46	52.35 to 52.87
Nu Skin Enterprises, Inc.	9.25	9.12 to 9.36
Nucor Corporation	142.40	141.03 to 143.75
Nutrien Ltd.	60.99	58.99 to 61.03
Nuveen AMT-Free Quality Municipal Income Fund	11.01	10.92 to 11.01
Nuveen Arizona Quality Municipal Income Fund	11.90	11.82 to 11.97
Nuveen California Municipal Value Fund, Inc.	8.60	8.52 to 8.62
Nuveen California Quality Municipal Income Fund	11.19	11.16 to 11.22
Nuveen Core Equity Alpha Fund	15.41	15.37 to 15.46
Nuveen Credit Strategies Income Fund	5.48	5.45 to 5.49
Nuveen Dow 30SM Dynamic Overwrite Fund	14.33	14.30 to 14.40
Nuveen Floating Rate Income Fund	8.58	8.54 to 8.58
Nuveen Global High Income Fund	13.13	13.11 to 13.19
Nuveen Missouri Quality Municipal Income Fund	10.70	10.65 to 10.90
Nuveen Mortgage Opportunity Term Fund	19.00	18.94 to 19.06
Nuveen Multi-Market Income Fund	6.41	6.31 to 6.43
Nuveen Municipal Income Fund, Inc.	10.64	9.98 to 10.85
Nuveen New York Quality Municipal Income Fund	11.43	11.42 to 11.46
Nuveen Preferred & Income Opportunities Fund	8.14	8.12 to 8.17
Nuveen Real Asset Income and Growth Fund	13.47	13.36 to 13.49
Nuveen Real Estate Fund	7.81	7.75 to 7.86
Nuveen S&P 500 Buy-Write Income Fund	14.00	13.90 to 14.01
Nuveen S&P 500 Dynamic Overwrite Fund	17.87	17.79 to 17.88
Nuveen Select Maturities Municipal Fund	9.13	9.05 to 9.14
Nuveen Virginia Quality Municipal Income Fund	11.31	11.28 to 11.33
nVent Electric plc	74.87	73.40 to 75.01
NVR, Inc.	7632.24	7550.00 to 7675.60
Occidental Petroleum Corporation	46.31	45.61 to 46.44
Oceaneering International, Inc.	21.93	21.58 to 22.23
OFG Bancorp	44.67	44.00 to 44.83
OGE Energy Corp	44.28	44.08 to 44.52
Oil States International, Inc.	5.64	5.60 to 5.72
Olin Corporation	21.88	21.66 to 22.16
Omega Healthcare Investors, Inc.	37.54	36.44 to 37.79
ONE Gas, Inc.	73.12	72.74 to 73.46
One Liberty Properties, Inc.	24.13	23.78 to 24.16
OneMain Holdings, Inc.	58.90	58.63 to 59.61
ONEOK, Inc.	81.34	80.43 to 81.44
Oracle Corporation	230.56	229.87 to 234.00
Orchid Island Capital, Inc.	7.15	7.12 to 7.19
Orion Engineered Carbons S.A	11.24	11.05 to 11.31
Orix Corp Ads	22.62	22.51 to 22.64
Ormat Technologies, Inc.	87.85	86.97 to 88.47
Oshkosh Corporation	125.82	125.07 to 126.53
Osisko Gold Royalties Ltd	27.87	26.95 to 27.91
OUTFRONT Media Inc.	17.61	17.22 to 17.62
Owens Corning Inc	147.44	146.67 to 150.50
Oxford Industries, Inc.	46.92	46.32 to 48.47
Packaging Corporation of America	205.90	204.50 to 206.63
Panhandle Royalty Company	4.35	4.34 to 4.35
Par Pacific Holdings, Inc.	35.06	34.17 to 35.32
PAR Technology Corporation	69.06	68.48 to 69.36
Paramount Group, Inc.	6.60	6.53 to 6.67
Park Electrochemical Corporation	15.29	15.00 to 15.43
Park Hotels & Resorts Inc.	11.20	11.07 to 11.30
Parker-Hannifin Corporation	714.91	706.00 to 715.84
PBF Energy Inc.	28.65	27.29 to 29.17
Peabody Energy Corporation	15.25	14.11 to 15.37
Pebblebrook Hotel Trust	10.95	10.84 to 11.06
Penske Automotive Group, Inc.	183.07	181.18 to 183.23
Pentair plc.	107.08	106.46 to 107.55
Performance Food Group Company	94.81	90.63 to 96.01
Permian Basin Royalty Trust	12.95	12.76 to 13.01
Perrigo Company	27.53	26.85 to 27.72
Petroleo Brasileiro S.A.- Petrobras	12.82	12.77 to 12.89
Petroleo Brasileiro S.A.- Petrobras	11.74	11.63 to 11.78
Pfizer, Inc.	25.65	25.42 to 25.72
PGIM Global Short Duration High Yield Fund, Inc.	13.56	13.50 to 13.59
Philip Morris International Inc	179.91	178.09 to 180.22
Phillips 66	131.71	131.43 to 133.54
Phoenix New Media Limited	2.23	2.17 to 2.30
Physicians Realty Trust	18.45	18.28 to 18.51
Piedmont Office Realty Trust, Inc.	7.61	7.51 to 7.66
Pimco High Income Fund	4.83	4.80 to 4.83
PIMCO Strategic Income Fund, Inc.	7.08	7.04 to 7.11
Pinnacle West Capital Corporation	91.04	90.29 to 91.51
Pioneer Floating Rate Trust	9.94	9.86 to 9.95
Pioneer High Income Trust	8.11	8.09 to 8.15
PJT Partners Inc.	175.90	175.06 to 179.06
Plains All American Pipeline, L.P.	18.88	18.63 to 18.95
Plains Group Holdings, L.P.	19.80	19.55 to 19.88
Planet Fitness, Inc.	110.43	107.01 to 110.91
PlayAGS, Inc.	12.49	12.48 to 12.50
PNC Financial Services Group, Inc. (The)	197.02	195.14 to 198.12
Polaris Industries Inc.	49.99	48.70 to 50.19
Portland General Electric Company	41.12	40.93 to 41.45
POSCO	58.20	57.43 to 58.20
PPG Industries, Inc.	117.30	116.51 to 117.79
PPL Corporation	34.27	33.97 to 34.39
PPlus Trust	23.03	23.03 to 23.12
Precision Drilling Corporation	50.65	50.50 to 51.21
ProAssurance Corporation	23.82	23.79 to 23.89
Prologis, Inc.	109.17	106.46 to 109.17
ProPetro Holding Corp.	6.54	6.46 to 6.70
Prosperity Bancshares, Inc.	73.81	73.80 to 74.56
Provident Financial Services, Inc	18.54	18.45 to 18.72
Prudential Financial, Inc.	25.51	25.40 to 25.56
Prudential Financial, Inc.	24.27	24.19 to 24.34
Public Service Enterprise Group Incorporated	82.55	81.19 to 82.73
PulteGroup, Inc.	114.27	113.00 to 115.19
PVH Corp.	73.49	72.93 to 74.22
Quaker Chemical Corporation	130.04	127.70 to 130.29
Quanex Building Products Corporation	20.28	20.05 to 20.68
Quanta Services, Inc.	383.78	378.01 to 385.46
Qudian Inc.	3.39	3.31 to 3.46
Qwest Corporation	18.92	18.70 to 18.98
Qwest Corporation	18.93	18.79 to 19.00
Ralph Lauren Corporation	286.99	285.00 to 290.17
Ranger Energy Services, Inc.	12.31	12.17 to 12.45
Raymond James Financial, Inc.	158.40	157.81 to 159.34
Rayonier Advanced Materials Inc.	4.33	4.30 to 4.50
Rayonier Inc.	23.50	23.12 to 23.70
Redwood Trust, Inc.	6.01	5.95 to 6.03
Regional Management Corp.	32.35	32.32 to 33.22
Regions Financial Corporation	24.69	24.50 to 24.82
Regis Corporation	23.09	23.09 to 23.64
Reinsurance Group of America, Incorporated	24.91	24.85 to 24.93
Reliance Steel & Aluminum Co.	328.48	325.71 to 332.83
RELX PLC	53.62	53.60 to 54.19
Renesola Ltd.	1.91	1.91 to 1.93
Resideo Technologies, Inc.	23.73	23.72 to 24.03
Restaurant Brands International Inc.	67.34	66.86 to 67.61
REV Group, Inc.	48.49	48.13 to 48.99
REX American Resources Corporation	54.68	54.12 to 55.01
Rexford Industrial Realty, Inc.	37.06	36.31 to 37.08
RH	207.52	206.77 to 211.24
Rio Tinto Plc	61.10	59.82 to 61.13
Ritchie Bros. Auctioneers Incorporated	108.16	106.87 to 108.83
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.32	14.25 to 14.38
RiverNorth Opportunities Fund, Inc.	12.40	12.30 to 12.40
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.52	8.48 to 8.57
RLJ Lodging Trust	7.72	7.63 to 7.77
Rockwell Automation, Inc.	343.07	338.43 to 344.40
Rogers Communication, Inc.	33.46	32.80 to 33.55
Rogers Corporation	73.27	72.12 to 73.68
Royal Bank Of Canada	131.76	131.25 to 132.78
Royal Caribbean Cruises Ltd.	338.51	335.36 to 340.16
Royce Global Value Trust, Inc.	12.31	12.26 to 12.36
Royce Micro-Cap Trust, Inc.	9.57	9.57 to 9.66
Royce Value Trust, Inc.	15.40	15.37 to 15.54
RPC, Inc.	5.15	5.11 to 5.26
RPM International Inc.	113.30	111.83 to 113.88
RPT Realty	2.72	2.71 to 2.76
Ryder System, Inc.	176.39	173.49 to 176.60
Ryerson Holding Corporation	23.77	23.34 to 24.06
Ryman Hospitality Properties, Inc.	103.25	102.46 to 104.04
S&P Global Inc.	527.07	525.00 to 528.91
Sabine Royalty Trust	66.41	66.00 to 66.79
Safe Bulkers, Inc	4.11	4.03 to 4.14
Sally Beauty Holdings, Inc.	9.82	9.75 to 9.95
San Juan Basin Royalty Trust	6.17	6.11 to 6.28
Sasol Ltd.	5.17	5.07 to 5.19
Saul Centers, Inc.	35.03	34.55 to 35.19
Schlumberger N.V.	37.31	36.34 to 38.15
Schneider National, Inc.	26.83	26.38 to 27.06
Scorpio Tankers Inc.	45.41	44.52 to 46.77
Scotts Miracle-Gro Company (The)	69.31	68.32 to 70.00
Seabridge Gold, Inc.	15.71	15.46 to 15.80
SEACOR Marine Holdings Inc.	5.89	5.70 to 5.90
Seadrill Limited	30.50	30.04 to 30.80
Sealed Air Corporation	32.01	31.98 to 32.75
Select Energy Services, Inc.	9.63	9.51 to 9.79
Sensata Technologies Holding plc	32.01	31.58 to 32.23
Sensient Technologies Corporation	108.63	107.08 to 109.62
Sequans Communications S.A.	4.50	3.80 to 5.50
Seritage Growth Properties	3.06	3.02 to 3.08
Shake Shack, Inc.	140.05	138.56 to 142.05
Shinhan Financial Group Co Ltd	49.59	49.39 to 50.06
Ship Finance International Limited	9.19	9.05 to 9.24
Simpson Manufacturing Company, Inc.	166.83	165.26 to 168.26
SiteOne Landscape Supply, Inc.	129.24	128.24 to 130.13
Skechers U.S.A., Inc.	63.16	63.02 to 63.20
Skyline Champion Corporation	66.59	66.34 to 67.59
SL Green Realty Corp	63.94	62.40 to 64.05
SM Energy Company	28.52	28.18 to 29.07
Snap Inc.	9.11	9.06 to 9.41
Snap-On Incorporated	317.57	316.25 to 321.48
Sociedad Quimica y Minera S.A.	37.63	37.60 to 38.82
Sonic Automotive, Inc.	88.25	85.78 to 88.40
Sonoco Products Company	46.27	46.02 to 47.05
Source Capital, Inc.	43.75	43.44 to 44.01
Southern Company (The)	92.66	92.23 to 93.02
Southern Company (The)	22.11	21.97 to 22.23
Southwest Airlines Company	37.13	36.83 to 37.51
Southwest Gas Holdings, Inc.	77.04	75.86 to 77.38
Spectrum Brands Holdings, Inc.	57.57	56.61 to 57.82
Spire Inc.	74.44	73.72 to 74.86
Spirit Aerosystems Holdings, Inc.	39.93	39.62 to 40.39
SPX Corporation	172.12	169.81 to 172.36
St. Joe Company (The)	51.69	50.77 to 52.23
Standard Motor Products, Inc.	32.91	32.66 to 33.36
Standex International Corporation	163.29	161.91 to 166.10
Stanley Black & Decker, Inc.	72.87	72.11 to 73.36
Stanley Black & Decker, Inc.	26.45	26.41 to 26.49
Stantec Inc	110.43	109.49 to 110.51
Star Group, L.P.	11.79	11.69 to 11.90
STARWOOD PROPERTY TRUST, INC.	20.89	20.80 to 20.98
State Street Corporation	109.56	108.44 to 110.02
Stellus Capital Investment Corporation	14.97	14.70 to 15.13
Stepan Company	59.02	58.31 to 59.15
Stifel Financial Corporation	108.18	107.97 to 110.90
STMicroelectronics N.V.	32.27	32.10 to 32.44
STRATS Trust	9.25	9.25 to 9.25
STRATS Trust	24.80	24.80 to 24.80
STRATS Trust	22.95	22.80 to 22.95
Studio City International Holdings Limited	4.84	4.57 to 4.84
Suburban Propane Partners, L.P.	18.46	18.42 to 18.64
Summit Hotel Properties, Inc.	5.59	5.45 to 5.61
SunCoke Energy, Inc.	8.83	8.49 to 8.86
Suncor Energy Inc.	40.10	39.32 to 40.22
Sunlands Online Education Group	9.10	7.07 to 9.21
Sunoco LP	53.53	52.38 to 53.53
Sunstone Hotel Investors, Inc.	9.11	9.06 to 9.21
SunTrust Banks, Inc.	4.34	4.20 to 4.43
Superior Industries International, Inc.	0.32	0.31 to 0.33
Synchrony Financial	70.61	70.10 to 70.98
Synnex Corporation	141.79	140.25 to 142.00
Synovus Financial Corp.	54.54	54.31 to 55.04
Synthetic Fixed-Income Securities, Inc.	24.55	24.55 to 24.55
Synthetic Fixed-Income Securities, Inc.	24.89	24.89 to 25.11
Synthetic Fixed-Income Securities, Inc.	22.70	22.70 to 22.70
Sysco Corporation	76.84	76.35 to 77.73
Taiwan Fund, Inc. (The)	45.30	45.30 to 45.79
Taiwan Semiconductor Manufacturing Company Ltd.	230.40	229.40 to 232.27
TAL Education Group	10.50	10.45 to 10.69
Talos Energy, Inc.	9.13	8.98 to 9.21
Tanger Factory Outlet Centers, Inc.	32.04	31.52 to 32.09
Tapestry, Inc.	98.43	96.80 to 98.65
Target Corporation	104.24	103.19 to 105.04
Taylor Morrison Home Corporation	64.73	64.34 to 65.37
TE Connectivity Ltd.	177.11	174.99 to 178.10
TechnipFMC plc	35.66	35.20 to 35.86
Teekay Tankers Ltd.	44.08	43.19 to 44.62
TEGNA Inc.	3.90	3.78 to 3.95
TEGNA Inc.	17.10	17.00 to 17.40
Tejon Ranch Co	18.49	18.26 to 18.67
Tekla Healthcare Investors	15.78	15.77 to 16.04
Tekla Life Sciences Investors	13.08	13.08 to 13.30
Tekla World Healthcare Fund	10.38	10.35 to 10.43
Teledyne Technologies Incorporated	530.73	523.55 to 534.50
Telefonica Brasil S.A.	11.52	11.47 to 11.60
Telephone and Data Systems, Inc.	39.45	39.31 to 40.84
TELUS Corporation	16.48	16.39 to 16.58
Templeton Emerging Markets Fund	14.90	14.85 to 14.90
Templeton Emerging Markets Income Fund, Inc.	6.11	6.06 to 6.12
Tenaris S.A.	38.66	37.99 to 38.70
Tencent Music Entertainment Group	19.79	19.57 to 20.11
Tenet Healthcare Corporation	175.75	171.53 to 175.96
Tennant Company	83.62	82.36 to 83.94
Tenneco Inc.	20.76	20.48 to 20.80
Tennessee Valley Authority	23.64	23.58 to 23.64
Tennessee Valley Authority	23.44	23.36 to 23.44
Terex Corporation	52.12	51.68 to 52.75
Ternium S.A.	32.53	31.51 to 32.54
Terreno Realty Corporation	58.10	56.71 to 58.14
Tetra Technologies, Inc.	3.58	3.53 to 3.63
Textron Inc.	85.02	84.19 to 85.28
The AES Corporation	12.59	12.15 to 12.75
The Blackstone Group L.P.	162.00	161.30 to 162.98
The Charles Schwab Corporation	91.97	91.83 to 92.99
The Cooper Companies, Inc.	74.77	74.62 to 75.93
Thermo Fisher Scientific Inc	434.86	425.65 to 436.32
Thor Industries, Inc.	93.23	92.57 to 93.98
Tidewater Inc.	52.61	52.41 to 53.45
Tilly's, Inc.	1.47	1.43 to 1.48
Timken Company (The)	78.07	77.24 to 78.43
Toll Brothers, Inc.	120.78	120.00 to 122.00
Tootsie Roll Industries, Inc.	34.77	34.23 to 35.23
TopBuild Corp.	377.87	377.87 to 384.93
Toro Company (The)	74.99	74.91 to 75.58
Tortoise Power and Energy Infrastructure Fund, Inc	20.28	20.22 to 20.38
Townsquare Media, Inc.	8.16	8.07 to 8.27
TPG RE Finance Trust, Inc.	8.15	8.08 to 8.22
TPG Specialty Lending, Inc.	24.33	24.22 to 24.44
TransAlta Corporation	11.41	11.05 to 11.63
Transdigm Group Incorporated	1543.04	1533.18 to 1553.85
Transocean Ltd.	2.85	2.80 to 2.90
TransUnion	91.06	91.01 to 94.38
Tredegar Corporation	9.06	8.97 to 9.16
Treehouse Foods, Inc.	20.90	20.19 to 20.91
Trex Company, Inc.	63.89	62.94 to 64.08
Tri Continental Corporation	31.91	31.73 to 32.07
TRI Pointe Group, Inc.	34.09	33.69 to 34.34
Trinity Industries, Inc.	27.89	27.62 to 28.09
TriplePoint Venture Growth BDC Corp.	7.11	7.11 to 7.25
Triumph Group, Inc.	25.90	25.86 to 25.90
Tronox Limited	5.69	5.51 to 5.75
Tutor Perini Corporation	48.98	47.61 to 49.14
U.S. Bancorp	47.14	46.76 to 47.39
UBS AG	35.69	35.58 to 35.81
UMH Properties, Inc.	17.10	16.86 to 17.11
Union Pacific Corporation	235.10	234.07 to 236.29
United Rentals, Inc.	814.28	808.16 to 817.41
United States Cellular Corporation	69.99	67.02 to 70.50
United States Steel Corporation	54.84	54.78 to 54.89
Universal Corporation	58.41	57.25 to 58.55
Universal Health Realty Income Trust	40.83	40.30 to 41.06
Universal Health Services, Inc.	182.52	181.36 to 183.31
Unum Group	23.45	23.40 to 23.64
Urban Edge Properties	18.91	18.59 to 18.98
US Foods Holding Corp.	80.55	79.52 to 81.63
USA Compression Partners, LP	24.69	24.45 to 24.87
USANA Health Sciences, Inc.	32.99	32.59 to 33.13
V.F. Corporation	12.33	12.33 to 12.70
VAALCO Energy, Inc.	3.91	3.83 to 3.94
Vail Resorts, Inc.	164.88	163.76 to 169.35
VALE S.A.	10.14	9.93 to 10.16
Valero Energy Corporation	153.05	152.20 to 154.50
Valhi, Inc.	18.04	17.85 to 18.60
Valvoline Inc.	38.58	38.34 to 38.88
Ventas, Inc.	64.77	62.82 to 65.16
Vermilion Energy Inc.	7.87	7.77 to 7.93
VICI Properties Inc.	33.42	33.23 to 33.61
Vince Holding Corp.	1.57	1.56 to 1.63
Vipshop Holdings Limited	15.20	14.86 to 15.20
Vishay Intertechnology, Inc.	17.85	17.57 to 18.00
Vishay Precision Group, Inc.	28.51	28.10 to 28.79
Vistra Energy Corp.	196.58	191.80 to 197.72
VOC Energy Trust	2.94	2.87 to 2.94
Vonage Holdings Corp.	17.88	16.87 to 18.18
Vornado Realty Trust	38.61	37.96 to 38.73
Voya Financial, Inc.	72.39	71.78 to 72.90
Vulcan Materials Company	269.00	264.79 to 269.17
W&T Offshore, Inc.	1.81	1.75 to 1.82
W.P. Carey Inc.	62.84	61.65 to 63.02
W.W. Grainger, Inc.	1059.49	1044.42 to 1061.37
Walker & Dunlop, Inc.	75.71	74.57 to 76.19
Warrior Met Coal, Inc.	52.97	50.47 to 53.03
Waters Corporation	352.91	347.44 to 357.23
Watsco, Inc.	470.05	468.15 to 474.71
Watsco, Inc.	437.48	437.48 to 437.48
Watts Water Technologies, Inc.	254.64	253.69 to 257.99
Wayfair Inc.	57.09	56.86 to 58.63
Webster Financial Corporation	58.88	58.58 to 59.43
WEC Energy Group, Inc.	105.51	104.80 to 105.93
Weis Markets, Inc.	74.65	74.15 to 74.98
Wells Fargo & Company	82.55	81.43 to 82.68
Wells Fargo Global Dividend Opportunity Fund	5.44	5.42 to 5.47
Welltower Inc.	155.16	151.92 to 155.52
WESCO International, Inc.	199.04	197.48 to 200.52
West Pharmaceutical Services, Inc.	227.18	225.42 to 228.58
Western Alliance Bancorporation	84.49	83.88 to 85.31
Western Asset High Income Opportunity Fund, Inc.	4.00	3.99 to 4.01
Western Asset High Yield Defined Opportunity Fund Inc.	12.00	11.95 to 12.00
Western Asset Intermediate Muni Fund Inc	7.67	7.62 to 7.67
Western Asset Investment Grade Income Fund Inc.	13.01	12.97 to 13.05
Western Asset Managed Municipals Fund, Inc.	10.00	9.96 to 10.03
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.39	8.34 to 8.39
Western Midstream Partners, LP	39.47	39.08 to 39.73
Westinghouse Air Brake Technologies Corporation	213.66	211.80 to 213.90
Westlake Chemical Corporation	85.36	83.71 to 85.78
Westlake Chemical Partners LP	22.44	22.21 to 22.53
Westwood Holdings Group Inc	16.77	16.45 to 16.81
WEX Inc.	150.64	150.41 to 153.02
Weyerhaeuser Company	26.31	25.85 to 26.37
Wheaton Precious Metals Corp.	91.02	89.77 to 91.62
Whirlpool Corporation	108.50	106.75 to 108.94
White Mountains Insurance Group, Ltd.	1801.74	1787.00 to 1801.74
Whitestone REIT	12.72	12.52 to 12.76
Williams-Sonoma, Inc.	174.82	174.40 to 176.39
Winnebago Industries, Inc.	33.33	32.71 to 33.51
WNS (Holdings) Limited	74.70	74.70 to 74.85
Wolverine World Wide, Inc.	19.40	19.38 to 19.98
Woori Bank	56.00	55.25 to 56.39
Wyndham Hotels & Resorts, Inc.	91.00	88.48 to 91.08
X Financial	19.16	19.14 to 20.00
XAI Octagon Floating Rate & Alternative Income Term Trust	5.68	5.67 to 5.70
Xenia Hotels & Resorts, Inc.	13.15	12.96 to 13.21
Xinyuan Real Estate Co Ltd	2.08	2.06 to 2.37
XPO Logistics, Inc.	132.35	131.99 to 133.47
Xylem Inc.	130.95	130.29 to 131.35
YETI Holdings, Inc.	32.09	31.87 to 32.60
Yirendai Ltd.	6.03	5.98 to 6.15
Yum China Holdings, Inc.	47.60	47.20 to 48.15
Yum! Brands, Inc.	149.79	148.51 to 151.86
Zimmer Biomet Holdings, Inc.	93.79	93.03 to 94.61
ZTO Express (Cayman) Inc.	18.69	18.68 to 18.93
Zymeworks Inc.	13.34	13.29 to 13.80

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4822 stocks found forming UPTRENDING

Back to top | Use Dark Theme