USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4284 stocks found forming UPTRENDING

Company	Close	Range
360 Finance, Inc.	20.00	19.34 to 20.10
Abeona Therapeutics Inc.	5.45	5.35 to 5.47
AC Immune SA	3.13	3.02 to 3.17
Acadia Healthcare Company, Inc.	14.69	14.15 to 14.76
ACADIA Pharmaceuticals Inc.	27.62	27.40 to 27.95
Aceto Corporation	0.52	0.47 to 0.52
Achieve Life Sciences, Inc.	4.49	4.37 to 4.50
ACI Worldwide, Inc.	48.73	48.31 to 49.10
ACM Research, Inc.	40.62	40.00 to 40.99
Adobe Inc.	353.69	352.10 to 356.23
ADTRAN, Inc.	8.75	8.72 to 8.82
Advanced Energy Industries, Inc.	217.86	215.63 to 218.50
Advanced Micro Devices, Inc.	214.90	213.03 to 216.83
Adverum Biotechnologies, Inc.	4.36	4.23 to 4.38
AdvisorShares Vice ETF	40.09	39.88 to 40.38
AeroVironment, Inc.	255.00	252.50 to 261.82
Agios Pharmaceuticals, Inc.	28.02	27.42 to 29.74
AGNC Investment Corp.	10.86	10.81 to 10.93
AGNC Investment Corp.	25.70	25.60 to 25.84
Air T, Inc.	19.25	18.90 to 19.27
Airgain, Inc.	4.00	3.91 to 4.00
Akamai Technologies, Inc.	88.42	88.08 to 88.89
Akebia Therapeutics, Inc.	1.66	1.63 to 1.68
Aldeyra Therapeutics, Inc.	5.31	5.10 to 5.33
Alector, Inc.	1.45	1.40 to 1.48
Alkermes plc	28.49	28.32 to 28.53
Alliant Energy Corporation	65.24	64.97 to 65.38
Alnylam Pharmaceuticals, Inc.	400.59	397.31 to 404.58
Alphabet Inc.	314.96	313.72 to 316.56
Alphabet Inc.	313.55	312.28 to 315.09
Alphatec Holdings, Inc.	20.97	20.72 to 21.04
Alta Mesa Resources, Inc.	205.14	202.67 to 209.65
Altisource Portfolio Solutions S.A.	6.78	6.35 to 6.94
Amalgamated Bank	32.71	32.56 to 33.02
Amarin Corporation plc	14.14	13.60 to 14.34
A-Mark Precious Metals, Inc.	29.25	28.50 to 29.47
Amazon.com, Inc.	232.50	231.18 to 232.99
AMC Networks Inc.	9.80	9.68 to 9.82
AMCI Acquisition Corp.	8.79	8.15 to 11.93
Amdocs Limited	81.73	80.74 to 81.77
American Resources Corporation	2.69	2.60 to 2.77
AmeriServ Financial Inc.	3.17	3.11 to 3.19
Amgen Inc.	332.93	330.85 to 333.98
Amicus Therapeutics, Inc.	14.25	14.23 to 14.27
Amphastar Pharmaceuticals, Inc.	27.12	26.55 to 27.17
Amtech Systems, Inc.	12.76	12.48 to 12.92
AnaptysBio, Inc.	50.10	49.50 to 50.17
ANI Pharmaceuticals, Inc.	82.41	80.27 to 82.78
Anika Therapeutics Inc.	9.55	9.44 to 9.61
Apellis Pharmaceuticals, Inc.	24.97	24.58 to 25.08
AppFolio, Inc.	237.29	235.15 to 238.57
Applied Materials, Inc.	261.81	260.20 to 262.94
Applied Optoelectronics, Inc.	37.16	37.10 to 41.26
AquaBounty Technologies, Inc.	1.02	0.83 to 1.07
Aquestive Therapeutics, Inc.	5.99	5.84 to 6.05
Arbutus Biopharma Corporation	4.78	4.66 to 4.82
Arch Capital Group Ltd.	95.87	95.74 to 96.66
Array BioPharma Inc.	10.23	9.97 to 10.38
Arrowhead Pharmaceuticals, Inc.	70.16	69.00 to 70.56
Art's-Way Manufacturing Co., Inc.	2.38	2.30 to 2.38
Ascendis Pharma A/S	208.98	208.14 to 213.85
Asia Pacific Wire & Cable Corporation Limited	1.89	1.89 to 1.95
ASML Holding N.V.	1071.81	1061.89 to 1076.09
Assertio Therapeutics, Inc.	9.94	9.50 to 10.42
Astronics Corporation	55.41	54.44 to 56.22
AstroNova, Inc.	8.20	8.06 to 8.26
Asure Software Inc	9.31	8.83 to 9.39
Atlanticus Holdings Corporation	70.14	68.14 to 70.94
Atlassian Corporation Plc	163.15	161.21 to 163.39
Auburn National Bancorporation, Inc.	26.95	26.88 to 26.99
Aurinia Pharmaceuticals Inc	16.25	16.12 to 16.34
Autodesk, Inc.	300.71	298.34 to 300.72
Autolus Therapeutics plc	1.67	1.63 to 1.68
Avadel Pharmaceuticals plc	21.59	21.51 to 21.60
Aviat Networks, Inc.	21.42	21.00 to 21.46
Avis Budget Group, Inc.	131.93	130.80 to 132.81
AxoGen, Inc.	32.80	32.03 to 33.00
Axsome Therapeutics, Inc.	152.05	151.27 to 154.22
AXT Inc	15.39	14.71 to 15.98
B. Riley Financial, Inc.	4.78	4.49 to 4.93
B. Riley Financial, Inc.	19.58	19.33 to 19.81
B. Riley Financial, Inc.	5.35	5.13 to 5.57
B. Riley Financial, Inc.	12.19	11.83 to 12.34
B.O.S. Better Online Solutions	4.62	4.58 to 4.83
Baidu, Inc.	124.73	123.12 to 124.90
Balchem Corporation	157.46	155.70 to 157.90
BancFirst Corporation	26.40	26.04 to 26.40
Bandwidth Inc.	15.20	14.94 to 15.32
Barrick Gold Corporation	34.59	33.76 to 35.71
Bel Fuse Inc.	157.39	156.04 to 157.39
Bel Fuse Inc.	176.45	174.30 to 177.04
Benitec Biopharma Limited	13.10	12.70 to 13.19
Bilibili Inc.	24.97	24.70 to 25.43
BioCryst Pharmaceuticals, Inc.	7.63	7.53 to 7.69
Biogen Inc.	177.08	175.00 to 177.19
BioMarin Pharmaceutical Inc.	59.95	59.36 to 60.17
Biomerica, Inc.	2.73	2.60 to 2.81
Bio-Techne Corp	59.22	58.76 to 59.34
BJ's Restaurants, Inc.	41.22	40.78 to 41.33
Blackbaud, Inc.	64.21	63.09 to 64.31
BOK Financial Corporation	121.90	120.92 to 122.02
Booking Holdings Inc.	5440.14	5415.00 to 5487.00
Boxlight Corporation	2.19	2.01 to 2.30
Broadway Financial Corporation	6.30	6.09 to 6.37
BRP Inc.	76.66	74.49 to 77.45
Bruker Corporation	48.01	47.63 to 48.20
C.H. Robinson Worldwide, Inc.	164.63	163.80 to 165.33
Cadiz, Inc.	5.70	5.53 to 5.74
Caesars Entertainment Corporation	24.79	24.39 to 24.81
Caesarstone Ltd.	1.71	1.68 to 1.75
Calamos Convertible and High Income Fund	11.71	11.70 to 11.80
Calamos Convertible Opportunities and Income Fund	10.82	10.78 to 10.92
Calamos Dynamic Convertible & Income Fund	21.58	21.49 to 21.71
Calamos Global Dynamic Income Fund	7.47	7.42 to 7.48
Calamos Global Total Return Fund	11.58	11.51 to 11.63
Calamos Strategic Total Return Fund	19.68	19.63 to 19.71
Calavo Growers, Inc.	21.78	21.56 to 22.00
Canadian Solar Inc.	24.20	23.80 to 25.20
Canterbury Park Holding Corporation	15.31	15.31 to 15.31
Capital Southwest Corporation	21.93	21.73 to 21.95
Capricor Therapeutics, Inc.	29.69	29.20 to 29.98
Cardlytics, Inc.	1.19	1.12 to 1.20
Career Education Corporation	61.41	61.36 to 62.97
CareTrust REIT, Inc.	36.68	36.57 to 37.01
CarGurus, Inc.	38.64	38.41 to 39.02
Carolina Trust BancShares, Inc.	45.85	45.30 to 46.01
Carver Bancorp, Inc.	1.42	1.40 to 1.63
Casella Waste Systems, Inc.	101.13	100.52 to 101.55
Caseys General Stores, Inc.	568.80	565.33 to 573.99
Castor Maritime Inc.	2.32	2.31 to 2.36
Catalyst Pharmaceuticals, Inc.	24.35	24.08 to 24.44
Celcuity Inc.	102.25	101.47 to 103.08
Cellectis S.A.	4.75	4.67 to 4.87
Celsius Holdings, Inc.	45.59	44.58 to 46.18
Central Federal Corporation	25.88	25.61 to 26.46
Century Aluminum Company	40.20	39.46 to 40.46
Century Casinos, Inc.	1.40	1.36 to 1.45
Ceragon Networks Ltd.	2.11	2.07 to 2.12
Champions Oncology, Inc.	6.98	6.90 to 7.14
Chart Industries, Inc.	205.85	205.71 to 206.04
Check-Cap Ltd.	1.61	1.50 to 1.67
China Recycling Energy Corporation	1.36	1.16 to 1.39
ChipMOS TECHNOLOGIES INC.	30.27	29.90 to 30.49
Cibus Corp.	1.70	1.66 to 1.74
Cidara Therapeutics, Inc.	220.80	220.73 to 221.00
CIM Commercial Trust Corporation	4.50	4.00 to 5.08
Cintas Corporation	191.14	190.29 to 191.86
Cisco Systems, Inc.	78.16	77.93 to 78.28
ClearBridge Large Cap Growth ESG ETF	83.45	83.36 to 83.56
Clearfield, Inc.	30.17	29.36 to 30.21
Clearside Biomedical, Inc.	0.41	0.37 to 0.59
ClearSign Combustion Corporation	0.61	0.60 to 0.65
CME Group Inc.	276.73	276.00 to 277.64
Coastal Financial Corporation	116.91	115.72 to 117.95
Coda Octopus Group, Inc.	9.36	9.18 to 9.60
Coffee Holding Co., Inc.	4.12	3.66 to 4.16
Cognex Corporation	36.55	36.27 to 36.80
Cognizant Technology Solutions Corporation	85.57	85.00 to 85.66
Coherent, Inc.	191.72	188.10 to 193.99
Collegium Pharmaceutical, Inc.	49.84	49.09 to 50.01
Colliers International Group Inc.	149.78	148.88 to 150.76
Columbus McKinnon Corporation	17.79	17.46 to 17.80
Comcast Corporation	29.66	29.51 to 29.86
Commvault Systems, Inc.	128.41	127.10 to 129.41
Comtech Telecommunications Corp.	4.73	4.21 to 4.77
Concrete Pumping Holdings, Inc.	7.06	6.97 to 7.11
CONMED Corporation	40.80	39.73 to 41.01
Construction Partners, Inc.	113.07	109.62 to 113.53
Copart, Inc.	39.30	38.99 to 39.33
CoStar Group, Inc.	67.01	66.48 to 67.18
Costco Wholesale Corporation	873.32	868.39 to 877.59
CRA International,Inc.	206.24	204.91 to 208.75
Cresud S.A.C.I.F. y A.	11.83	11.63 to 11.87
Crocs, Inc.	91.63	90.30 to 92.00
Crown Crafts, Inc.	2.67	2.61 to 2.70
CryoPort, Inc.	9.66	9.55 to 9.80
Cumberland Pharmaceuticals Inc.	4.12	4.05 to 4.27
CyberArk Software Ltd.	454.83	450.72 to 454.87
Cytokinetics, Incorporated	63.11	62.72 to 64.17
CytomX Therapeutics, Inc.	4.39	4.26 to 4.48
Cytosorbents Corporation	0.68	0.65 to 0.70
Data I/O Corporation	3.22	3.02 to 3.25
Denny's Corporation	6.21	6.20 to 6.22
DENTSPLY SIRONA Inc.	11.52	11.03 to 11.53
Dermira, Inc.	7.92	7.85 to 8.17
Deswell Industries, Inc.	3.51	3.46 to 3.55
DexCom, Inc.	67.57	67.00 to 67.66
Diamond Hill Investment Group, Inc.	169.22	169.22 to 170.00
Digital Turbine, Inc.	5.22	5.13 to 5.32
DMC Global Inc.	6.67	6.55 to 6.74
DocuSign, Inc.	69.97	69.46 to 70.00
Domo, Inc.	8.94	8.75 to 8.98
DXP Enterprises, Inc.	115.79	114.31 to 116.56
Dynavax Technologies Corporation	15.38	15.37 to 15.41
Eagle Bancorp Montana, Inc.	19.78	19.68 to 19.98
East West Bancorp, Inc.	116.01	115.19 to 116.10
Eastern Company (The)	20.46	19.25 to 20.70
eBay Inc.	85.21	84.11 to 85.35
EchoStar Corporation	105.58	105.14 to 109.26
EDAP TMS S.A.	3.40	2.97 to 3.45
Educational Development Corporation	1.33	1.26 to 1.33
eGain Corporation	10.48	10.32 to 10.60
Ekso Bionics Holdings, Inc.	5.56	5.35 to 5.60
Elbit Systems Ltd.	571.09	560.58 to 573.60
electroCore, Inc.	4.95	4.80 to 4.96
Electronic Arts Inc.	204.79	204.38 to 204.80
Enanta Pharmaceuticals, Inc.	16.85	16.20 to 16.90
Encore Capital Group Inc	55.52	54.55 to 55.72
Enphase Energy, Inc.	32.98	32.49 to 33.15
Equillium, Inc.	1.50	1.46 to 1.70
Equinix, Inc.	763.30	757.88 to 763.84
Ericsson	9.68	9.65 to 9.71
Escalade, Incorporated	13.38	13.01 to 13.38
Esperion Therapeutics, Inc.	4.04	3.87 to 4.05
Establishment Labs Holdings Inc.	76.45	74.75 to 76.74
Eton Pharmaceuticals, Inc.	16.83	16.65 to 17.33
Etsy, Inc.	55.75	55.37 to 56.07
Euro Tech Holdings Company Limited	1.25	1.21 to 1.25
Everspin Technologies, Inc.	9.38	9.10 to 9.38
Evoke Pharma, Inc.	11.00	10.98 to 11.00
Exelixis, Inc.	46.24	45.96 to 46.94
ExlService Holdings, Inc.	43.30	43.03 to 43.46
Expedia Group, Inc.	287.56	286.48 to 289.32
Expeditors International of Washington, Inc.	152.24	151.22 to 152.43
Eyegate Pharmaceuticals, Inc.	36.03	36.03 to 36.03
EyePoint Pharmaceuticals, Inc.	18.29	17.90 to 18.72
F5 Networks, Inc.	263.14	261.88 to 265.27
Famous Dave's of America, Inc.	229.22	223.00 to 232.27
Farmer Brothers Company	1.50	1.46 to 1.51
Fennec Pharmaceuticals Inc.	8.09	7.59 to 8.10
Ferroglobe PLC	4.72	4.71 to 4.80
FibroGen, Inc	8.90	8.36 to 9.00
Fidelity Nasdaq Composite Index Tracking Stock	92.80	92.67 to 93.03
Fidelity Southern Corporation	9.31	8.87 to 9.41
Fifth Third Bancorp	48.41	48.15 to 48.54
Fifth Third Bancorp	25.93	25.89 to 25.93
First Citizens BancShares, Inc.	2180.48	2171.20 to 2192.32
First Guaranty Bancshares, Inc.	5.03	4.95 to 5.03
First Interstate BancSystem, Inc.	35.93	35.53 to 35.97
First Solar, Inc.	269.69	267.00 to 271.73
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	37.63	37.63 to 37.63
First Trust BuyWrite Income ETF	23.82	23.80 to 23.84
First Trust California Municipal High income ETF	49.26	49.20 to 49.30
First Trust Capital Strength ETF	93.63	93.36 to 93.75
First Trust CEF Income Opportunity ETF	22.93	22.91 to 23.00
First Trust China AlphaDEX Fund	28.94	28.78 to 29.69
First Trust Cloud Computing ETF	132.41	131.75 to 132.44
First Trust Developed Markets Ex-US AlphaDEX Fund	79.92	79.51 to 80.02
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	58.54	58.54 to 58.54
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.76	36.71 to 36.85
First Trust Dorsey Wright Focus 5 ETF	63.72	63.56 to 63.84
First Trust Dorsey Wright International Focus 5 ETF	24.97	24.82 to 24.99
First Trust Dorsey Wright Momentum & Dividend ETF	42.31	42.16 to 42.32
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.54	35.47 to 35.54
First Trust Dorsey Wright Momentum & Value ETF	36.51	36.39 to 36.52
First Trust DorseyWright DALI 1 ETF	29.15	29.15 to 29.15
First Trust Dow Jones International Internet ETF	34.39	34.28 to 34.50
First Trust Emerging Markets AlphaDEX Fund	27.64	27.47 to 27.66
First Trust Emerging Markets Equity Select ETF	55.63	55.63 to 55.63
First Trust Emerging Markets Local Currency Bond ETF	29.86	29.84 to 29.95
First Trust Emerging Markets Small Cap AlphaDEX Fund	42.39	42.20 to 42.54
First Trust Enhanced Short Maturity ETF	60.10	60.09 to 60.10
First Trust Europe AlphaDEX Fund	53.88	53.70 to 54.02
First Trust Eurozone AlphaDEX ETF	61.36	61.36 to 61.51
First Trust Germany AlphaDEX Fund	62.27	61.96 to 62.44
First Trust High Yield Long/Short ETF	41.79	41.76 to 41.90
First Trust India Nifty 50 Equal Weight ETF	57.89	57.71 to 58.37
First Trust Indxx Global Agriculture ETF	26.22	26.22 to 26.22
First Trust Indxx Global Natural Resources Income ETF	15.97	15.92 to 16.02
First Trust Indxx Innovative Transaction & Process ETF	59.83	59.64 to 59.83
First Trust International Equity Opportunities ETF	60.72	60.44 to 60.77
First Trust IPOX Europe Equity Opportunities ETF	31.78	31.66 to 31.78
First Trust Large Cap Core AlphaDEX Fund	120.16	119.85 to 120.23
First Trust Large Cap Growth AlphaDEX Fund	162.95	162.61 to 163.22
First Trust Large Cap Value AlphaDEX Fund	86.80	86.51 to 86.82
First Trust Latin America AlphaDEX Fund	22.84	22.71 to 22.84
First Trust Low Duration Opportunities ETF	50.07	50.04 to 50.12
First Trust Low Duration Strategic Focus ETF	19.16	19.16 to 19.21
First Trust Managed Municipal ETF	51.11	51.09 to 51.21
First Trust Mid Cap Core AlphaDEX Fund	128.38	127.94 to 128.93
First Trust Mid Cap Growth AlphaDEX Fund	93.61	93.38 to 93.88
First Trust Multi Cap Growth AlphaDEX Fund	165.34	165.17 to 166.38
First Trust Municipal High Income ETF	47.84	47.81 to 47.90
First Trust Nasdaq Artificial Intelligence and Robotics ETF	52.68	52.56 to 52.89
First Trust Nasdaq Bank ETF	38.76	38.58 to 38.84
First Trust NASDAQ Clean Edge Green Energy Index Fund	46.37	46.05 to 46.65
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	154.84	154.49 to 154.91
First Trust NASDAQ Global Auto Index Fund	78.97	78.97 to 78.97
First Trust Nasdaq Pharmaceuticals ETF	33.49	33.41 to 33.50
First Trust Nasdaq Semiconductor ETF	131.63	131.41 to 132.51
First Trust NASDAQ Technology Dividend Index Fund	98.27	97.95 to 98.29
First Trust Nasdaq Transportation ETF	39.57	39.47 to 39.70
First Trust NASDAQ-100 Equal Weighted Index Fund	144.54	144.15 to 144.54
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	100.28	100.02 to 100.28
First Trust NASDAQ-100- Technology Index Fund	235.27	234.60 to 235.56
First Trust RBA American Industrial Renaissance ETF	101.28	100.93 to 101.73
First Trust Rising Dividend Achievers ETF	70.71	70.54 to 70.83
First Trust RiverFront Dynamic Developed International ETF	80.79	80.60 to 80.86
First Trust RiverFront Dynamic Emerging Markets ETF	79.05	78.66 to 79.05
First Trust RiverFront Dynamic Europe ETF	74.98	74.87 to 74.98
First Trust S&P International Dividend Aristocrats ETF	20.68	20.58 to 20.73
First Trust Small Cap Growth AlphaDEX Fund	98.05	97.78 to 98.96
First Trust SMID Cap Rising Dividend Achievers ETF	39.21	39.07 to 39.27
First Trust SSI Strategic Convertible Securities ETF	43.64	43.62 to 43.83
First Trust Switzerland AlphaDEX Fund	80.87	80.87 to 81.18
First Trust TCW Opportunistic Fixed Income ETF	44.40	44.36 to 44.46
First Trust United Kingdom AlphaDEX Fund	51.09	50.90 to 51.09
First US Bancshares, Inc.	13.64	13.62 to 13.71
First Western Financial, Inc.	26.25	25.92 to 26.28
FirstService Corporation	156.74	155.00 to 157.27
Five Below, Inc.	189.89	187.46 to 192.45
FlexShares Credit-Scored US Corporate Bond Index Fund	49.17	49.11 to 49.17
Fluent, Inc.	2.53	2.39 to 2.70
FormFactor, Inc.	58.06	57.47 to 58.67
Formula Systems (1985) Ltd.	190.56	190.56 to 190.56
Forrester Research, Inc.	7.25	7.13 to 7.37
Fortinet, Inc.	81.56	80.59 to 81.64
Fortress Biotech, Inc.	3.74	3.53 to 3.81
Fortress Biotech, Inc.	9.39	8.99 to 9.39
Forward Air Corporation	25.52	25.23 to 25.72
Fossil Group, Inc.	3.85	3.61 to 4.00
Fox Factory Holding Corp.	17.74	17.41 to 17.82
Franklin Electric Co., Inc.	99.21	98.36 to 99.57
Freightcar America, Inc.	11.50	11.29 to 11.67
Frequency Electronics, Inc.	56.29	53.08 to 57.03
Freshpet, Inc.	64.17	63.66 to 64.90
frontdoor, inc.	58.61	57.57 to 58.65
Funko, Inc.	3.53	3.18 to 3.53
FVCBankcorp, Inc.	13.90	13.82 to 14.02
G. Willi-Food International, Ltd.	29.32	28.32 to 29.32
Galapagos NV	33.03	32.65 to 33.12
Gaming and Leisure Properties, Inc.	44.63	44.40 to 44.78
GCI Liberty, Inc.	35.97	35.90 to 37.33
GDS Holdings Limited	35.40	34.71 to 35.64
Geospace Technologies Corporation	17.19	16.45 to 18.00
Geron Corporation	1.37	1.36 to 1.40
Gibraltar Industries, Inc.	50.84	49.13 to 50.92
Gilat Satellite Networks Ltd.	12.59	12.49 to 12.70
Gilead Sciences, Inc.	124.70	124.18 to 125.77
Glacier Bancorp, Inc.	45.52	45.04 to 45.84
Gladstone Investment Corporation	25.22	25.18 to 25.22
Global Self Storage, Inc.	5.04	5.01 to 5.08
Global Water Resources, Inc.	8.56	8.50 to 8.68
Global X Autonomous & Electric Vehicles ETF	30.46	30.23 to 30.48
Global X Conscious Companies ETF	44.93	44.91 to 44.99
Global X DAX Germany ETF	45.79	45.64 to 45.80
Global X E-commerce ETF	33.19	33.05 to 33.19
Global X FinTech ETF	30.29	30.16 to 30.49
Global X Future Analytics Tech ETF	51.57	51.42 to 51.64
Global X Millennials Thematic ETF	47.43	47.29 to 47.49
Global X MSCI SuperDividend EAFE ETF	19.65	19.61 to 19.66
Global X NASDAQ-100 Covered Call ETF	17.76	17.73 to 17.79
Global X Robotics & Artificial Intelligence ETF	36.59	36.42 to 36.65
Global X S&P 500 Catholic Values ETF	83.69	83.61 to 83.80
Global X Social Media ETF	55.03	54.81 to 55.11
Global X SuperDividend Alternatives ETF	12.03	12.01 to 12.04
Global X SuperDividend REIT ETF	21.89	21.82 to 21.90
Globus Maritime Limited	1.71	1.68 to 1.80
Goosehead Insurance, Inc.	75.31	75.19 to 76.35
Grand Canyon Education, Inc.	168.34	167.55 to 169.36
GRAVITY Co., Ltd.	57.70	56.80 to 57.80
Green Plains, Inc.	9.88	9.75 to 10.07
Greenlight Reinsurance, Ltd.	14.43	14.43 to 14.73
Grifols, S.A.	9.10	8.94 to 9.10
Grindrod Shipping Holdings Ltd.	28.10	28.07 to 28.15
Groupon, Inc.	18.06	17.89 to 18.48
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	112.83	111.85 to 113.83
Grupo Financiero Galicia S.A.	55.59	53.72 to 55.65
GSI Technology, Inc.	7.66	6.25 to 8.72
Guardant Health, Inc.	102.98	101.50 to 104.75
Gulf Island Fabrication, Inc.	11.94	11.92 to 11.94
Gulfport Energy Corporation	210.18	207.31 to 210.31
Halozyme Therapeutics, Inc.	68.87	67.95 to 68.95
Hamilton Lane Incorporated	138.47	137.20 to 140.12
Harrow Health, Inc.	50.09	48.76 to 50.63
Hasbro, Inc.	82.56	81.39 to 82.57
Hawkins, Inc.	146.82	144.55 to 147.49
Haymaker Acquisition Corp.	11.38	11.35 to 11.38
Healthcare Services Group, Inc.	19.63	19.45 to 19.65
Heidrick & Struggles International, Inc.	59.01	58.99 to 59.02
Helen of Troy Limited	21.14	20.12 to 21.21
Hennessy Capital Acquisition Corp. IV	10.03	10.03 to 10.03
Heritage Commerce Corp	12.54	12.46 to 12.61
Highway Holdings Limited	1.55	1.50 to 1.75
Hingham Institution for Savings	291.16	291.16 to 297.96
Hooker Furniture Corporation	11.22	11.04 to 11.32
Hovnanian Enterprises Inc	20.45	20.00 to 20.45
Huazhu Group Limited	48.48	48.45 to 49.10
Hub Group, Inc.	43.96	43.26 to 44.09
Hurco Companies, Inc.	15.32	15.15 to 15.60
Huron Consulting Group Inc.	180.66	178.89 to 180.98
Hutchison China MediTech Limited	13.77	13.56 to 13.89
i3 Verticals, Inc.	26.16	25.95 to 26.77
IAC/InterActiveCorp	40.10	39.56 to 40.13
IBEX Holdings Limited	38.47	38.35 to 39.10
Icahn Enterprises L.P.	7.61	7.38 to 7.65
Ichor Holdings	18.95	18.58 to 19.23
ICON plc	182.84	180.89 to 183.91
Iconix Brand Group, Inc.	0.69	0.67 to 0.71
ICU Medical, Inc.	147.87	146.11 to 148.19
IF Bancorp, Inc.	26.93	26.66 to 26.93
Illumina, Inc.	134.95	133.96 to 135.65
Immersion Corporation	6.85	6.74 to 6.91
ImmuCell Corporation	6.12	5.86 to 7.12
Immutep Limited	3.13	3.02 to 3.32
Impinj, Inc.	174.01	173.12 to 178.30
Incyte Corporation	100.11	99.57 to 100.41
InflaRx N.V.	1.10	1.08 to 1.13
Innodata Inc.	52.51	51.60 to 53.65
Innospec Inc.	78.40	77.35 to 78.64
Innovative Solutions and Support, Inc.	19.40	18.90 to 20.39
Inovio Pharmaceuticals, Inc.	2.30	2.21 to 2.34
Insight Enterprises, Inc.	83.48	80.64 to 83.59
Inspired Entertainment, Inc.	9.51	9.31 to 9.64
Intellia Therapeutics, Inc.	9.44	9.16 to 9.57
Inter Parfums, Inc.	85.65	84.79 to 86.10
Interface, Inc.	28.47	28.23 to 28.52
International Money Express, Inc.	15.42	15.36 to 15.42
Intuit Inc.	676.55	673.22 to 678.13
Intuitive Surgical, Inc.	577.81	575.96 to 579.40
Invesco BuyBack Achievers ETF	136.38	135.99 to 136.54
Invesco Dividend Achievers ETF	52.06	51.96 to 52.09
Invesco DWA Basic Materials Momentum ETF	114.17	114.17 to 114.67
Invesco DWA Consumer Cyclicals Momentum ETF	106.19	106.08 to 106.25
Invesco DWA Consumer Staples Momentum ETF	101.99	101.99 to 102.13
Invesco DWA Developed Markets Momentum ETF	49.28	49.08 to 49.42
Invesco DWA Emerging Markets Momentum ETF	24.40	24.20 to 24.58
Invesco DWA Financial Momentum ETF	59.19	59.16 to 59.37
Invesco DWA Industrials Momentum ETF	179.82	179.49 to 180.08
Invesco DWA Momentum ETF	119.31	119.21 to 120.09
Invesco DWA SmallCap Momentum ETF	99.00	98.64 to 99.09
Invesco DWA Technology Momentum ETF	78.10	77.63 to 79.05
Invesco Global Water ETF	44.48	44.36 to 44.55
Invesco Golden Dragon China ETF	29.43	29.29 to 29.45
Invesco International BuyBack Achievers ETF	55.65	55.47 to 55.75
Invesco International Dividend Achievers ETF	22.10	22.04 to 22.14
Invesco KBW Bank ETF	86.37	86.01 to 86.57
Invesco KBW Property & Casualty Insurance ETF	128.00	127.58 to 128.49
Invesco Nasdaq Internet ETF	54.51	54.38 to 54.56
Invesco QQQ Trust, Series 1	623.84	623.14 to 625.52
Invesco S&P SmallCap Health Care ETF	46.16	45.97 to 46.24
Invesco S&P SmallCap Materials ETF	85.60	85.18 to 85.60
Invesco Strategic US ETF	57.59	57.47 to 57.65
Invesco Water Resources ETF	71.73	71.51 to 71.82
Ionis Pharmaceuticals, Inc.	79.93	79.18 to 80.42
Iovance Biotherapeutics, Inc.	2.85	2.82 to 3.06
iRadimed Corporation	97.45	96.97 to 98.30
iRhythm Technologies, Inc.	176.60	175.99 to 178.14
IRIDEX Corporation	1.23	1.14 to 1.24
iShares 3-7 Year Treasury Bond ETF	119.46	119.37 to 119.48
iShares 7-10 Year Treasury Bond ETF	96.44	96.33 to 96.51
iShares Asia 50 ETF	97.08	96.50 to 97.11
iShares Broad USD Investment Grade Corporate Bond ETF	51.91	51.83 to 51.95
iShares Core MSCI Total International Stock ETF	85.23	84.96 to 85.23
iShares Core S&P U.S. Growth ETF	170.33	170.14 to 170.86
iShares Core S&P U.S. Value ETF	103.65	103.37 to 103.75
iShares Core Total USD Bond Market ETF	46.63	46.59 to 46.67
iShares ESG MSCI EAFE ETF	95.66	95.45 to 95.70
iShares ESG MSCI EM ETF	44.26	44.06 to 44.28
iShares ESG MSCI USA ETF	150.93	150.69 to 151.16
iShares ESG USD Corporate Bond ETF	23.45	23.40 to 23.46
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.06	23.03 to 23.16
iShares Global Green Bond ETF	47.99	47.94 to 48.02
iShares Global Infrastructure ETF	61.83	61.67 to 61.91
iShares GNMA Bond ETF	44.49	44.44 to 44.56
iShares Intermediate-Term Corporate Bond ETF	54.02	53.94 to 54.03
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.54	96.41 to 96.72
iShares MBS ETF	95.36	95.30 to 95.51
iShares MSCI ACWI ex US Index Fund	67.49	67.31 to 67.49
iShares MSCI ACWI Index Fund	142.90	142.68 to 143.04
iShares MSCI All Country Asia ex Japan Index Fund	93.26	92.73 to 93.26
iShares MSCI China ETF	61.27	60.81 to 61.28
iShares MSCI EAFE Small-Cap ETF	77.93	77.68 to 77.97
iShares MSCI Emerging Markets Asia ETF	93.94	93.15 to 94.02
iShares MSCI Emerging Markets ex China ETF	72.35	72.04 to 72.36
iShares MSCI Europe Financials Sector Index Fund	37.39	37.29 to 37.43
iShares MSCI Europe Small-Cap ETF	68.49	68.29 to 68.49
iShares MSCI Global Gold Miners ETF	78.62	77.13 to 78.70
iShares MSCI Global Impact ETF	85.25	85.04 to 85.31
iShares MSCI New Zealand ETF	45.73	45.54 to 45.91
iShares MSCI UAE ETF	19.54	19.36 to 19.57
iShares Nasdaq Biotechnology Index Fund	172.03	171.40 to 172.90
iShares PHLX SOX Semiconductor Sector Index Fund	306.04	305.29 to 307.54
iShares S&P Emerging Markets Infrastructure Index Fund	26.93	26.85 to 26.93
iShares S&P Global Clean Energy Index Fund	16.62	16.52 to 16.65
iShares S&P Global Timber & Forestry Index Fund	71.73	71.49 to 71.76
iShares S&P Small-Cap 600 Growth ETF	145.43	144.92 to 145.53
iShares Short-Term Corporate Bond ETF	52.90	52.86 to 52.90
Isramco, Inc.	12.40	11.86 to 12.40
Itron, Inc.	96.46	95.54 to 96.58
Ituran Location and Control Ltd.	43.38	42.68 to 43.89
J. W. Mays, Inc.	39.29	37.75 to 39.29
J.B. Hunt Transport Services, Inc.	198.28	196.92 to 198.49
Jack Henry & Associates, Inc.	186.13	184.65 to 186.38
Jack In The Box Inc.	20.58	19.09 to 20.65
JAKKS Pacific, Inc.	16.77	16.63 to 17.00
Janus Henderson Small Cap Growth Alpha ETF	75.33	75.04 to 75.34
Janus Henderson Small/Mid Cap Growth Alpha ETF	83.97	83.56 to 84.01
Jazz Pharmaceuticals plc	170.48	169.22 to 170.93
JD.com, Inc.	29.39	29.06 to 29.44
Jerash Holdings (US), Inc.	3.03	3.00 to 3.09
Johnson Outdoors Inc.	43.79	43.76 to 44.37
Kaiser Aluminum Corporation	117.55	116.26 to 118.26
Kala Pharmaceuticals, Inc.	0.65	0.61 to 0.66
Karyopharm Therapeutics Inc.	7.44	7.16 to 7.50
Kelly Services, Inc.	8.48	8.48 to 8.48
Kentucky First Federal Bancorp	4.50	4.32 to 4.71
Key Tronic Corporation	2.58	2.51 to 2.64
Kezar Life Sciences, Inc.	6.34	6.32 to 6.37
Kforce, Inc.	31.41	30.75 to 31.46
Kingstone Companies, Inc	17.31	17.25 to 17.55
Kiniksa Pharmaceuticals, Ltd.	42.00	41.65 to 42.58
Kinsale Capital Group, Inc.	393.39	392.90 to 397.00
KLA-Tencor Corporation	1279.60	1275.26 to 1286.81
Kodiak Sciences Inc	29.89	28.93 to 30.93
Kornit Digital Ltd.	14.51	14.28 to 14.60
Kratos Defense & Security Solutions, Inc.	77.70	76.10 to 79.91
Krystal Biotech, Inc.	252.17	249.00 to 252.55
Kura Oncology, Inc.	10.63	10.52 to 11.04
L.B. Foster Company	28.47	27.75 to 28.64
Lakeland Industries, Inc.	8.64	8.53 to 8.76
Lam Research Corporation	178.06	177.70 to 179.80
Landstar System, Inc.	146.02	144.10 to 146.20
Lantheus Holdings, Inc.	66.71	66.20 to 66.89
Lattice Semiconductor Corporation	76.18	75.39 to 76.67
Laureate Education, Inc.	34.35	33.65 to 34.37
Legg Mason Low Volatility High Dividend ETF	40.44	40.28 to 40.48
LendingTree, Inc.	54.42	53.01 to 54.96
LexinFintech Holdings Ltd.	3.45	3.35 to 3.46
Liberty Global plc	11.12	11.12 to 11.25
Liberty Media Corporation	88.52	87.94 to 89.21
Liberty Media Corporation	97.13	96.47 to 97.83
Lifetime Brands, Inc.	4.06	3.83 to 4.07
Lifeway Foods, Inc.	23.75	23.18 to 24.14
Ligand Pharmaceuticals Incorporated	195.83	194.50 to 198.80
LightPath Technologies, Inc.	9.02	8.82 to 9.41
Limbach Holdings, Inc.	79.27	78.65 to 79.85
Lincoln Educational Services Corporation	24.83	24.53 to 25.01
Lincoln Electric Holdings, Inc.	246.47	244.21 to 246.50
Lindblad Expeditions Holdings Inc.	14.44	14.35 to 14.53
Lipocine Inc.	5.23	4.56 to 5.25
Liquidia Technologies, Inc.	34.41	34.37 to 36.24
Littelfuse, Inc.	262.11	257.52 to 262.76
Live Ventures Incorporated	15.70	15.70 to 16.09
LKQ Corporation	30.61	30.17 to 30.77
Loop Industries, Inc.	1.01	0.98 to 1.01
LPL Financial Holdings Inc.	372.16	370.23 to 373.99
lululemon athletica inc.	208.97	207.86 to 211.00
Lumentum Holdings Inc.	390.76	384.63 to 400.89
MacroGenics, Inc.	1.61	1.57 to 1.62
Madrigal Pharmaceuticals, Inc.	598.91	597.70 to 608.34
Magyar Bancorp, Inc.	17.45	17.45 to 17.45
Mammoth Energy Services, Inc.	1.88	1.84 to 1.90
Manhattan Associates, Inc.	176.35	174.83 to 176.70
Marchex, Inc.	1.67	1.61 to 1.67
Marker Therapeutics, Inc.	1.43	1.38 to 1.45
MarketAxess Holdings, Inc.	182.86	181.22 to 182.91
Marriott International	315.58	314.05 to 315.96
Martin Midstream Partners L.P.	2.62	2.62 to 2.72
Marvell Technology Group Ltd.	86.32	85.97 to 87.20
MasterCraft Boat Holdings, Inc.	19.48	19.27 to 19.72
Matthews International Corporation	26.86	26.62 to 27.01
McGrath RentCorp	108.05	106.67 to 108.40
Medpace Holdings, Inc.	567.56	561.83 to 571.85
Melco Resorts & Entertainment Limited	8.01	7.89 to 8.07
MercadoLibre, Inc.	2005.71	1994.01 to 2012.00
Mercer International Inc.	2.05	2.00 to 2.08
Mercury Systems Inc	74.22	72.99 to 74.97
Mereo BioPharma Group plc	2.32	2.26 to 2.37
Meridian Corporation	17.62	17.49 to 17.81
Merit Medical Systems, Inc.	87.39	86.86 to 87.57
Mersana Therapeutics, Inc.	29.08	28.91 to 29.15
Merus N.V.	96.92	96.83 to 97.00
Mesa Laboratories, Inc.	80.47	80.02 to 81.32
Mesoblast Limited	19.50	19.23 to 19.60
Methanex Corporation	40.19	39.81 to 40.48
Micron Technology, Inc.	284.79	283.42 to 294.60
Microsoft Corporation	487.79	485.96 to 488.12
Millicom International Cellular S.A.	54.78	54.01 to 54.82
Minerva Neurosciences, Inc	4.19	3.90 to 4.20
Mitcham Industries, Inc.	9.23	8.73 to 9.30
Mitek Systems, Inc.	10.54	10.36 to 10.55
MKS Instruments, Inc.	164.19	162.68 to 164.87
MMTec, Inc.	3.19	3.18 to 3.48
Mondelez International, Inc.	54.64	54.31 to 54.72
MongoDB, Inc.	436.05	435.00 to 439.67
Monster Beverage Corporation	77.31	76.93 to 77.74
Morningstar, Inc.	219.06	216.19 to 219.21
MYR Group, Inc.	225.05	224.06 to 227.10
NanoVibronix, Inc.	4.02	4.01 to 4.25
NAPCO Security Technologies, Inc.	42.76	41.59 to 43.08
Nasdaq, Inc.	99.35	98.51 to 99.42
Natera, Inc.	233.72	233.36 to 236.33
National Bankshares, Inc.	33.87	33.39 to 34.00
National Energy Services Reunited Corp.	15.09	14.97 to 15.14
National Research Corporation	18.66	18.40 to 18.81
Natural Alternatives International, Inc.	3.42	3.20 to 3.42
Natural Health Trends Corp.	3.32	3.08 to 3.35
Navient Corporation	20.05	19.68 to 20.09
Neogen Corporation	7.13	7.01 to 7.19
NeoGenomics, Inc.	12.28	12.22 to 12.38
NetEase, Inc.	138.07	137.20 to 138.40
Netflix, Inc.	94.46	93.27 to 94.69
NETGEAR, Inc.	24.63	24.14 to 24.79
NetScout Systems, Inc.	27.85	27.61 to 28.11
NetSol Technologies Inc.	3.08	3.03 to 3.10
Newell Brands Inc.	3.79	3.64 to 3.80
Newmark Group, Inc.	17.65	17.51 to 17.78
News Corporation	29.87	29.81 to 30.11
News Corporation	26.22	26.17 to 26.53
Newtek Business Services Corp.	25.50	25.50 to 25.50
Newtek Business Services Corp.	25.20	25.16 to 25.20
Nexstar Media Group, Inc.	204.95	202.18 to 205.13
NICE Ltd	112.69	111.50 to 113.20
Niu Technologies	3.39	3.30 to 3.39
nLIGHT, Inc.	39.20	38.45 to 39.31
NMI Holdings Inc	41.41	41.14 to 41.86
NN, Inc.	1.36	1.19 to 1.39
Noodles & Company	0.71	0.64 to 0.72
Nordson Corporation	243.99	242.44 to 244.14
Nortech Systems Incorporated	7.39	7.26 to 7.44
Northeast Bancorp	106.01	105.34 to 108.15
Northern Trust Corporation	140.14	139.59 to 140.95
Northwest Pipe Company	64.05	63.81 to 64.92
Norwegian Cruise Line Holdings Ltd.	22.82	22.51 to 23.23
Nova Measuring Instruments Ltd.	330.92	330.17 to 335.59
Novanta Inc.	122.72	122.09 to 123.08
Novavax, Inc.	6.82	6.77 to 6.93
NovoCure Limited	13.48	13.25 to 13.58
Nutanix, Inc.	52.85	52.04 to 52.90
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.53	28.49 to 28.63
NVIDIA Corporation	190.53	188.00 to 192.69
Office Depot, Inc.	28.00	27.99 to 28.00
OFS Credit Company, Inc.	4.82	4.77 to 4.84
Old Dominion Freight Line, Inc.	159.49	158.04 to 159.62
Ollie's Bargain Outlet Holdings, Inc.	112.30	110.38 to 113.13
Olympic Steel, Inc.	44.77	44.47 to 45.28
Omeros Corporation	15.72	14.19 to 15.87
Omnicell, Inc.	46.40	45.62 to 46.56
OneSpan Inc.	12.92	12.73 to 13.02
Open Text Corporation	33.49	33.21 to 33.53
Opera Limited	14.51	14.31 to 14.58
OSI Systems, Inc.	269.82	267.68 to 270.74
Ovid Therapeutics Inc.	1.76	1.74 to 1.81
Oxbridge Re Holdings Limited	0.26	0.20 to 0.26
Oxford Lane Capital Corp.	14.28	14.16 to 14.39
Oxford Lane Capital Corp.	23.50	23.50 to 23.57
Pacira Pharmaceuticals, Inc.	26.51	25.99 to 26.63
Pan American Silver Corp.	55.40	53.59 to 56.44
Patriot National Bancorp Inc.	1.77	1.59 to 1.79
Paylocity Holding Corporation	153.65	152.11 to 153.73
Pegasystems Inc.	62.43	61.57 to 62.49
Penn National Gaming, Inc.	15.10	14.54 to 15.15
Perma-Pipe International Holdings, Inc.	32.98	32.08 to 33.77
PetMed Express, Inc.	3.47	3.47 to 3.55
Pilgrim's Pride Corporation	39.82	39.56 to 40.09
Pinduoduo Inc.	115.01	112.03 to 117.48
Pinnacle Financial Partners, Inc.	100.80	100.18 to 101.58
Pioneer Power Solutions, Inc.	4.63	4.25 to 4.95
Pixelworks, Inc.	6.79	6.30 to 6.84
Popular, Inc.	126.02	125.15 to 126.49
Popular, Inc.	25.35	25.30 to 25.35
Powell Industries, Inc.	340.86	331.11 to 341.76
Power Integrations, Inc.	37.30	36.76 to 37.47
PRA Group, Inc.	17.62	17.39 to 17.73
PrimeEnergy Resources Corporation	175.64	173.80 to 183.82
Primoris Services Corporation	129.16	128.51 to 130.12
Principal Price Setters Index ETF	77.51	77.51 to 77.51
Principal Shareholder Yield Index ETF	53.05	52.94 to 53.16
Principal U.S. Mega-Cap Multi-Factor Index ETF	69.51	69.46 to 69.72
Principal U.S. Small-Cap Multi-Factor Index ETF	59.07	58.74 to 59.14
ProPhase Labs, Inc.	0.52	0.50 to 0.64
ProShares Ultra Nasdaq Biotechnology	82.74	82.31 to 83.46
ProShares UltraPro QQQ	55.29	55.11 to 55.75
ProShares UltraPro Short NASDAQ Biotechnology	42.49	41.67 to 43.17
Provident Financial Holdings, Inc.	16.09	15.90 to 16.21
PTC Inc.	176.59	175.51 to 176.98
PTC Therapeutics, Inc.	78.56	77.45 to 78.72
Puma Biotechnology Inc	6.16	5.81 to 6.22
QuickLogic Corporation	6.42	6.30 to 6.63
Quidel Corporation	29.30	28.39 to 29.47
Radcom Ltd.	13.59	13.04 to 13.61
Radware Ltd.	24.37	24.12 to 24.46
Ramaco Resources, Inc.	17.90	17.07 to 19.15
Rave Restaurant Group, Inc.	3.29	3.09 to 3.32
Reading International Inc	11.52	11.52 to 12.60
Recon Technology, Ltd.	1.38	1.24 to 1.44
Red Robin Gourmet Burgers, Inc.	4.31	4.15 to 4.31
Red Rock Resorts, Inc.	62.74	61.86 to 63.05
Red Violet, Inc.	55.23	54.83 to 56.28
Regency Centers Corporation	69.55	69.14 to 69.68
Regeneron Pharmaceuticals, Inc.	784.48	778.04 to 788.01
REGENXBIO Inc.	14.16	13.89 to 14.42
Repligen Corporation	166.21	163.85 to 166.24
Replimune Group, Inc.	9.96	9.78 to 10.05
Rhinebeck Bancorp, Inc.	12.33	11.83 to 12.33
Ribbon Communications Inc.	2.95	2.90 to 2.96
Rigel Pharmaceuticals, Inc.	44.01	42.68 to 44.47
Rocket Pharmaceuticals, Inc.	3.48	3.42 to 3.54
Rocky Mountain Chocolate Factory, Inc.	1.94	1.73 to 1.99
Roku, Inc.	112.09	109.83 to 112.73
Royal Gold, Inc.	233.32	231.21 to 235.52
Ryanair Holdings plc	73.72	73.49 to 73.92
Sanofi	48.47	48.26 to 48.76
Sapiens International Corporation N.V.	43.45	43.43 to 43.49
Sarepta Therapeutics, Inc.	22.12	21.86 to 22.41
SBA Communications Corporation	192.60	191.64 to 193.69
Scholar Rock Holding Corporation	45.67	45.13 to 46.06
Scholastic Corporation	29.42	28.91 to 29.90
SEI Investments Company	84.85	84.58 to 85.42
Selective Insurance Group, Inc.	84.03	83.73 to 85.25
SELLAS Life Sciences Group, Inc.	2.86	2.78 to 3.01
Semtech Corporation	76.07	75.37 to 76.67
Seneca Foods Corp.	114.50	114.50 to 114.50
ShotSpotter, Inc.	8.05	7.94 to 8.12
SI-BONE, Inc.	20.36	20.10 to 20.47
Sify Technologies Limited	12.50	11.91 to 12.80
Silgan Holdings Inc.	40.87	40.62 to 41.05
Silicon Motion Technology Corporation	90.23	89.10 to 90.73
Silvercrest Asset Management Group Inc.	15.23	15.10 to 15.34
SiNtx Technologies, Inc.	3.74	3.49 to 3.74
Sleep Number Corporation	8.55	8.33 to 8.85
SLM Corporation	27.52	27.34 to 27.68
Smart Sand, Inc.	3.86	3.81 to 4.15
Sohu.com Limited	15.89	15.50 to 15.90
SolarEdge Technologies, Inc.	30.43	30.03 to 30.89
Solid Biosciences Inc.	5.84	5.76 to 5.97
Sonoma Pharmaceuticals, Inc.	3.61	3.46 to 3.68
Sotherly Hotels Inc.	16.96	16.89 to 17.06
Sprott Focus Trust, Inc.	8.73	8.72 to 8.95
SPS Commerce, Inc.	91.92	91.14 to 92.30
SS&C Technologies Holdings, Inc.	89.62	88.64 to 89.65
SSR Mining Inc.	23.17	22.79 to 23.57
Star Bulk Carriers Corp.	19.43	18.90 to 19.45
StealthGas, Inc.	7.01	6.89 to 7.03
Steel Dynamics, Inc.	175.46	174.55 to 176.00
Sterling Construction Company Inc	316.55	310.00 to 320.00
StoneCo Ltd.	14.83	14.59 to 14.99
Strategic Education, Inc.	81.15	80.24 to 81.29
Strategy Shares Nasdaq 7HANDL Index ETF	22.14	22.08 to 22.19
Stratus Properties Inc.	24.59	24.59 to 24.97
Summit State Bank	11.75	11.64 to 11.75
Summit Therapeutics plc	18.14	18.05 to 18.36
Sunrun Inc.	20.46	19.65 to 20.71
Superior Group of Companies, Inc.	10.17	9.99 to 10.27
Supernus Pharmaceuticals, Inc.	51.57	51.29 to 52.02
Surgery Partners, Inc.	15.87	15.53 to 16.05
Sutro Biopharma, Inc.	11.49	10.73 to 12.00
Synchronoss Technologies, Inc.	8.52	8.44 to 8.52
Syndax Pharmaceuticals, Inc.	21.30	21.07 to 21.73
Synlogic, Inc.	1.22	1.15 to 1.22
Synopsys, Inc.	477.14	472.33 to 478.59
Sypris Solutions, Inc.	2.32	2.28 to 2.41
T. Rowe Price Group, Inc.	104.75	104.25 to 105.42
Tactile Systems Technology, Inc.	29.66	29.02 to 29.74
Taitron Components Incorporated	1.05	1.03 to 1.27
Take-Two Interactive Software, Inc.	256.09	249.84 to 256.29
Tandem Diabetes Care, Inc.	22.35	22.13 to 22.48
Tandy Leather Factory, Inc.	2.69	2.60 to 2.71
TAT Technologies Ltd.	45.48	44.28 to 45.92
Taylor Devices, Inc.	61.36	58.58 to 62.00
Tenax Therapeutics, Inc.	12.67	12.04 to 13.00
Teradyne, Inc.	198.90	196.73 to 199.47
Tesla, Inc.	475.20	473.82 to 489.09
Texas Roadhouse, Inc.	170.75	169.37 to 170.94
The Bancorp, Inc.	69.85	69.57 to 71.18
The Carlyle Group L.P.	61.09	60.27 to 61.12
The Cheesecake Factory Incorporated	52.55	51.47 to 52.58
The Chefs' Warehouse, Inc.	63.53	63.32 to 63.90
The Hain Celestial Group, Inc.	1.16	1.14 to 1.19
The Lovesac Company	15.27	14.85 to 15.42
The Middleby Corporation	151.11	149.59 to 151.46
The Simply Good Foods Company	19.98	19.52 to 20.03
The Trade Desk, Inc.	38.31	37.79 to 38.42
TherapeuticsMD, Inc.	1.74	1.67 to 1.77
Theravance Biopharma, Inc.	18.84	18.55 to 18.97
T-Mobile US, Inc.	201.00	198.74 to 201.06
Tower Semiconductor Ltd.	121.55	120.17 to 123.43
Transcat, Inc.	58.87	57.55 to 59.09
Trident Acquisitions Corp.	10.46	10.46 to 10.46
Trident Acquisitions Corp.	0.31	0.31 to 0.31
Trillium Therapeutics Inc.	20.37	20.37 to 20.41
TriMas Corporation	36.14	35.40 to 36.19
TrueCar, Inc.	2.35	2.32 to 2.35
Trupanion, Inc.	37.75	36.80 to 37.97
TTM Technologies, Inc.	71.72	70.88 to 73.07
Tucows Inc.	22.36	21.76 to 22.47
Tuniu Corporation	0.73	0.70 to 0.75
Twelve Seas Investment Company	9.97	9.97 to 9.97
Twenty-First Century Fox, Inc.	65.42	64.75 to 65.66
Twenty-First Century Fox, Inc.	74.30	73.75 to 74.51
Twin Disc, Incorporated	16.99	16.75 to 17.30
Twist Bioscience Corporation	33.05	32.50 to 33.58
U.S. Auto Parts Network, Inc.	0.45	0.42 to 0.46
U.S. Global Investors, Inc.	2.47	2.43 to 2.48
U.S. Gold Corp.	22.54	21.89 to 23.13
UFP Technologies, Inc.	237.22	233.80 to 238.85
Ulta Beauty, Inc.	607.52	604.03 to 613.17
Ultra Clean Holdings, Inc.	26.04	25.96 to 26.25
uniQure N.V.	24.81	24.28 to 25.09
United Bancorp, Inc.	14.79	14.04 to 14.85
United Continental Holdings, Inc.	114.04	113.59 to 114.85
United Natural Foods, Inc.	33.41	33.41 to 34.28
United Therapeutics Corporation	507.16	505.04 to 515.00
United-Guardian, Inc.	6.20	6.10 to 6.25
Universal Display Corporation	119.60	117.99 to 119.83
Universal Forest Products, Inc.	92.83	91.89 to 92.96
UroGen Pharma Ltd.	23.03	22.89 to 23.71
UTStarcom Holdings Corp	2.50	2.48 to 2.69
Uxin Limited	3.82	3.65 to 3.96
Valley National Bancorp	11.95	11.85 to 11.98
Vanda Pharmaceuticals Inc.	7.04	6.92 to 7.83
VanEck Vectors Biotech ETF	192.42	191.95 to 193.00
VanEck Vectors Pharmaceutical ETF	104.43	103.94 to 104.46
Vanguard Emerging Markets Government Bond ETF	67.56	67.52 to 67.68
Vanguard Intermediate-Term Corporate Bond ETF	83.97	83.85 to 83.99
Vanguard Intermediate-Term Treasury ETF	60.00	59.95 to 60.02
Vanguard International Dividend Appreciation ETF	92.23	91.96 to 92.25
Vanguard International High Dividend Yield ETF	90.33	90.10 to 90.33
Vanguard Long-Term Corporate Bond ETF	76.35	76.17 to 76.57
Vanguard Long-Treasury ETF	56.05	55.95 to 56.25
Vanguard Mortgage-Backed Securities ETF	47.13	47.10 to 47.19
Vanguard Russell 1000 ETF	312.93	312.52 to 313.46
Vanguard Russell 1000 Growth ETF	123.63	123.49 to 124.01
Vanguard Russell 1000 Value ETF	93.22	92.94 to 93.29
Vanguard Russell 3000 ETF	304.46	304.02 to 305.26
Vanguard Short-Term Corporate Bond ETF	79.73	79.68 to 79.75
Vanguard Total Bond Market ETF	74.20	73.00 to 74.30
Vanguard Total Corporate Bond ETF	77.87	77.73 to 77.93
Vanguard Total International Stock ETF	75.85	75.64 to 75.85
Varonis Systems, Inc.	33.58	33.17 to 33.58
VEON Ltd.	52.67	52.60 to 53.38
Vera Bradley, Inc.	2.28	2.25 to 2.30
Vericel Corporation	37.66	37.17 to 38.15
Verint Systems Inc.	20.51	20.49 to 20.51
VeriSign, Inc.	246.32	245.01 to 246.99
Verisk Analytics, Inc.	220.34	219.04 to 220.58
Verra Mobility Corporation	22.50	22.28 to 22.56
Verrica Pharmaceuticals Inc.	8.16	7.95 to 8.48
Vertex Pharmaceuticals Incorporated	462.90	460.86 to 463.65
Veru Inc.	2.40	2.25 to 2.41
Viavi Solutions Inc.	18.20	18.08 to 18.31
Vicor Corporation	111.02	106.52 to 111.65
Victory Capital Holdings, Inc.	64.30	63.58 to 64.53
VictoryShares Dividend Accelerator ETF	53.31	53.11 to 53.40
VictoryShares International Volatility Wtd ETF	54.18	53.80 to 54.21
VictoryShares US 500 Enhanced Volatility Wtd ETF	74.74	74.53 to 74.74
VictoryShares US 500 Volatility Wtd ETF	92.12	91.85 to 92.15
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.30	66.05 to 66.36
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.22	68.94 to 69.29
VictoryShares US Multi-Factor Minimum Volatility ETF	55.78	55.70 to 55.86
Viking Therapeutics, Inc.	37.19	36.00 to 37.59
Virtu Financial, Inc.	34.12	33.62 to 34.17
Virtus Investment Partners, Inc.	166.43	165.69 to 167.71
Vodafone Group Plc	13.12	13.06 to 13.12
VSE Corporation	179.49	176.35 to 180.99
vTv Therapeutics Inc.	37.91	36.50 to 37.91
Vuzix Corporation	3.36	3.22 to 3.49
WAVE Life Sciences Ltd.	17.77	17.67 to 18.39
WD-40 Company	204.03	201.01 to 207.11
Weight Watchers International Inc	334.60	333.38 to 334.99
Werner Enterprises, Inc.	30.56	30.33 to 30.72
Western Digital Corporation	181.44	178.19 to 183.77
Wheeler Real Estate Investment Trust, Inc.	4.71	4.69 to 4.74
Willamette Valley Vineyards, Inc.	3.15	2.94 to 3.30
Willamette Valley Vineyards, Inc.	3.11	3.00 to 3.11
Willdan Group, Inc.	111.27	110.04 to 112.99
Willis Lease Finance Corporation	136.73	135.86 to 139.43
Wingstop Inc.	256.19	252.50 to 260.00
Wintrust Financial Corporation	143.26	142.58 to 143.97
WisdomTree China ex-State-Owned Enterprises Fund	41.10	40.84 to 41.13
WisdomTree Emerging Markets Quality Dividend Growth Fund	31.22	31.10 to 31.34
WisdomTree U.S. Quality Dividend Growth Fund	90.41	90.24 to 90.53
Wix.com Ltd.	105.50	104.79 to 106.15
Woodward, Inc.	311.38	310.33 to 314.11
Workday, Inc.	220.70	216.18 to 220.93
World Acceptance Corporation	147.39	144.68 to 148.88
Xcel Brands, Inc	1.37	1.26 to 1.37
Xcel Energy Inc.	74.42	74.00 to 74.61
Xenon Pharmaceuticals Inc.	44.84	44.30 to 45.15
Xeris Pharmaceuticals, Inc.	7.37	7.19 to 7.53
Xunlei Limited	7.21	7.05 to 7.39
Yatra Online, Inc.	1.87	1.76 to 1.89
Zai Lab Limited	18.33	18.02 to 18.54
Zillow Group, Inc.	69.59	68.74 to 69.75
Zions Bancorporation N.A.	59.51	59.10 to 59.64
AAR Corp.	85.07	85.02 to 86.47
AbbVie Inc.	229.98	228.68 to 230.60
Abercrombie & Fitch Company	126.83	124.89 to 127.09
Aberdeen Global Dynamic Dividend Fund	12.11	12.05 to 12.30
Aberdeen Global Premier Properties Fund	3.93	3.91 to 3.94
Aberdeen Income Credit Strategies Fund	5.49	5.46 to 5.49
Aberdeen Total Dynamic Dividend Fund	9.98	9.96 to 10.01
Acadia Realty Trust	21.02	20.82 to 21.07
Acuity Brands, Inc.	373.32	369.22 to 374.05
Adams Diversified Equity Fund, Inc.	23.38	23.33 to 23.45
Adams Natural Resources Fund, Inc.	21.69	21.62 to 21.77
Adecoagro S.A.	7.99	7.89 to 8.02
Adient plc	19.52	19.30 to 19.55
ADT Inc.	8.14	8.06 to 8.15
Adtalem Global Education Inc.	104.68	103.01 to 104.90
Advanced Drainage Systems, Inc.	149.63	148.45 to 150.87
AdvanSix Inc.	17.38	17.00 to 17.40
Advent Claymore Convertible Securities and Income Fund	12.60	12.60 to 12.67
Aegon NV	7.70	7.66 to 7.72
Aercap Holdings N.V.	144.78	144.00 to 145.51
Affiliated Managers Group, Inc.	296.07	291.42 to 299.69
AG Mortgage Investment Trust, Inc.	8.83	8.80 to 9.01
Agnico Eagle Mines Limited	183.21	180.62 to 183.98
Agree Realty Corporation	72.40	72.11 to 72.62
Air Lease Corporation	64.21	64.15 to 64.25
Air Products and Chemicals, Inc.	247.42	245.00 to 247.94
Alamo Group, Inc.	174.36	172.14 to 174.64
Alamos Gold Inc.	40.77	40.10 to 40.98
Albany International Corporation	51.58	50.59 to 51.76
Albemarle Corporation	150.01	147.74 to 152.08
Alcoa Corporation	54.26	53.74 to 55.14
Alexander's, Inc.	218.16	216.03 to 219.22
Alexandria Real Estate Equities, Inc.	48.60	48.01 to 48.69
Algonquin Power & Utilities Corp.	6.19	6.17 to 6.24
Alibaba Group Holding Limited	152.24	149.69 to 152.98
Allegheny Technologies Incorporated	116.95	115.00 to 117.36
Allete, Inc.	67.90	67.88 to 67.99
Alliance World Dollar Government Fund II	10.72	10.71 to 10.76
AllianzGI Convertible & Income Fund	15.45	15.40 to 15.53
AllianzGI Convertible & Income Fund II	14.08	14.03 to 14.13
AllianzGI Diversified Income & Convertible Fund	26.83	26.67 to 26.89
AllianzGI Equity & Convertible Income Fund	25.54	25.44 to 25.55
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.91	12.88 to 12.92
Allison Transmission Holdings, Inc.	100.93	99.88 to 101.06
Allstate Corporation (The)	207.80	207.39 to 209.95
Ally Financial Inc.	46.26	46.01 to 46.44
Amber Road, Inc.	1.75	1.69 to 1.84
Ameren Corporation	99.81	99.21 to 99.94
American Electric Power Company, Inc.	115.67	115.00 to 115.93
American Express Company	381.05	380.27 to 382.67
American Financial Group, Inc.	138.16	137.41 to 138.60
American Homes 4 Rent	31.89	31.69 to 31.94
American International Group, Inc.	86.48	86.13 to 86.67
American Midstream Partners, LP	34.30	34.23 to 34.30
American Realty Investors, Inc.	15.98	15.98 to 15.98
Americold Realty Trust	12.81	12.40 to 12.83
AMERIPRISE FINANCIAL SERVICES, INC.	501.83	498.90 to 502.46
AMN Healthcare Services Inc	16.10	15.81 to 16.17
Amneal Pharmaceuticals, Inc.	12.95	12.82 to 13.01
Ampco-Pittsburgh Corporation	4.65	4.38 to 4.65
Amphenol Corporation	137.43	136.84 to 138.32
AMTEK, Inc.	208.45	207.36 to 208.49
AngloGold Ashanti Limited	91.27	89.74 to 91.65
Anheuser-Busch Inbev SA	64.24	63.72 to 64.24
Annaly Capital Management Inc	23.15	23.04 to 23.38
Aon plc	356.65	354.14 to 357.79
Apartment Investment and Management Company	6.00	5.94 to 6.03
Apollo Global Management, LLC	148.52	147.98 to 149.04
Applied Industrial Technologies, Inc.	264.78	262.04 to 265.56
AptarGroup, Inc.	123.25	121.72 to 123.48
ArcelorMittal	46.25	45.22 to 46.57
Arcos Dorados Holdings Inc.	7.37	7.31 to 7.43
Arcus Biosciences, Inc.	23.09	22.65 to 23.31
Ares Dynamic Credit Allocation Fund, Inc.	13.39	13.32 to 13.39
Argan, Inc.	325.14	323.00 to 332.17
Arista Networks, Inc.	131.85	130.45 to 132.13
Arlo Technologies, Inc.	14.16	13.87 to 14.30
ARMOUR Residential REIT, Inc.	17.53	17.46 to 17.71
Armstrong World Industries Inc	192.25	190.15 to 192.52
Arrow Electronics, Inc.	113.39	112.44 to 113.50
Arthur J. Gallagher & Co.	261.48	259.32 to 261.91
Artisan Partners Asset Management Inc.	41.82	41.57 to 41.95
ASA Gold and Precious Metals Limited	62.45	61.55 to 63.02
Asbury Automotive Group Inc	241.46	238.59 to 242.73
ASE Technology Holding Co., Ltd.	15.72	15.59 to 15.93
ASGN Incorporated	50.02	49.60 to 50.20
Ashland Global Holdings Inc.	59.70	58.91 to 59.78
Assurant, Inc.	240.13	239.45 to 243.76
Astrazeneca PLC	92.90	92.18 to 92.91
AT&T Inc.	24.67	24.59 to 24.77
AT&T Inc.	22.40	22.37 to 22.47
Atkore International Group Inc.	64.95	63.63 to 65.14
Autohome Inc.	23.54	23.20 to 23.58
AutoNation, Inc.	211.48	210.04 to 213.10
AutoZone, Inc.	3448.70	3438.66 to 3467.00
AvalonBay Communities, Inc.	183.21	181.95 to 183.59
Avery Dennison Corporation	182.54	180.62 to 183.27
AVX Corporation	1.37	1.24 to 1.44
AXA Equitable Holdings, Inc.	48.58	48.38 to 48.88
Axalta Coating Systems Ltd.	32.42	32.05 to 32.44
Axis Capital Holdings Limited	108.99	108.34 to 109.21
Axos Financial, Inc.	88.17	87.72 to 89.14
AZZ Inc.	110.48	109.65 to 111.15
Babson Global Short Duration High Yield Fund	15.26	15.15 to 15.31
Banco Bilbao Viscaya Argentaria S.A.	23.15	23.15 to 23.45
Banco De Chile	38.36	38.15 to 38.50
Banco Santander Brasil SA	6.16	6.11 to 6.20
Banco Santander Chile	31.67	31.31 to 31.67
Banco Santander, S.A.	11.81	11.79 to 11.98
BanColombia S.A.	65.38	64.35 to 65.39
Bank of America Corporation	56.19	56.03 to 56.55
Bank Of Montreal	130.94	130.47 to 131.04
Bank Of New York Mellon Corporation (The)	117.47	117.28 to 118.36
Bank of Nova Scotia (The)	74.17	73.83 to 74.23
Barclays PLC	25.74	25.60 to 25.76
Barings BDC, Inc.	8.97	8.88 to 8.97
Barnes & Noble Education, Inc	9.65	9.31 to 9.81
Barnes Group, Inc.	46.21	45.56 to 46.22
Bausch Health Companies Inc.	7.20	7.16 to 7.24
Baxter International Inc.	19.38	19.03 to 19.39
Baytex Energy Corp	3.12	3.11 to 3.17
BHP Group Limited	61.89	61.33 to 62.01
Biglari Holdings Inc.	355.60	352.98 to 364.95
Biglari Holdings Inc.	1841.01	1819.00 to 1883.11
Biohaven Pharmaceutical Holding Company Ltd.	11.15	8.98 to 11.21
BJ's Wholesale Club Holdings, Inc.	93.85	93.73 to 95.32
Blackrock Core Bond Trust	9.58	9.51 to 9.58
BlackRock Credit Allocation Income Trust	10.85	10.82 to 10.86
Blackrock Enhanced Equity Dividend Trust	9.32	9.31 to 9.34
Blackrock Floating Rate Income Strategies Fund Inc	11.85	11.77 to 11.88
Blackrock Global	11.39	11.38 to 11.42
Blackrock Global	11.75	11.60 to 11.80
Blackrock Health Sciences Trust	41.38	41.24 to 41.46
BlackRock Income Trust Inc. (The)	11.06	11.00 to 11.07
BLACKROCK INTERNATIONAL, LTD.	5.89	5.83 to 5.89
BlackRock Multi-Sector Income Trust	13.18	13.14 to 13.22
BlackRock Resources	11.07	11.00 to 11.09
BlackRock, Inc.	1088.83	1084.63 to 1091.87
Blackstone / GSO Strategic Credit Fund	11.84	11.74 to 11.88
Blackstone GSO Long Short Credit Income Fund	11.78	11.70 to 11.81
Boeing Company (The)	216.39	216.14 to 219.00
BorgWarner Inc.	45.57	45.33 to 45.65
Boston Scientific Corporation	96.06	95.81 to 96.31
Boyd Gaming Corporation	86.60	85.32 to 86.83
Braemar Hotels & Resorts Inc.	2.93	2.84 to 2.94
BrandywineGLOBAL Global Income Opportunities Fund	8.52	8.38 to 8.54
Braskem S.A.	2.93	2.85 to 2.94
Bright Scholar Education Holdings Limited	2.25	2.21 to 2.27
BrightView Holdings, Inc.	12.86	12.75 to 13.05
Brinker International, Inc.	149.61	149.21 to 153.38
Brink's Company (The)	119.63	118.73 to 120.22
Bristol-Myers Squibb Company	54.66	54.38 to 55.04
Brixmor Property Group Inc.	26.30	26.14 to 26.39
Brookdale Senior Living Inc.	10.89	10.79 to 11.03
Brookfield Asset Management Inc	53.37	53.20 to 53.51
Brookfield Business Partners L.P.	36.61	35.85 to 36.74
Brookfield Infrastructure Partners LP	35.15	34.83 to 35.17
Brookfield Real Assets Income Fund Inc.	12.96	12.93 to 13.00
Brown & Brown, Inc.	80.78	80.34 to 81.00
Brunswick Corporation	76.09	75.41 to 76.28
Buenaventura Mining Company Inc.	29.55	29.44 to 30.07
Build-A-Bear Workshop, Inc.	62.34	59.91 to 64.43
Burlington Stores, Inc.	290.32	285.92 to 290.49
BWX Technologies, Inc.	175.88	174.80 to 177.60
Cactus, Inc.	46.01	45.38 to 46.24
Cadence Bancorporation	43.85	43.63 to 43.91
CAE Inc	31.41	31.25 to 31.51
CAI International, Inc.	28.24	27.86 to 28.38
Camden Property Trust	109.26	108.02 to 109.27
Cameco Corporation	92.84	92.50 to 94.30
Canadian Imperial Bank of Commerce	92.96	92.50 to 93.03
Canadian National Railway Company	98.69	98.14 to 98.92
Canadian Natural Resources Limited	32.79	32.61 to 33.10
Canadian Pacific Railway Limited	74.73	74.33 to 74.87
Cango Inc.	1.39	1.37 to 1.53
Capital One Financial Corporation	249.32	247.67 to 249.73
Cardinal Health, Inc.	208.29	207.11 to 208.44
Carnival Corporation	30.70	30.61 to 31.45
Carnival Corporation	30.55	30.43 to 31.27
Carpenter Technology Corporation	334.35	331.00 to 335.51
CBIZ, Inc.	52.93	51.94 to 53.18
CBRE Clarion Global Real Estate Income Fund	4.33	4.29 to 4.33
CBRE Group, Inc.	164.71	164.25 to 165.35
Cedar Fair, L.P.	14.89	14.17 to 14.96
Celanese Corporation	42.85	41.76 to 42.93
Cementos Pacasmayo S.A.A.	10.50	10.27 to 10.69
Cemex S.A.B. de C.V.	11.98	11.86 to 12.04
Centene Corporation	40.51	39.82 to 40.53
CenterPoint Energy, Inc.	38.29	38.10 to 38.32
Central Puerto S.A.	17.53	17.44 to 17.93
CGI Inc.	93.84	93.10 to 94.28
Charles River Laboratories International, Inc.	203.66	202.33 to 204.19
Chegg, Inc.	1.00	0.90 to 1.01
Chemed Corp.	432.18	430.37 to 436.21
Cherry Hill Mortgage Investment Corporation	2.72	2.66 to 2.76
Chevron Corporation	150.02	149.65 to 151.14
Chimera Investment Corporation	12.88	12.81 to 12.96
China Yuchai International Limited	35.92	35.50 to 36.15
Chipotle Mexican Grill, Inc.	37.82	37.63 to 38.01
Choice Hotels International, Inc.	95.95	94.31 to 96.51
Chubb Limited	313.47	312.45 to 314.68
Chunghwa Telecom Co., Ltd.	41.61	41.34 to 41.63
Church & Dwight Company, Inc.	85.39	85.05 to 86.04
Churchill Capital Corp	8.09	7.95 to 8.10
Ciena Corporation	241.68	238.43 to 242.51
Cigna Corporation	276.51	273.94 to 276.78
Citigroup Inc.	13.86	13.79 to 13.89
Citigroup Inc.	120.42	119.67 to 122.04
Citizens Financial Group, Inc.	59.83	59.53 to 60.00
City Office REIT, Inc.	6.97	6.96 to 6.97
Civeo Corporation	23.28	23.24 to 23.60
Clean Harbors, Inc.	240.83	239.23 to 241.33
Clear Channel Outdoor Holdings, Inc.	2.25	2.21 to 2.26
ClearBridge Energy Midstream Opportunity Fund Inc.	44.37	44.23 to 44.72
Clearway Energy, Inc.	33.18	33.07 to 33.34
Clearway Energy, Inc.	31.42	31.29 to 31.56
Cleveland-Cliffs Inc.	13.84	13.60 to 13.95
Clipper Realty Inc.	3.51	3.35 to 3.56
CNA Financial Corporation	47.76	47.54 to 48.14
CNFinance Holdings Limited	6.24	6.20 to 6.25
CNO Financial Group, Inc.	43.29	43.16 to 43.73
Coca Cola Femsa S.A.B. de C.V.	96.65	95.91 to 96.97
Coca-Cola European Partners plc	91.69	91.31 to 91.87
Coeur Mining, Inc.	19.21	18.77 to 19.66
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.29	13.21 to 13.33
Cohen & Steers Inc	64.20	62.96 to 64.41
Cohen & Steers Infrastructure Fund, Inc	24.18	24.10 to 24.29
Cohen & Steers Quality Income Realty Fund Inc	11.65	11.60 to 11.65
Cohen & Steers REIT and Preferred and Income Fund,	19.77	19.65 to 19.79
Cohen & Steers Select Preferred and Income Fund, Inc.	20.29	20.16 to 20.29
Cohen & Steers Total Return Realty Fund, Inc.	10.99	10.91 to 10.99
Colgate-Palmolive Company	79.73	79.55 to 80.35
Colonial Municipal Income Trust	3.49	3.47 to 3.50
Columbia Seligman Premium Technology Growth Fund, Inc	37.35	37.08 to 37.48
Comcast Corporation	60.01	60.01 to 60.01
Comerica Incorporated	88.91	88.58 to 89.38
Comfort Systems USA, Inc.	963.83	953.30 to 967.08
Commercial Metals Company	71.24	70.68 to 71.32
Community Healthcare Trust Incorporated	15.95	15.63 to 16.00
Comp En De Mn Cemig ADS	2.07	2.03 to 2.07
Comp En De Mn Cemig ADS	2.66	2.58 to 2.66
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	25.22	24.93 to 25.26
Compania Cervecerias Unidas, S.A.	12.99	12.77 to 13.00
Compass Minerals International, Inc.	20.06	19.97 to 20.45
Comstock Resources, Inc.	23.55	22.96 to 23.60
Consolidated Edison Inc	99.30	98.92 to 99.77
Constellium N.V.	18.95	18.87 to 19.09
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	9.22	9.19 to 9.34
Copa Holdings, S.A.	121.53	121.13 to 122.12
CoreCivic, Inc.	19.22	19.05 to 19.29
Corning Incorporated	89.57	89.18 to 90.14
Corporacion America Airports SA	26.15	25.91 to 26.45
Costamare Inc.	15.72	15.49 to 15.74
Cousins Properties Incorporated	25.73	25.57 to 25.80
Crawford & Company	11.87	11.74 to 12.10
Crawford & Company	11.20	11.00 to 11.47
Credicorp Ltd.	291.50	289.09 to 291.93
CRH PLC	128.94	127.11 to 129.28
Cross Timbers Royalty Trust	7.89	7.79 to 8.06
CrossAmerica Partners LP	20.85	20.66 to 20.98
Crown Holdings, Inc.	102.90	102.13 to 103.64
CTS Corporation	44.45	44.01 to 44.62
Cubic Corporation	10.65	10.62 to 10.65
Cummins Inc.	519.12	516.20 to 520.19
Curtiss-Wright Corporation	566.17	563.88 to 569.92
Cushing MLP & Infrastructure Total Return Fund	40.72	40.50 to 40.79
Cushman & Wakefield plc	16.53	16.44 to 16.65
Customers Bancorp, Inc	75.67	75.31 to 77.09
CVR Partners, LP	97.24	96.25 to 97.69
CVS Health Corporation	79.61	79.02 to 79.69
Dana Incorporated	23.89	23.54 to 23.99
Danaher Corporation	230.32	229.23 to 231.54
Danaos Corporation	94.71	93.65 to 94.77
Darden Restaurants, Inc.	188.37	186.82 to 189.84
Darling Ingredients Inc.	35.97	35.44 to 36.02
Deckers Outdoor Corporation	103.09	100.53 to 103.09
Delek Logistics Partners, L.P.	44.85	44.64 to 45.50
Delta Air Lines, Inc.	70.85	70.41 to 71.21
Deluxe Corporation	22.69	22.29 to 22.70
Deutsche Bank AG	39.66	39.54 to 39.78
DHI Group, Inc.	1.62	1.60 to 1.66
Diebold Nixdorf Incorporated	69.29	68.58 to 69.31
Digital Realty Trust, Inc.	155.01	154.38 to 155.46
Dillard's, Inc.	26.18	26.06 to 26.20
Dine Brands Global, Inc.	34.10	32.88 to 34.22
Dollar General Corporation	137.84	135.54 to 137.90
Dominion Energy, Inc.	59.20	58.80 to 59.27
Donnelley Financial Solutions, Inc.	46.47	45.71 to 46.54
DoubleLine Income Solutions Fund	11.28	11.21 to 11.29
Dover Corporation	200.15	199.27 to 200.40
Dr. Reddy's Laboratories Ltd	14.16	14.08 to 14.20
DRDGOLD Limited	33.33	33.04 to 33.75
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.80	10.76 to 10.81
Dreyfus Strategic Municipal Bond Fund, Inc.	6.03	6.01 to 6.03
Ducommun Incorporated	96.46	95.85 to 97.88
Duff & Phelps Global Utility Income Fund Inc.	12.82	12.77 to 12.88
Duff & Phelps Utilities Income, Inc.	10.04	10.03 to 10.09
Duke Energy Corporation	117.18	116.77 to 117.80
Duke Energy Corporation	24.41	24.39 to 24.43
Dynex Capital, Inc.	13.88	13.85 to 14.03
e.l.f. Beauty, Inc.	80.42	79.04 to 80.87
Eagle Point Credit Company Inc.	5.74	5.70 to 5.78
Eagle Point Credit Company Inc.	25.24	25.24 to 25.24
Eastman Kodak Company	8.74	8.50 to 9.05
Eaton Vance Corporation	14.53	14.51 to 14.55
Eaton Vance Corporation	9.26	9.24 to 9.28
Eaton Vance Enhance Equity Income Fund	20.57	20.49 to 20.62
Eaton Vance Enhanced Equity Income Fund II	23.36	23.25 to 23.40
Eaton Vance Floating Rate Income Trust	11.37	11.35 to 11.40
Eaton Vance Municipal Income Trust	16.65	16.57 to 16.70
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.81	8.78 to 8.83
Eaton Vance Senior Floating-Rate Fund	11.14	11.08 to 11.15
Eaton Vance Senior Income Trust	5.30	5.29 to 5.32
Eaton Vance Short Diversified Income Fund	10.96	10.95 to 11.00
Eaton Vance Tax Advantaged Dividend Income Fund	24.95	24.84 to 25.05
Eaton Vance Tax-Advantage Global Dividend Opp	29.71	29.50 to 29.75
Eaton Vance Tax-Advantaged Global Dividend Income Fund	22.91	22.81 to 22.96
Eaton Vance Tax-Managed Buy-Write Income Fund	15.37	15.31 to 15.38
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.36	15.31 to 15.42
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.47	9.42 to 9.49
Ecolab Inc.	265.75	263.20 to 266.12
Ecopetrol S.A.	9.72	9.58 to 9.80
Edison International	59.51	59.19 to 60.20
Edwards Lifesciences Corporation	86.85	85.80 to 86.87
El Paso Electric Company	27.85	27.48 to 28.37
Elanco Animal Health Incorporated	22.60	22.29 to 22.63
Elastic N.V.	76.97	76.41 to 77.35
Eldorado Gold Corporation	37.18	36.63 to 37.36
Eli Lilly and Company	1077.75	1068.30 to 1081.39
Ellington Financial Inc.	13.85	13.78 to 13.91
Ellington Residential Mortgage REIT	5.33	5.25 to 5.40
Embotelladora Andina S.A.	24.00	23.10 to 24.00
Embotelladora Andina S.A.	27.53	27.40 to 27.80
EMCOR Group, Inc.	627.09	624.22 to 629.03
Emerald Expositions Events, Inc.	4.60	4.51 to 4.66
Emergent Biosolutions, Inc.	12.43	12.27 to 12.63
Emerson Electric Company	135.71	135.12 to 136.24
Employers Holdings Inc	42.92	42.67 to 43.11
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	31.60	31.20 to 32.02
Enbridge Inc	47.52	47.38 to 47.70
Encompass Health Corporation	107.52	107.04 to 108.16
Endeavour Silver Corporation	10.09	9.72 to 10.28
Enel Chile S.A.	4.04	3.98 to 4.05
Energizer Holdings, Inc.	20.31	20.02 to 20.41
Enersys	150.99	148.40 to 151.43
ENI S.p.A.	37.77	37.60 to 37.83
Ennis, Inc.	18.29	18.01 to 18.36
Enova International, Inc.	164.84	163.88 to 165.63
EnPro Industries	223.90	222.43 to 226.43
Entergy Corporation	92.85	92.05 to 92.97
Entergy New Orleans, LLC	22.80	22.60 to 22.93
EPAM Systems, Inc.	211.41	208.32 to 211.54
EPR Properties	50.07	49.80 to 50.28
Equifax, Inc.	222.06	220.01 to 222.16
Equinor ASA	23.04	22.89 to 23.18
Equity Residential	63.09	62.60 to 63.14
Essent Group Ltd.	65.86	65.50 to 66.03
Essex Property Trust, Inc.	262.16	259.91 to 262.22
Estee Lauder Companies, Inc. (The)	107.65	106.86 to 107.75
European Equity Fund, Inc. (The)	11.09	10.83 to 11.43
Evercore Inc.	352.18	348.71 to 353.30
Evertec, Inc.	29.56	29.16 to 29.57
Evolent Health, Inc	4.12	4.06 to 4.16
Exxon Mobil Corporation	119.12	118.53 to 119.55
Fabrinet	478.32	472.66 to 486.90
FactSet Research Systems Inc.	292.13	288.50 to 292.70
Federal Agricultural Mortgage Corporation	132.59	132.59 to 132.59
Federal Realty Investment Trust	102.35	101.47 to 102.42
Federal Signal Corporation	113.44	112.82 to 115.20
FedEx Corporation	296.33	294.21 to 296.64
Ferrari N.V.	378.13	376.00 to 378.62
Fidelity National Information Services, Inc.	67.19	66.87 to 67.35
First Horizon National Corporation	24.51	24.42 to 24.62
First Industrial Realty Trust, Inc.	58.28	57.77 to 58.61
First Majestic Silver Corp.	17.41	16.98 to 18.05
First Trust	21.82	21.75 to 21.83
First Trust	12.05	11.94 to 12.05
First Trust Intermediate Duration Preferred & Income Fund	18.75	18.61 to 18.78
First Trust Senior Floating Rate Income Fund II	10.08	10.05 to 10.10
FirstEnergy Corp.	44.85	44.68 to 44.95
Flaherty & Crumrine Preferred Income Fund Incorporated	11.82	11.80 to 11.85
Floor & Decor Holdings, Inc.	62.66	61.89 to 63.22
Flotek Industries, Inc.	17.56	17.37 to 18.02
Fly Leasing Limited	23.33	23.05 to 27.45
FMC Corporation	13.57	13.26 to 13.60
Fomento Economico Mexicano S.A.B. de C.V.	103.16	102.26 to 103.63
Fortis Inc.	51.86	51.69 to 52.04
Fortive Corporation	55.69	55.39 to 55.74
Fortress Transportation and Infrastructure Investors LLC	174.19	170.87 to 175.50
Fortuna Silver Mines Inc.	10.34	10.09 to 10.55
Forum Energy Technologies, Inc.	36.75	36.47 to 37.49
Four Corners Property Trust, Inc.	23.43	23.33 to 23.52
Four Seasons Education (Cayman) Inc.	11.60	10.07 to 11.70
Franco-Nevada Corporation	217.41	214.88 to 218.60
Franklin Covey Company	17.08	16.80 to 17.08
Franklin Resources, Inc.	24.19	24.05 to 24.24
Franklin Universal Trust	7.99	7.99 to 8.07
Freeport-McMoran, Inc.	53.04	52.64 to 54.74
Fresenius Medical Care Corporation	24.11	23.97 to 24.12
FTI Consulting, Inc.	175.49	174.49 to 176.07
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.24	4.15 to 4.25
Gabelli Dividend	27.81	27.70 to 27.93
Gabelli Global Small and Mid Cap Value Trust (The)	15.03	14.75 to 15.03
Gabelli Utility Trust (The)	6.05	6.05 to 6.09
GAMCO Natural Resources, Gold & Income Tust	7.79	7.78 to 8.00
Garrett Motion Inc.	17.43	17.39 to 17.58
Gartner, Inc.	252.61	250.34 to 252.71
Gates Industrial Corporation plc	21.97	21.81 to 22.25
GATX Corporation	173.21	172.42 to 174.00
Genco Shipping & Trading Limited	18.79	18.52 to 18.82
General American Investors, Inc.	58.78	58.63 to 59.51
General Dynamics Corporation	342.20	341.43 to 346.07
General Electric Company	315.28	314.54 to 319.04
General Motors Company	83.08	82.56 to 83.08
Genesco Inc.	25.55	23.23 to 25.58
Genesis Healthcare, Inc.	27.77	27.49 to 27.80
Genpact Limited	48.05	47.91 to 48.29
Genworth Financial Inc	9.14	9.06 to 9.17
Geopark Ltd	7.27	7.19 to 7.29
Georgia Power Company	22.86	22.77 to 22.95
Gerdau S.A.	3.75	3.74 to 3.77
GigCapital, Inc.	10.53	10.50 to 10.54
Gildan Activewear, Inc.	63.55	62.90 to 63.58
Glaukos Corporation	116.21	115.22 to 116.80
GlaxoSmithKline PLC	49.08	48.85 to 49.13
Global Net Lease, Inc.	8.57	8.40 to 8.57
Global Ship Lease, Inc.	34.63	34.36 to 34.74
Globus Medical, Inc.	88.41	87.61 to 88.78
GoDaddy Inc.	127.07	125.81 to 127.30
Gold Fields Limited	46.56	45.52 to 46.88
Goldman Sachs Group, Inc. (The)	907.04	905.31 to 913.32
Graco Inc.	83.40	82.99 to 83.91
GrafTech International Ltd.	16.25	15.94 to 17.08
Graham Corporation	71.53	69.72 to 72.00
Granite Construction Incorporated	119.36	117.85 to 119.74
Granite Real Estate Inc.	58.97	58.65 to 59.23
Gray Television, Inc.	9.81	9.80 to 9.92
Green Dot Corporation	13.10	12.99 to 13.15
Greenbrier Companies, Inc. (The)	46.94	46.20 to 46.98
GreenTree Hospitality Group Ltd.	1.79	1.78 to 1.87
Greif Bros. Corporation	70.15	69.34 to 70.30
Greif Bros. Corporation	75.81	75.47 to 76.34
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	272.36	269.56 to 273.40
Grupo Aeroportuario del Sureste, S.A. de C.V.	330.30	327.49 to 332.05
Grupo Aval Acciones y Valores S.A.	4.23	4.15 to 4.26
Grupo Supervielle S.A.	12.11	11.91 to 12.41
Guggenheim Strategic Opportunities Fund	12.61	12.50 to 12.65
Guidewire Software, Inc.	205.46	204.56 to 207.31
H&R Block, Inc.	43.77	43.39 to 43.87
H. B. Fuller Company	60.81	59.47 to 60.96
Hanesbrands Inc.	6.65	6.45 to 6.65
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	32.89	32.61 to 33.03
Harmony Gold Mining Company Limited	21.74	21.37 to 21.92
Harte-Hanks, Inc.	3.32	3.31 to 3.38
Hartford Financial Services Group, Inc. (The)	138.67	138.52 to 140.01
Haverty Furniture Companies, Inc.	25.08	25.08 to 25.08
Hawaiian Electric Industries, Inc.	12.12	11.80 to 12.19
HCA Healthcare, Inc.	477.13	472.00 to 478.91
HCI Group, Inc.	192.06	190.72 to 196.48
HDFC Bank Limited	36.46	36.11 to 36.46
Hecla Mining Company	20.20	19.62 to 20.77
Heico Corporation	334.84	334.00 to 338.74
Heico Corporation	259.85	259.24 to 262.69
Herc Holdings Inc.	156.47	152.78 to 156.77
Hercules Capital, Inc.	18.69	18.50 to 18.72
Hertz Global Holdings, Inc	5.37	5.13 to 5.38
Hess Midstream Partners LP	34.39	34.20 to 34.54
Hewlett Packard Enterprise Company	24.49	24.35 to 24.56
Hexcel Corporation	76.13	75.82 to 76.49
HFF, Inc.	21.41	21.41 to 21.42
High Income Securities Fund	6.11	6.10 to 6.12
Hilton Grand Vacations Inc.	45.22	44.60 to 45.27
Hilton Worldwide Holdings Inc.	293.48	292.51 to 294.69
HNI Corporation	42.33	42.07 to 42.78
Honeywell International Inc.	197.37	195.88 to 197.48
Horace Mann Educators Corporation	46.50	46.32 to 46.76
Hormel Foods Corporation	24.26	24.15 to 24.46
Host Hotels & Resorts, Inc.	18.44	18.30 to 18.53
Houlihan Lokey, Inc.	178.45	176.68 to 179.11
HSBC Holdings plc	79.97	79.58 to 79.97
Hubbell Inc	454.94	451.78 to 456.32
HubSpot, Inc.	398.16	396.20 to 400.37
Hudbay Minerals Inc.	20.22	20.01 to 20.32
Huntington Ingalls Industries, Inc.	351.13	350.00 to 356.10
Hyatt Hotels Corporation	165.69	164.37 to 166.70
Iamgold Corporation	17.61	17.17 to 17.63
ICICI Bank Limited	30.05	29.90 to 30.05
IDACORP, Inc.	126.95	126.34 to 127.82
IDEX Corporation	180.32	178.87 to 180.53
IDT Corporation	51.98	51.34 to 52.00
Independence Realty Trust, Inc.	17.52	17.25 to 17.54
India Fund, Inc. (The)	13.77	13.75 to 13.85
Infosys Limited	18.79	18.52 to 18.83
ING Group, N.V.	28.31	28.24 to 28.36
Ingersoll-Rand plc (Ireland)	81.29	80.88 to 81.72
Ingevity Corporation	60.15	59.24 to 60.23
Ingredion Incorporated	111.40	110.67 to 111.53
Insperity, Inc.	38.57	37.77 to 38.59
Integer Holdings Corporation	78.88	78.00 to 78.99
Intercontinental Exchange Inc.	163.52	162.19 to 163.55
Intercontinental Hotels Group	143.41	142.06 to 143.81
International Flavors & Fragrances, Inc.	67.47	66.60 to 67.52
International Paper Company	39.89	39.26 to 39.91
Interpublic Group of Companies, Inc. (The)	24.57	24.47 to 25.32
Intrepid Potash, Inc	28.46	27.73 to 28.64
Invesco Bond Fund	15.48	15.43 to 15.54
Invesco High Income Trust II	11.08	11.05 to 11.12
INVESCO MORTGAGE CAPITAL INC	8.63	8.61 to 8.93
Invesco Plc	26.96	26.89 to 27.26
Invesco Senior Income Trust	3.28	3.25 to 3.28
Invitation Homes Inc.	27.45	27.19 to 27.47
IQVIA Holdings, Inc.	226.92	225.68 to 227.11
IRSA Inversiones Y Representaciones S.A.	16.03	15.63 to 16.12
Israel Chemicals Shs	5.54	5.48 to 5.56
Itau Unibanco Banco Holding SA	7.31	7.21 to 7.33
ITT Inc.	177.89	177.23 to 178.51
J P Morgan Chase & Co	327.94	326.54 to 330.86
J. Jill, Inc.	14.45	14.29 to 14.77
Jabil Inc.	236.11	234.00 to 237.00
James Hardie Industries plc.	21.03	20.78 to 21.06
Janus Henderson Group plc	47.66	47.56 to 47.73
Japan Smaller Capitalization Fund Inc	10.83	10.80 to 10.85
Jefferies Financial Group Inc.	63.91	63.52 to 64.11
Jernigan Capital, Inc.	22.97	22.13 to 23.06
JinkoSolar Holding Company Limited	27.44	27.00 to 27.82
John Hancock Hedged Equity & Income Fund	10.78	10.76 to 10.86
John Hancock Income Securities Trust	11.55	11.49 to 11.57
John Hancock Preferred Income Fund III	14.45	14.42 to 14.54
John Hancock Premium Dividend Fund	12.74	12.70 to 12.80
Johnson Controls International plc	122.06	121.12 to 122.12
Jones Lang LaSalle Incorporated	346.96	344.79 to 347.43
K12 Inc	66.21	65.40 to 66.46
Kadant Inc	293.92	290.10 to 295.99
KAR Auction Services, Inc	30.88	30.55 to 30.93
Kayne Anderson MLP/Midstream Investment Company	12.09	12.01 to 12.23
KB Financial Group Inc	86.98	85.71 to 87.24
Kellogg Company	83.44	83.42 to 83.48
Kemper Corporation	40.92	40.63 to 41.32
Kennametal Inc.	29.28	29.05 to 29.31
Kenon Holdings Ltd.	64.29	64.18 to 65.38
KeyCorp	21.19	21.07 to 21.25
Keysight Technologies Inc.	206.04	204.86 to 206.50
Kimco Realty Corporation	20.36	20.22 to 20.45
Kinder Morgan, Inc.	27.19	27.08 to 27.34
Kingsway Financial Services, Inc.	13.90	13.57 to 14.14
Kinross Gold Corporation	29.70	29.30 to 29.90
Kite Realty Group Trust	24.10	23.92 to 24.13
KKR Income Opportunities Fund	11.68	11.64 to 11.69
Knight Transportation, Inc.	53.29	53.02 to 53.56
KNOT Offshore Partners LP	10.61	10.47 to 10.64
Koninklijke Philips N.V.	27.11	26.94 to 27.12
Korea Electric Power Corporation	17.08	16.40 to 17.10
Korea Fund, Inc. (The)	35.96	35.72 to 36.15
Kroger Company (The)	63.25	62.83 to 63.63
KT Corporation	19.15	18.92 to 19.16
LATAM Airlines Group S.A.	54.00	53.74 to 54.40
Lazard Global Total Return and Income Fund	17.57	17.50 to 17.72
LCI Industries	123.71	123.06 to 125.00
Lear Corporation	116.90	116.30 to 117.20
Lehman ABS Corporation	25.50	25.50 to 25.50
Leidos Holdings, Inc.	185.86	185.30 to 187.42
LendingClub Corporation	19.64	19.50 to 19.74
Lexington Realty Trust	50.71	50.34 to 50.81
LG Display Co., Ltd.	4.22	4.16 to 4.24
Liberty All-Star Equity Fund	6.35	6.32 to 6.35
Liberty All-Star Growth Fund, Inc.	5.41	5.39 to 5.41
LightInTheBox Holding Co., Ltd.	2.44	2.35 to 2.78
Lincoln National Corporation	45.74	45.61 to 46.06
Linde plc	424.77	423.41 to 426.00
Live Nation Entertainment, Inc.	145.81	145.10 to 146.60
LiveRamp Holdings, Inc.	29.90	29.50 to 29.92
Lloyds Banking Group Plc	5.34	5.31 to 5.34
LMP Capital and Income Fund Inc.	14.78	14.75 to 14.88
Lockheed Martin Corporation	483.03	481.18 to 487.06
Loews Corporation	106.40	106.10 to 107.55
Loma Negra Compania Industrial Argentina Sociedad Anonima	12.94	12.79 to 13.12
Luxfer Holdings PLC	14.07	13.90 to 14.10
M&T Bank Corporation	207.28	205.83 to 207.85
Macerich Company (The)	18.95	18.86 to 19.14
Macro Bank Inc.	91.38	90.07 to 92.80
Madison Covered Call & Equity Strategy Fund	5.93	5.92 to 5.95
Magna International, Inc.	53.99	53.71 to 54.07
Main Street Capital Corporation	60.77	59.87 to 60.90
Manchester United Ltd.	15.86	15.79 to 16.02
ManpowerGroup	29.83	29.36 to 29.89
Manulife Financial Corp	36.58	36.46 to 36.70
Markel Corporation	2181.54	2175.00 to 2196.41
Marriot Vacations Worldwide Corporation	58.55	58.24 to 59.01
Marsh & McLennan Companies, Inc.	187.00	186.37 to 188.10
Martin Marietta Materials, Inc.	645.01	640.53 to 646.02
Masco Corporation	64.74	64.38 to 65.08
MasTec, Inc.	224.40	222.66 to 225.50
Mastercard Incorporated	579.60	578.68 to 581.20
Materion Corporation	128.90	127.13 to 129.00
Matson, Inc.	125.03	124.00 to 125.39
Maui Land & Pineapple Company, Inc.	17.35	17.05 to 17.68
Maximus, Inc.	86.87	86.41 to 87.55
McCormick & Company, Incorporated	68.93	68.51 to 69.19
McCormick & Company, Incorporated	68.10	68.10 to 68.10
McEwen Mining Inc.	20.10	19.36 to 20.22
McKesson Corporation	828.26	823.34 to 830.00
MDU Resources Group, Inc.	19.68	19.51 to 19.71
Merck & Company, Inc.	106.78	106.03 to 107.05
Mercury General Corporation	93.95	93.36 to 95.41
Mesabi Trust	37.07	36.00 to 37.24
Mettler-Toledo International, Inc.	1420.10	1412.50 to 1422.53
Mexico Equity and Income Fund, Inc. (The)	12.36	12.30 to 12.74
Mexico Fund, Inc. (The)	20.63	20.51 to 20.79
MFA Financial, Inc.	9.71	9.64 to 9.84
MFS Charter Income Trust	6.34	6.33 to 6.35
MFS Multimarket Income Trust	4.68	4.65 to 4.69
MGIC Investment Corporation	29.79	29.60 to 29.82
MGM Resorts International	37.68	37.19 to 37.74
Mid-America Apartment Communities, Inc.	137.80	136.90 to 137.98
Minerals Technologies Inc.	62.14	61.69 to 62.47
Mistras Group Inc	13.16	12.95 to 13.22
Moelis & Company	71.58	70.90 to 71.78
Molina Healthcare Inc	164.84	162.19 to 165.04
Molson Coors Brewing Company	50.85	50.85 to 50.85
Moody's Corporation	520.04	515.91 to 520.88
Moog Inc.	251.37	249.60 to 252.58
Moog Inc.	251.19	251.19 to 251.19
Morgan Stanley	181.87	181.00 to 182.34
Morgan Stanley China A Share Fund Inc.	17.69	17.19 to 17.79
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.43	7.41 to 7.44
Motorola Solutions, Inc.	377.04	375.00 to 377.86
MSA Safety Incorporporated	163.86	160.49 to 164.35
MSC Industrial Direct Company, Inc.	87.42	86.81 to 87.56
MSCI Inc	585.19	580.68 to 585.99
Mueller Industries, Inc.	118.13	117.26 to 118.53
Murphy USA Inc.	405.00	404.61 to 413.22
National Grid Transco, PLC	77.64	77.06 to 77.73
National Presto Industries, Inc.	108.43	107.99 to 109.58
Natural Gas Services Group, Inc.	33.35	33.22 to 34.02
Natural Grocers by Vitamin Cottage, Inc.	25.80	25.54 to 26.24
Navios Maritime Partners LP	52.09	51.01 to 52.19
Neenah, Inc.	29.90	29.69 to 30.93
New Germany Fund, Inc. (The)	11.38	11.35 to 11.50
New Oriental Education & Technology Group, Inc.	55.73	55.28 to 55.98
New York Times Company (The)	70.16	69.94 to 71.00
Newmont Mining Corporation	105.78	104.55 to 106.49
Nexa Resources S.A.	9.40	9.00 to 9.55
NIO Inc.	5.11	4.89 to 5.15
NiSource, Inc	41.72	41.61 to 41.90
Noah Holdings Ltd.	10.03	9.96 to 10.14
Nokia Corporation	6.61	6.58 to 6.72
Nomura Holdings Inc ADR	8.41	8.39 to 8.43
North American Construction Group Ltd.	13.80	13.64 to 13.88
Northrop Grumman Corporation	577.37	575.45 to 582.71
Novartis AG	139.18	138.39 to 139.22
Novo Nordisk A/S	52.41	51.70 to 53.24
NRG Energy, Inc.	160.88	158.39 to 161.52
Nucor Corporation	166.35	164.90 to 166.45
Nutrien Ltd.	62.77	62.30 to 63.77
Nuveen AMT-Free Municipal Value Fund	14.38	14.30 to 14.39
Nuveen California Municipal Value Fund, Inc.	8.82	8.79 to 8.88
Nuveen Core Equity Alpha Fund	16.08	16.04 to 16.12
Nuveen Credit Strategies Income Fund	5.05	5.05 to 5.07
Nuveen Dow 30SM Dynamic Overwrite Fund	15.23	15.10 to 15.25
Nuveen Floating Rate Income Fund	7.83	7.82 to 7.85
Nuveen Global High Income Fund	12.57	12.53 to 12.61
Nuveen Insured California Select Tax-Free Income Portfolio	13.22	13.22 to 13.28
Nuveen Missouri Quality Municipal Income Fund	11.90	11.38 to 11.90
Nuveen New York AMT-Free Quality Municipal	10.02	9.99 to 10.03
Nuveen New York Municipal Value Fund, Inc.	8.69	8.64 to 8.74
Nuveen Preferred & Income Opportunities Fund	8.10	8.09 to 8.10
Nuveen Real Estate Fund	7.67	7.55 to 7.67
Nuveen S&P 500 Buy-Write Income Fund	14.42	14.42 to 14.50
Nuveen S&P 500 Dynamic Overwrite Fund	18.04	18.00 to 18.12
Nuveenn Intermediate Duration Quality Municipal Term Fund	16.38	16.27 to 16.75
nVent Electric plc	104.18	103.17 to 104.76
Old Republic International Corporation	46.58	46.50 to 46.76
Omega Healthcare Investors, Inc.	44.46	44.18 to 44.50
OneMain Holdings, Inc.	69.08	68.78 to 69.36
ONEOK, Inc.	72.85	72.36 to 73.35
Ooma, Inc.	11.57	11.39 to 11.68
Oppenheimer Holdings, Inc.	74.16	73.13 to 75.24
Oracle Corporation	198.02	196.11 to 200.37
Orchid Island Capital, Inc.	7.33	7.29 to 7.40
Orix Corp Ads	29.35	29.22 to 29.41
Ormat Technologies, Inc.	112.94	112.35 to 113.86
Oshkosh Corporation	130.55	129.43 to 131.12
Osisko Gold Royalties Ltd	37.58	37.13 to 38.07
OUTFRONT Media Inc.	24.13	23.90 to 24.13
Pacific Gas & Electric Co.	15.77	15.71 to 15.85
Packaging Corporation of America	208.91	205.47 to 209.02
Palo Alto Networks, Inc.	188.44	186.51 to 188.58
Pampa Energia S.A.	89.23	88.54 to 90.17
PAR Technology Corporation	37.73	37.00 to 37.81
Paramount Group, Inc.	6.60	6.59 to 6.60
Park Electrochemical Corporation	21.37	20.98 to 21.47
Parker-Hannifin Corporation	888.08	883.51 to 889.84
Peabody Energy Corporation	30.38	30.07 to 31.11
Pearson, Plc	14.20	14.15 to 14.23
Pebblebrook Hotel Trust	11.48	11.35 to 11.57
Pembina Pipeline Corp.	37.95	37.75 to 38.06
PennyMac Financial Services, Inc.	133.89	132.98 to 134.37
Pentair plc.	105.68	105.18 to 105.89
Penumbra, Inc.	316.97	313.95 to 317.20
Perrigo Company	13.82	13.66 to 13.89
PGIM Global Short Duration High Yield Fund, Inc.	12.45	12.39 to 12.45
Philip Morris International Inc	161.05	160.89 to 162.62
Pimco Corporate & Income Stategy Fund	12.67	12.62 to 12.68
Pimco Global Stocksplus & Income Fund	9.03	8.97 to 9.10
PIMCO Income Strategy Fund	8.40	8.35 to 8.40
PIMCO Income Strategy Fund II	7.53	7.44 to 7.59
Pinnacle West Capital Corporation	88.40	88.09 to 88.74
Pitney Bowes Inc.	10.74	10.61 to 10.75
PJT Partners Inc.	172.27	170.23 to 173.10
Plains Group Holdings, L.P.	18.82	18.71 to 18.95
PNC Financial Services Group, Inc. (The)	213.89	212.58 to 214.21
POSCO	54.20	53.78 to 54.31
Post Holdings, Inc.	101.16	100.57 to 102.07
PPG Industries, Inc.	104.32	103.40 to 104.43
PPL Corporation	35.08	34.88 to 35.12
PPlus Trust	23.64	23.56 to 23.70
Precision Drilling Corporation	69.30	68.85 to 69.82
Prestige Consumer Healthcare Inc.	62.83	61.72 to 63.17
Primerica, Inc.	260.21	259.27 to 263.58
Procter & Gamble Company (The)	144.74	144.31 to 145.64
PROS Holdings, Inc.	23.25	23.24 to 23.26
Prudential Financial, Inc.	24.84	24.79 to 24.87
Prudential Public Limited Company	31.64	31.50 to 31.64
Public Service Enterprise Group Incorporated	80.39	80.15 to 80.81
Putnam Managed Municipal Income Trust	6.22	6.19 to 6.24
Putnam Master Intermediate Income Trust	3.37	3.28 to 3.41
Putnam Premier Income Trust	3.56	3.52 to 3.57
Q2 Holdings, Inc.	74.52	73.56 to 74.82
Quaker Chemical Corporation	144.49	141.45 to 145.30
Radian Group Inc.	36.44	36.31 to 36.82
Raymond James Financial, Inc.	165.30	164.73 to 166.87
Regal Beloit Corporation	456.33	454.39 to 461.58
Regional Management Corp.	40.12	39.67 to 40.70
Regions Financial Corporation	27.79	27.63 to 27.83
Reinsurance Group of America, Incorporated	205.59	201.90 to 208.05
Reinsurance Group of America, Incorporated	24.91	24.83 to 24.91
Reliance Steel & Aluminum Co.	296.71	294.38 to 297.58
RELX PLC	41.11	40.96 to 41.24
RenaissanceRe Holdings Ltd.	281.40	279.20 to 281.50
Renesola Ltd.	1.94	1.93 to 1.94
Republic Services, Inc.	213.37	212.77 to 214.21
Resideo Technologies, Inc.	35.99	35.02 to 36.15
REV Group, Inc.	62.55	61.68 to 62.57
REX American Resources Corporation	34.18	33.64 to 34.26
RH	185.65	181.95 to 186.32
Rio Tinto Plc	82.22	81.01 to 82.36
Ritchie Bros. Auctioneers Incorporated	105.41	104.86 to 105.63
RiverNorth Opportunities Fund, Inc.	11.77	11.66 to 11.79
Rogers Communication, Inc.	37.41	37.26 to 37.51
Rogers Corporation	94.26	92.86 to 94.37
Rollins, Inc.	60.60	60.29 to 60.90
Roper Technologies, Inc.	450.83	449.20 to 451.60
Royal Bank Of Canada	171.51	170.75 to 171.80
Royal Caribbean Cruises Ltd.	285.66	284.39 to 293.60
Royce Global Value Trust, Inc.	13.20	13.18 to 13.23
Royce Micro-Cap Trust, Inc.	10.60	10.57 to 10.77
Royce Value Trust, Inc.	16.27	16.25 to 16.40
Ryder System, Inc.	196.18	195.65 to 198.32
Ryerson Holding Corporation	26.27	25.90 to 26.59
S&P Global Inc.	529.45	524.72 to 529.64
Sabine Royalty Trust	69.75	68.50 to 69.80
SailPoint Technologies Holdings, Inc.	21.15	20.90 to 21.24
Salesforce.com Inc	266.08	264.80 to 267.91
SAP SE	246.56	244.82 to 246.59
Saratoga Investment Corp	23.17	23.06 to 23.25
Sasol Ltd.	6.42	6.36 to 6.46
Schneider National, Inc.	27.29	27.06 to 27.37
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	102.71	102.11 to 103.50
Scotts Miracle-Gro Company (The)	57.93	57.39 to 57.96
Sea Limited	127.88	125.90 to 128.52
Seabridge Gold, Inc.	31.14	30.70 to 31.57
Seadrill Limited	32.97	32.35 to 33.51
Sempra Energy	88.61	88.31 to 89.15
Sensient Technologies Corporation	96.11	95.42 to 96.75
Shake Shack, Inc.	83.76	83.45 to 85.06
Shinhan Financial Group Co Ltd	53.96	53.52 to 54.93
Ship Finance International Limited	7.79	7.67 to 7.80
Shopify Inc.	170.78	168.10 to 171.07
Simon Property Group, Inc.	187.71	186.40 to 188.91
SK Telecom Co., Ltd.	20.51	20.32 to 20.55
SL Green Realty Corp	45.99	45.38 to 46.16
Smith & Nephew SNATS, Inc.	33.04	32.66 to 33.06
Snap Inc.	7.85	7.81 to 7.91
Snap-On Incorporated	354.00	352.71 to 354.35
Sociedad Quimica y Minera S.A.	71.64	71.24 to 72.56
Sonoco Products Company	43.50	43.11 to 43.56
Source Capital, Inc.	47.14	47.00 to 47.42
Southern Company (The)	87.17	86.78 to 87.63
Southern Copper Corporation	149.52	149.17 to 152.19
Southwest Airlines Company	41.28	41.11 to 41.63
Special Opportunities Fund Inc.	15.56	15.45 to 15.56
Spirit Aerosystems Holdings, Inc.	39.50	38.77 to 39.63
Spotify Technology S.A.	584.35	580.02 to 588.52
Sprint Corporation	15.01	14.79 to 15.09
Stanley Black & Decker, Inc.	75.38	74.63 to 75.42
Stanley Black & Decker, Inc.	28.87	28.71 to 28.93
Stantec Inc	96.11	95.90 to 96.41
Star Group, L.P.	11.82	11.82 to 11.94
STARWOOD PROPERTY TRUST, INC.	18.55	18.48 to 18.65
State Street Corporation	132.28	131.78 to 132.66
Steelcase Inc.	16.14	15.99 to 16.25
STERIS plc	255.42	253.87 to 256.97
Stifel Financial Corporation	128.64	128.20 to 129.24
STMicroelectronics N.V.	26.24	26.06 to 26.32
Stone Harbor Emerging Markets Income Fund	4.88	4.86 to 4.90
STRATS Trust	9.47	9.47 to 9.69
STRATS Trust	24.72	24.72 to 24.72
STRATS Trust	23.42	23.20 to 23.42
Stryker Corporation	354.22	353.01 to 355.65
Suburban Propane Partners, L.P.	18.81	18.61 to 18.88
Sumitomo Mitsui Financial Group Inc	19.50	19.49 to 19.65
Sun Communities, Inc.	124.26	123.81 to 124.76
Sun Life Financial Inc.	62.63	62.30 to 62.65
SunCoke Energy, Inc.	7.20	7.11 to 7.21
Sunlands Online Education Group	6.40	6.15 to 6.46
Sunoco LP	53.03	52.11 to 53.03
Suzano Papel e Celulose S.A.	9.32	9.29 to 9.38
Swiss Helvetia Fund, Inc. (The)	6.27	6.24 to 6.28
Synchrony Financial	86.01	85.58 to 86.12
Synnex Corporation	154.91	152.32 to 155.05
Synthetic Fixed-Income Securities, Inc.	24.85	24.85 to 24.88
Synthetic Fixed-Income Securities, Inc.	24.84	24.84 to 24.84
Synthetic Fixed-Income Securities, Inc.	23.05	23.05 to 23.21
Taiwan Fund, Inc. (The)	59.73	59.37 to 59.99
Taiwan Semiconductor Manufacturing Company Ltd.	302.91	298.05 to 303.38
Takeda Pharmaceutical Company Limited	15.65	15.55 to 15.66
Tallgrass Energy, LP	1.11	1.07 to 1.25
Tanger Factory Outlet Centers, Inc.	33.99	33.76 to 34.21
Tapestry, Inc.	131.30	130.02 to 131.40
Targa Resources, Inc.	182.90	181.74 to 184.36
Target Corporation	99.56	96.21 to 103.03
TCW Strategic Income Fund, Inc.	4.97	4.95 to 4.98
TE Connectivity Ltd.	232.49	231.03 to 232.88
Teck Resources Ltd	47.84	46.84 to 48.57
Teekay Tankers Ltd.	54.34	53.51 to 54.57
Tekla Healthcare Investors	19.25	19.11 to 19.37
Tekla Healthcare Opportunies Fund	19.28	19.20 to 19.35
Tekla Life Sciences Investors	17.23	17.14 to 17.35
Tekla World Healthcare Fund	13.17	13.05 to 13.17
Teledyne Technologies Incorporated	517.35	515.15 to 523.56
Telephone and Data Systems, Inc.	39.68	39.62 to 39.68
Telephone and Data Systems, Inc.	40.25	40.04 to 40.53
TELUS Corporation	12.90	12.82 to 12.92
Templeton Dragon Fund, Inc.	11.46	11.39 to 11.52
Tenet Healthcare Corporation	200.60	197.01 to 201.39
Teradata Corporation	30.67	30.43 to 30.67
Terex Corporation	55.18	54.31 to 55.21
Ternium S.A.	38.44	38.21 to 38.64
Tetra Technologies, Inc.	9.34	9.19 to 9.45
Teva Pharmaceutical Industries Limited	31.89	31.47 to 32.09
Textron Inc.	90.22	89.75 to 90.87
The AES Corporation	14.08	13.92 to 14.08
The Blackstone Group L.P.	155.41	154.38 to 156.00
The Central and Eastern Europe Fund, Inc.	17.78	17.34 to 17.93
The Charles Schwab Corporation	101.89	101.54 to 102.28
The Cooper Companies, Inc.	82.62	81.96 to 83.00
The Gabelli Healthcare & Wellness Trust	9.65	9.64 to 9.68
The Travelers Companies, Inc.	292.12	291.30 to 294.16
Thermo Fisher Scientific Inc	580.74	576.85 to 581.17
Thomson Reuters Corp	133.21	132.34 to 133.25
Thor Industries, Inc.	106.17	104.39 to 106.82
Timken Company (The)	86.52	85.55 to 86.55
TJX Companies, Inc. (The)	157.11	156.69 to 157.76
TopBuild Corp.	431.92	425.08 to 433.13
Toro Company (The)	79.42	78.68 to 79.48
Toronto Dominion Bank (The)	94.65	94.12 to 94.65
Toyota Motor Corp Ltd Ord	216.62	215.95 to 217.14
TransCanada Corporation	55.85	55.67 to 56.06
Transcontinental Realty Investors, Inc.	55.06	55.06 to 56.11
Transdigm Group Incorporated	1309.24	1305.00 to 1316.68
TransUnion	87.35	86.00 to 87.56
Trex Company, Inc.	35.66	35.16 to 35.76
Tutor Perini Corporation	69.06	68.33 to 69.77
Twilio Inc.	140.46	139.70 to 140.88
Two Harbors Investments Corp	10.87	10.77 to 11.20
Tyler Technologies, Inc.	461.06	458.87 to 462.30
U.S. Bancorp	54.99	54.63 to 55.04
U.S. Physical Therapy, Inc.	81.00	79.10 to 81.39
UBS AG	47.27	47.08 to 47.31
UDR, Inc.	36.51	36.22 to 36.54
UMH Properties, Inc.	15.96	15.82 to 15.99
Under Armour, Inc.	4.43	4.39 to 4.45
Under Armour, Inc.	4.65	4.60 to 4.68
Unifirst Corporation	197.58	197.50 to 201.26
Unilever PLC	66.18	65.80 to 66.29
United Microelectronics Corporation	8.02	7.99 to 8.06
United Rentals, Inc.	828.00	819.89 to 828.01
UnitedHealth Group Incorporated	331.87	326.26 to 331.89
Universal Health Services, Inc.	227.64	226.43 to 227.76
UNIVERSAL INSURANCE HOLDINGS INC	33.82	33.65 to 34.53
Universal Technical Institute Inc	27.30	26.70 to 27.35
Unum Group	78.84	78.45 to 79.25
VALE S.A.	13.24	13.12 to 13.28
Veeva Systems Inc.	224.65	223.60 to 226.36
Ventas, Inc.	79.62	79.35 to 79.80
Verizon Communications Inc.	40.48	40.27 to 40.54
VICI Properties Inc.	28.13	27.88 to 28.15
Vince Holding Corp.	4.39	4.00 to 4.55
Virtus Global Dividend & Income Fund Inc.	6.30	6.29 to 6.34
Virtus Global Multi-Sector Income Fund	7.81	7.78 to 7.87
Visa Inc.	355.00	353.71 to 356.73
Vishay Precision Group, Inc.	39.69	38.78 to 39.78
Vonage Holdings Corp.	6.95	6.83 to 7.34
Voya Asia Pacific High Dividend Equity Income Fund	7.40	7.35 to 7.41
Voya Emerging Markets High Income Dividend Equity Fund	6.35	6.27 to 6.35
Voya Financial, Inc.	75.12	74.83 to 75.85
Voya Global Advantage and Premium Opportunity Fund	9.89	9.86 to 9.90
Voya Global Equity Dividend and Premium Opportunity Fund	5.86	5.84 to 5.88
Voya Infrastructure, Industrials and Materials Fund	12.34	12.30 to 12.35
Vulcan Materials Company	294.20	292.27 to 294.56
W.R. Berkley Corporation	70.57	70.29 to 71.00
W.W. Grainger, Inc.	1024.28	1016.74 to 1039.75
Walt Disney Company (The)	113.57	113.27 to 114.74
Warrior Met Coal, Inc.	89.19	88.50 to 89.87
Waste Connections, Inc.	178.14	177.36 to 178.82
Waste Management, Inc.	221.13	220.12 to 222.17
Waters Corporation	386.06	383.76 to 386.60
Watsco, Inc.	355.76	355.76 to 355.76
Watts Water Technologies, Inc.	284.26	277.40 to 285.47
Wayfair Inc.	102.22	100.23 to 102.88
Webster Financial Corporation	64.40	64.12 to 64.81
WEC Energy Group, Inc.	105.50	104.96 to 105.68
Wells Fargo & Company	95.26	94.72 to 95.46
Wells Fargo Global Dividend Opportunity Fund	5.91	5.84 to 5.91
West Pharmaceutical Services, Inc.	274.30	272.83 to 277.50
Western Asset Bond Fund	11.06	11.02 to 11.06
Western Asset Emerging Markets Debt Fund Inc	10.79	10.72 to 10.86
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.86	11.77 to 11.88
Western Asset Global High Income Fund Inc	6.40	6.35 to 6.40
Western Asset High Yield Defined Opportunity Fund Inc.	11.12	11.07 to 11.12
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.54	16.46 to 16.59
Western Asset Investment Grade Income Fund Inc.	12.62	12.53 to 12.63
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.26	8.20 to 8.26
Westinghouse Air Brake Technologies Corporation	219.31	218.20 to 220.34
WEX Inc.	153.12	151.12 to 153.51
Weyerhaeuser Company	23.74	23.61 to 23.92
Wheaton Precious Metals Corp.	124.16	121.33 to 124.30
White Mountains Insurance Group, Ltd.	2062.34	2054.89 to 2110.43
Whitestone REIT	13.72	13.69 to 13.76
WideOpenWest, Inc.	5.21	5.20 to 5.22
Williams Companies, Inc. (The)	59.52	59.18 to 59.79
Williams-Sonoma, Inc.	188.59	186.61 to 189.28
Winnebago Industries, Inc.	41.85	41.69 to 42.68
Wipro Limited	2.92	2.91 to 2.94
Woori Bank	59.90	58.96 to 59.90
WPP plc	22.44	22.06 to 22.45
XAI Octagon Floating Rate & Alternative Income Term Trust	4.66	4.63 to 4.67
Xylem Inc.	138.80	138.16 to 139.13
YETI Holdings, Inc.	45.82	45.10 to 45.90
YPF Sociedad Anonima	35.96	35.75 to 36.17
Yum China Holdings, Inc.	49.14	48.99 to 49.43
Yum! Brands, Inc.	153.24	152.76 to 154.47
Zoetis Inc.	126.23	124.80 to 126.32
ZTO Express (Cayman) Inc.	21.28	21.21 to 21.33
Zymeworks Inc.	26.87	26.51 to 26.98

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4284 stocks found forming UPTRENDING

Back to top | Use Dark Theme