Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3092 stocks found forming UPTRENDING

Company Close Range
1895 Bancorp of Wisconsin, Inc. 10.12 10.00 to 10.12
360 Finance, Inc. 33.46 33.05 to 34.16
Acacia Research Corporation 4.74 4.74 to 4.81
Acasti Pharma, Inc. 3.40 3.30 to 3.58
Aclaris Therapeutics, Inc. 1.29 1.26 to 1.29
Adial Pharmaceuticals, Inc 1.10 1.08 to 1.13
ADTRAN, Inc. 6.18 6.08 to 6.29
Adverum Biotechnologies, Inc. 8.08 8.03 to 8.27
AdvisorShares Dorsey Wright Short ETF 7.34 7.33 to 7.40
AdvisorShares Sabretooth ETF 53.80 52.41 to 54.71
Aehr Test Systems 15.57 15.30 to 15.84
Aemetis, Inc 3.02 2.87 to 3.02
AeroVironment, Inc. 215.66 214.41 to 218.83
Affimed N.V. 3.32 3.25 to 3.42
Agios Pharmaceuticals, Inc. 45.08 43.70 to 45.24
AGNC Investment Corp. 25.56 25.49 to 25.65
Aileron Therapeutics, Inc. 3.72 3.32 to 3.72
Air T, Inc. 17.20 15.95 to 17.68
Air Transport Services Group, Inc 16.19 16.14 to 16.65
Airgain, Inc. 9.11 8.78 to 9.11
Akebia Therapeutics, Inc. 1.58 1.56 to 1.69
Alarm.com Holdings, Inc. 53.94 53.55 to 54.63
Allakos Inc. 1.19 1.05 to 1.30
Allegiant Travel Company 63.74 62.56 to 64.75
Alliance Resource Partners, L.P. 25.50 24.99 to 25.50
Alliant Energy Corporation 61.91 61.61 to 62.14
Allot Ltd. 3.45 3.42 to 3.49
Alnylam Pharmaceuticals, Inc. 293.69 293.45 to 301.05
Altair Engineering Inc. 104.49 103.18 to 107.00
Altimmune, Inc. 6.77 6.65 to 6.97
Altisource Portfolio Solutions S.A. 1.19 1.17 to 1.42
AMC Networks Inc. 8.13 7.87 to 8.20
Amdocs Limited 89.74 89.11 to 89.76
Amedisys Inc 97.35 97.17 to 97.47
American Airlines Group, Inc. 12.78 12.42 to 13.63
American Software, Inc. 10.95 10.84 to 11.23
AMERISAFE, Inc. 56.17 52.28 to 56.43
Amicus Therapeutics, Inc. 11.76 11.40 to 11.79
Amphastar Pharmaceuticals, Inc. 49.63 49.38 to 51.36
Amtech Systems, Inc. 5.81 5.60 to 5.98
Analog Devices, Inc. 229.68 227.42 to 230.34
AngioDynamics, Inc. 7.09 7.08 to 7.31
ANI Pharmaceuticals, Inc. 59.28 58.44 to 59.82
Anixa Biosciences, Inc. 3.15 3.10 to 3.20
Apellis Pharmaceuticals, Inc. 27.58 26.80 to 28.22
Appian Corporation 32.00 30.75 to 32.22
Aptevo Therapeutics Inc. 0.25 0.24 to 0.28
Aptose Biosciences, Inc. 0.39 0.37 to 0.40
Aquestive Therapeutics, Inc. 5.48 5.26 to 5.73
Arbutus Biopharma Corporation 4.05 4.01 to 4.08
Arcadia Biosciences, Inc. 4.31 3.89 to 4.47
Arch Capital Group Ltd. 23.58 23.44 to 23.59
Ares Capital Corporation 21.67 21.46 to 21.69
argenx SE 551.15 551.10 to 562.34
Ark Restaurants Corp. 11.89 11.89 to 11.89
Arrowhead Pharmaceuticals, Inc. 19.93 19.71 to 20.36
Arvinas, Inc. 26.94 26.32 to 27.10
Ascendis Pharma A/S 129.81 128.00 to 130.79
AstroNova, Inc. 14.54 14.01 to 14.56
Asure Software Inc 9.60 9.54 to 9.69
Atlanticus Holdings Corporation 36.86 36.70 to 37.43
Atlassian Corporation Plc 189.35 187.37 to 191.75
AtriCure, Inc. 28.68 28.66 to 29.16
Auburn National Bancorporation, Inc. 21.00 20.76 to 21.63
Aurora Mobile Limited 7.67 7.32 to 7.75
Autolus Therapeutics plc 4.44 4.40 to 4.51
Avis Budget Group, Inc. 83.57 79.21 to 83.75
Aware, Inc. 2.01 2.00 to 2.10
AXT Inc 2.61 2.54 to 2.64
B. Riley Financial, Inc. 5.93 5.66 to 6.03
B. Riley Financial, Inc. 11.84 11.35 to 11.93
B. Riley Financial, Inc. 9.41 9.39 to 9.95
B. Riley Financial, Inc. 9.79 9.50 to 9.85
B.O.S. Better Online Solutions 3.01 2.94 to 3.01
BancFirst Corporation 25.96 25.76 to 25.96
Bank First National Corporation 91.73 91.39 to 92.97
Bank of Marin Bancorp 21.94 21.02 to 21.99
Bank of the James Financial Group, Inc. 13.40 13.19 to 13.50
Bank OZK 44.39 43.40 to 44.40
Bank7 Corp. 42.76 42.36 to 42.93
BankFinancial Corporation 12.50 11.64 to 12.50
Banner Corporation 64.54 63.74 to 65.15
BayCom Corp 24.40 24.25 to 24.73
Beacon Roofing Supply, Inc. 94.29 92.03 to 94.97
Beasley Broadcast Group, Inc. 13.64 12.85 to 14.95
Benitec Biopharma Limited 10.93 10.64 to 11.05
BioCryst Pharmaceuticals, Inc. 8.18 7.97 to 8.24
BIO-key International, Inc. 0.73 0.69 to 0.73
BioMarin Pharmaceutical Inc. 70.39 69.58 to 70.98
BioSig Technologies, Inc. 0.82 0.73 to 1.01
BioTelemetry, Inc. 2.30 2.15 to 2.32
BioXcel Therapeutics, Inc. 0.60 0.58 to 0.62
BJ's Restaurants, Inc. 35.77 35.20 to 35.80
Black Ridge Acquisition Corp. 11.46 11.46 to 11.52
Black Ridge Acquisition Corp. 0.13 0.13 to 0.15
Black Ridge Acquisition Corp. 11.31 11.31 to 11.49
Blackbaud, Inc. 85.93 85.61 to 86.58
BlackLine, Inc. 57.22 56.76 to 57.51
BlackRock TCP Capital Corp. 8.36 8.10 to 8.40
Blink Charging Co. 2.16 2.00 to 2.17
Booking Holdings Inc. 4338.73 4289.33 to 4341.29
Boxlight Corporation 0.48 0.47 to 0.48
Brightcove Inc. 2.24 2.10 to 2.24
Brighthouse Financial, Inc. 48.92 48.31 to 48.93
Brookline Bancorp, Inc. 10.54 10.26 to 10.76
C&F Financial Corporation 61.00 60.56 to 61.42
Cadiz, Inc. 3.07 3.06 to 3.20
Caesarstone Ltd. 4.44 4.37 to 4.48
Calamos Global Total Return Fund 12.54 12.32 to 12.55
CalAmp Corp. 11.00 10.71 to 11.23
Calumet Specialty Products Partners, L.P. 21.19 20.72 to 21.29
Capital City Bank Group 35.07 34.66 to 35.65
Capital Southwest Corporation 25.59 25.43 to 25.68
Capitol Federal Financial, Inc. 6.70 6.60 to 6.78
Capricor Therapeutics, Inc. 21.21 20.26 to 22.32
Cardlytics, Inc. 3.78 3.74 to 3.98
CareTrust REIT, Inc. 30.94 30.81 to 31.20
CarGurus, Inc. 32.15 31.66 to 32.18
Carolina Trust BancShares, Inc. 43.78 43.42 to 44.71
Carver Bancorp, Inc. 1.75 1.69 to 1.75
CASI Pharmaceuticals, Inc. 5.83 5.58 to 5.99
Cass Information Systems, Inc 41.93 41.15 to 42.03
Catalyst Pharmaceuticals, Inc. 21.41 21.11 to 21.62
Cathay General Bancorp 45.56 44.67 to 45.64
CB Financial Services, Inc. 28.89 28.23 to 28.89
Celcuity Inc. 15.80 15.50 to 16.00
Cellectar Biosciences, Inc. 2.10 2.04 to 2.10
Central Federal Corporation 25.54 24.50 to 26.18
Centrexion Therapeutics Corporation 2.35 2.22 to 2.46
Century Aluminum Company 17.75 16.73 to 17.77
Century Casinos, Inc. 2.94 2.85 to 2.96
Charter Communications, Inc. 332.02 330.23 to 336.68
Checkpoint Therapeutics, Inc. 3.44 3.31 to 3.64
China Recycling Energy Corporation 0.76 0.72 to 0.78
CHS Inc 30.63 30.30 to 30.63
Churchill Downs, Incorporated 140.14 130.10 to 140.96
Chuy's Holdings, Inc. 37.48 37.48 to 37.49
Cibus Corp. 3.68 3.56 to 3.71
Cidara Therapeutics, Inc. 11.16 11.12 to 11.70
Cincinnati Financial Corporation 138.24 137.89 to 139.52
Cisco Systems, Inc. 55.96 55.81 to 56.55
Citizens Community Bancorp, Inc. 14.11 13.95 to 14.20
Civista Bancshares, Inc. 18.02 17.82 to 18.22
ClearBridge Dividend Strategy ESG ETF 51.33 51.23 to 51.37
CME Group Inc. 229.69 226.22 to 230.36
CNB Financial Corporation 25.48 24.46 to 25.63
Coastal Financial Corporation 59.98 59.52 to 60.44
Cocrystal Pharma, Inc. 1.95 1.92 to 2.07
Cohu, Inc. 25.23 24.56 to 25.26
Colliers International Group Inc. 154.91 147.71 to 155.09
Columbia Banking System, Inc. 28.27 26.88 to 28.28
Comcast Corporation 41.65 41.34 to 42.00
Commerce Bancshares, Inc. 61.53 61.12 to 62.25
CommScope Holding Company, Inc. 6.35 6.18 to 6.48
Community Trust Bancorp, Inc. 52.07 51.50 to 53.00
Community West Bancshares 18.71 18.60 to 19.04
Compugen Ltd. 1.72 1.65 to 1.73
Conifer Holdings, Inc. 1.18 1.12 to 1.19
Consolidated Communications Holdings, Inc. 4.64 4.63 to 4.64
Construction Partners, Inc. 79.06 78.79 to 81.87
Consumer Portfolio Services, Inc. 9.77 9.77 to 9.93
Corcept Therapeutics Incorporated 47.24 47.02 to 49.04
Corvus Pharmaceuticals, Inc. 7.68 7.57 to 8.18
Costco Wholesale Corporation 893.42 888.26 to 903.50
Cracker Barrel Old Country Store, Inc. 48.42 46.75 to 48.58
Credit Acceptance Corporation 480.45 477.02 to 482.61
Credit Suisse AG 158.04 157.57 to 159.49
Credit Suisse AG 82.97 82.65 to 83.58
Cresud S.A.C.I.F. y A. 9.27 8.84 to 9.30
Crinetics Pharmaceuticals, Inc. 58.74 58.30 to 59.39
CRISPR Therapeutics AG 47.95 45.92 to 47.98
Cronos Group Inc. 2.19 2.17 to 2.27
CSP Inc. 13.00 12.52 to 13.00
Cue Biopharma, Inc. 1.56 1.50 to 1.68
CVB Financial Corporation 19.59 18.42 to 19.65
Cyclacel Pharmaceuticals, Inc. 7.30 7.30 to 7.30
Daily Journal Corp. (S.C.) 487.00 480.50 to 487.63
Datasea Inc. 2.54 2.29 to 2.75
Dave & Buster's Entertainment, Inc. 36.86 34.32 to 36.89
DBV Technologies S.A. 0.84 0.74 to 0.89
DexCom, Inc. 74.85 73.03 to 75.13
Digi International Inc. 29.97 29.60 to 30.15
Digimarc Corporation 31.03 30.67 to 31.83
Dime Community Bancshares, Inc. 30.54 29.23 to 30.67
Diodes Incorporated 64.54 62.92 to 64.70
Dogness (International) Corporation 56.90 47.72 to 58.00
Dolphin Entertainment, Inc. 1.29 1.28 to 1.40
Domo, Inc. 7.67 7.51 to 7.70
Donegal Group, Inc. 15.79 14.99 to 15.84
Dorchester Minerals, L.P. 32.99 32.59 to 33.42
DURECT Corporation 1.45 1.39 to 1.48
Dynavax Technologies Corporation 10.77 10.69 to 10.90
Eagle Bancorp Montana, Inc. 16.63 16.30 to 16.63
Eagle Bancorp, Inc. 26.88 24.06 to 27.15
Eagle Pharmaceuticals, Inc. 2.14 1.80 to 2.80
East West Bancorp, Inc. 97.19 94.58 to 97.40
Eastside Distilling, Inc. 0.62 0.56 to 0.65
eHealth, Inc. 4.93 4.84 to 4.96
electroCore, Inc. 10.34 9.51 to 10.63
Electronic Arts Inc. 145.03 144.80 to 146.56
Enanta Pharmaceuticals, Inc. 12.15 12.09 to 12.81
Encore Capital Group Inc 45.91 45.15 to 46.10
ENDRA Life Sciences Inc. 0.30 0.25 to 0.32
Energous Corporation 0.60 0.59 to 0.65
Enstar Group Limited 324.17 323.77 to 325.48
Enstar Group Limited 20.69 20.50 to 20.74
Enstar Group Limited 21.12 20.70 to 21.25
Enterprise Financial Services Corporation 53.10 52.11 to 53.36
Epsilon Energy Ltd. 6.00 5.82 to 6.10
Equillium, Inc. 1.22 1.03 to 1.26
Equinix, Inc. 895.76 887.90 to 896.75
Ericsson 8.50 8.45 to 8.54
Esperion Therapeutics, Inc. 2.06 2.04 to 2.12
Esquire Financial Holdings, Inc. 65.74 63.00 to 65.86
ESSA Pharma Inc. 5.97 5.35 to 5.97
Establishment Labs Holdings Inc. 44.87 44.14 to 45.65
Euronet Worldwide, Inc. 102.26 96.00 to 102.47
Exact Sciences Corporation 70.26 69.99 to 71.49
Exelixis, Inc. 28.11 28.00 to 28.79
Expedia Group, Inc. 160.45 158.07 to 160.58
Eyenovia, Inc. 0.52 0.51 to 0.58
FARMMI, INC. 0.48 0.35 to 0.48
FAT Brands Inc. 5.19 5.01 to 5.20
Fennec Pharmaceuticals Inc. 4.58 4.44 to 4.60
Fidelity D & D Bancorp, Inc. 52.00 52.00 to 52.00
Fidelity Nasdaq Composite Index Tracking Stock 72.50 72.10 to 72.60
Fidus Investment Corporation 19.78 19.48 to 19.78
Fifth Third Bancorp 44.06 43.65 to 44.19
Fifth Third Bancorp 25.62 25.53 to 25.62
First Bancorp, Inc (ME) 26.75 26.01 to 26.75
First Business Financial Services, Inc. 44.82 43.52 to 44.82
First Community Corporation 22.86 22.26 to 23.30
First Foundation Inc. 7.61 7.42 to 7.69
First Hawaiian, Inc. 23.99 23.44 to 24.01
First Interstate BancSystem, Inc. 32.01 31.34 to 32.11
First Savings Financial Group, Inc. 24.61 24.20 to 24.61
First Trust Alternative Absolute Return Strategy ETF 27.93 27.77 to 27.93
First Trust China AlphaDEX Fund 20.74 20.63 to 20.74
First Trust Dorsey Wright Momentum & Dividend ETF 37.78 37.66 to 37.80
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.29 34.21 to 34.30
First Trust Enhanced Short Maturity ETF 59.99 59.98 to 60.00
First Trust Global Tactical Commodity Strategy Fund 23.70 23.54 to 23.83
First Trust Nasdaq Bank ETF 30.62 30.40 to 30.62
First Trust NASDAQ Global Auto Index Fund 57.56 57.36 to 57.56
First Trust Nasdaq Transportation ETF 33.04 32.78 to 33.17
First United Corporation 31.20 31.00 to 31.31
First US Bancshares, Inc. 11.70 11.07 to 11.70
FirstService Corporation 189.65 185.02 to 192.03
Five9, Inc. 30.80 29.87 to 30.96
Flex Ltd. 34.99 34.27 to 35.07
FlexShopper, Inc. 1.46 1.45 to 1.60
Flexsteel Industries, Inc. 56.97 55.80 to 59.56
Fluent, Inc. 3.20 3.13 to 3.35
Flushing Financial Corporation 15.08 14.92 to 15.20
Formula Systems (1985) Ltd. 81.99 81.99 to 82.00
Fortress Biotech, Inc. 1.73 1.72 to 1.81
Fortress Biotech, Inc. 5.75 5.69 to 5.80
Freightcar America, Inc. 14.09 12.77 to 14.45
FS Bancorp, Inc. 44.74 44.26 to 44.74
FSB Bancorp, Inc. 30.40 30.38 to 30.70
Gaia, Inc. 5.82 5.63 to 5.91
Galmed Pharmaceuticals Ltd. 4.03 4.00 to 4.68
Genetic Technologies Ltd 0.77 0.77 to 0.79
Genprex, Inc. 2.14 1.81 to 2.49
Gentex Corporation 29.66 29.52 to 30.11
Geospace Technologies Corporation 11.03 10.98 to 11.33
German American Bancorp, Inc. 39.89 39.52 to 39.99
Gevo, Inc. 2.85 2.75 to 3.03
Gilead Sciences, Inc. 88.78 87.62 to 89.22
Glacier Bancorp, Inc. 47.73 46.43 to 47.83
Gladstone Commercial Corporation 16.30 16.28 to 16.51
Gladstone Commercial Corporation 21.95 21.83 to 22.03
Gladstone Investment Corporation 14.08 13.91 to 14.11
Global Indemnity Limited 34.00 33.41 to 34.10
Global Self Storage, Inc. 5.09 5.00 to 5.15
Global X FinTech ETF 29.40 29.21 to 29.65
Global X Millennials Thematic ETF 42.62 42.62 to 42.83
GlycoMimetics, Inc. 0.17 0.17 to 0.21
Gogo Inc. 7.14 7.07 to 7.33
Golden Entertainment, Inc. 30.22 29.77 to 30.40
Golub Capital BDC, Inc. 15.55 15.33 to 15.55
Good Times Restaurants Inc. 2.94 2.92 to 2.94
Goosehead Insurance, Inc. 108.13 89.00 to 108.16
GoPro, Inc. 1.32 1.31 to 1.37
Grand Canyon Education, Inc. 133.42 132.77 to 134.62
GRAVITY Co., Ltd. 62.21 62.16 to 64.15
Great Elm Capital Corp. 25.03 25.03 to 25.03
Great Southern Bancorp, Inc. 58.64 55.86 to 58.64
Greenland Acquisition Corporation 10.55 10.54 to 10.55
Greenland Acquisition Corporation 0.15 0.14 to 0.15
Greenland Acquisition Corporation 10.65 10.65 to 10.65
Grifols, S.A. 8.86 8.61 to 8.87
Grupo Financiero Galicia S.A. 52.93 49.98 to 53.16
GSE Systems, Inc. 4.62 4.60 to 4.69
Gyrodyne , LLC 10.46 10.46 to 10.63
H&E Equipment Services, Inc. 56.13 54.22 to 56.27
Hamilton Lane Incorporated 177.93 175.29 to 178.60
Hanmi Financial Corporation 23.04 21.99 to 23.14
Harmonic Inc. 14.70 14.42 to 14.72
Hawthorn Bancshares, Inc. 25.48 24.76 to 25.50
Haynes International, Inc. 60.26 60.25 to 60.66
Healthcare Services Group, Inc. 10.70 10.05 to 10.84
HealthEquity, Inc. 87.57 86.98 to 88.29
Heidrick & Struggles International, Inc. 38.69 38.41 to 39.08
Helius Medical Technologies, Inc. 0.54 0.50 to 0.56
Hennessy Advisors, Inc. 10.24 9.82 to 10.24
Heritage Financial Corporation 22.36 21.62 to 22.51
HF Foods Group Inc. 3.52 3.40 to 3.60
Highway Holdings Limited 2.07 2.03 to 2.35
Himax Technologies, Inc. 6.24 6.03 to 6.24
Hingham Institution for Savings 260.80 259.05 to 262.81
HMN Financial, Inc. 27.99 27.86 to 29.40
Home Bancorp, Inc. 46.47 46.00 to 47.11
Home BancShares, Inc. 27.15 26.77 to 27.21
Home Federal Bancorp, Inc. of Louisiana 12.57 12.57 to 12.57
Horizon Bancorp, Inc. 16.02 15.31 to 16.09
Huntington Bancshares Incorporated 15.56 15.45 to 15.65
Hutchison China MediTech Limited 20.55 20.31 to 20.94
i3 Verticals, Inc. 22.89 22.83 to 23.18
icad inc. 1.87 1.75 to 1.87
Icahn Enterprises L.P. 15.25 15.15 to 15.58
ICC Holdings, Inc. 23.39 23.39 to 23.39
Iconix Brand Group, Inc. 2.17 2.11 to 2.30
Identiv, Inc. 3.68 3.58 to 3.74
IF Bancorp, Inc. 21.30 20.80 to 21.59
Immersion Corporation 8.54 8.42 to 8.66
Independent Bank Corp. 62.80 61.31 to 63.09
Infinera Corporation 6.82 6.70 to 6.82
InflaRx N.V. 1.60 1.50 to 1.60
INmune Bio Inc. 5.22 4.97 to 5.35
Innodata Inc. 19.16 18.77 to 19.74
Innovative Solutions and Support, Inc. 7.20 7.10 to 7.20
Inogen, Inc 9.26 9.19 to 9.52
Inovio Pharmaceuticals, Inc. 5.66 5.56 to 5.78
Inseego Corp. 19.74 19.07 to 19.86
Insulet Corporation 237.63 235.05 to 238.52
Integrated Media Technology Limited 1.54 1.16 to 1.65
Inter Parfums, Inc. 121.31 119.28 to 121.56
Intuitive Surgical, Inc. 511.63 509.78 to 515.31
Invesco DWA Emerging Markets Momentum ETF 20.55 20.44 to 20.64
Invesco DWA Utilities Momentum ETF 40.40 40.33 to 40.57
Invesco KBW Bank ETF 62.72 62.13 to 62.79
Invesco KBW Property & Casualty Insurance ETF 117.75 117.28 to 118.23
Invesco KBW Regional Banking ETF 58.14 57.70 to 58.14
Investar Holding Corporation 20.64 20.50 to 21.01
Investors Title Company 235.20 230.85 to 235.20
Ionis Pharmaceuticals, Inc. 38.77 38.40 to 38.95
Iovance Biotherapeutics, Inc. 10.56 10.00 to 10.74
IPG Photonics Corporation 75.92 74.94 to 76.27
iQIYI, Inc. 2.53 2.48 to 2.56
iRhythm Technologies, Inc. 78.12 74.48 to 78.38
iRobot Corporation 8.75 8.25 to 8.75
iShares MSCI Global Gold Miners ETF 34.58 34.01 to 35.84
iShares MSCI Turkey ETF 33.51 33.33 to 33.60
iShares Short Treasury Bond ETF 110.45 110.45 to 110.47
Isramco, Inc. 11.24 11.19 to 11.24
Iteris, Inc. 7.19 7.18 to 7.20
Iterum Therapeutics plc 1.17 1.09 to 1.22
IZEA Worldwide, Inc. 2.78 2.75 to 2.89
J. W. Mays, Inc. 43.50 43.50 to 43.53
J.B. Hunt Transport Services, Inc. 175.81 172.73 to 176.00
Jack Henry & Associates, Inc. 184.59 183.55 to 185.21
Jack In The Box Inc. 46.96 45.96 to 47.59
James River Group Holdings, Ltd. 6.90 6.81 to 7.07
Jerash Holdings (US), Inc. 3.05 2.99 to 3.09
Jewett-Cameron Trading Company 4.89 4.89 to 4.89
Kala Pharmaceuticals, Inc. 6.55 6.05 to 6.85
KalVista Pharmaceuticals, Inc. 12.07 11.77 to 12.14
Kamada Ltd. 5.32 5.23 to 5.37
Kazia Therapeutics Limited 0.53 0.52 to 0.58
Kelly Services, Inc. 19.33 19.33 to 19.71
Key Tronic Corporation 5.96 5.80 to 5.96
Kingstone Companies, Inc 9.90 9.70 to 10.11
Kiniksa Pharmaceuticals, Ltd. 26.92 26.33 to 26.98
Kodiak Sciences Inc 3.43 3.40 to 3.59
Kopin Corporation 0.77 0.75 to 0.80
Lake Shore Bancorp, Inc. 13.95 13.95 to 13.95
Lakeland Financial Corporation 65.24 64.40 to 66.88
Lakeland Industries, Inc. 20.85 20.85 to 21.22
Lamar Advertising Company 135.75 135.24 to 136.62
Landmark Bancorp Inc. 20.45 20.01 to 20.45
Lattice Semiconductor Corporation 53.87 53.09 to 53.94
LEAP THERAPEUTICS, INC. 3.29 2.97 to 3.40
Liberty Broadband Corporation 80.32 80.20 to 81.65
Liberty Broadband Corporation 80.91 80.82 to 82.35
Liberty Global plc 20.60 20.57 to 20.75
Liberty Latin America Ltd. 9.84 9.53 to 9.85
Liberty Latin America Ltd. 9.72 9.50 to 9.75
Liberty Media Corporation 43.03 42.93 to 43.52
Liberty Media Corporation 40.39 40.19 to 40.92
Liberty Media Corporation 73.48 72.30 to 73.95
Liberty Media Corporation 79.40 78.00 to 79.98
Lifevantage Corporation 12.98 12.51 to 13.20
Ligand Pharmaceuticals Incorporated 110.99 106.32 to 111.04
Lightbridge Corporation 5.93 5.71 to 6.90
LightPath Technologies, Inc. 1.72 1.63 to 1.74
Lincoln Educational Services Corporation 12.58 12.35 to 12.89
Lipocine Inc. 5.72 5.54 to 5.87
LivePerson, Inc. 1.21 1.17 to 1.23
LM Funding America, Inc. 2.87 2.64 to 2.92
LogicBio Therapeutics, Inc. 6.43 6.26 to 6.52
LPL Financial Holdings Inc. 262.04 258.28 to 262.22
lululemon athletica inc. 298.99 294.62 to 299.22
Luokung Technology Corp 2.21 2.11 to 2.37
MACOM Technology Solutions Holdings, Inc. 116.98 114.95 to 117.10
Magal Security Systems Ltd. 48.35 47.66 to 48.42
Magyar Bancorp, Inc. 12.40 12.38 to 12.40
MakeMyTrip Limited 103.99 99.86 to 104.64
Manitex International, Inc. 5.70 5.69 to 5.70
Marathon Patent Group, Inc. 18.22 17.73 to 18.99
Marker Therapeutics, Inc. 4.01 3.86 to 4.45
MarketAxess Holdings, Inc. 290.29 288.90 to 292.08
Marvell Technology Group Ltd. 81.93 81.23 to 82.88
Materialise NV 6.02 5.42 to 6.05
Matthews International Corporation 22.41 21.89 to 22.45
Medallion Financial Corp. 9.02 8.96 to 9.02
MEI Pharma, Inc. 2.74 2.71 to 2.76
MeiraGTx Holdings plc 5.80 5.75 to 6.02
Mercantil Bank Holding Corporation 20.66 20.25 to 21.26
Meridian Corporation 12.98 12.86 to 13.00
Merit Medical Systems, Inc. 95.87 95.31 to 96.23
MGE Energy Inc. 91.79 90.74 to 92.08
Microsoft Corporation 424.73 422.40 to 425.98
MicroStrategy Incorporated 235.89 218.25 to 236.29
Mid Penn Bancorp 31.25 30.74 to 31.50
MidWestOne Financial Group, Inc. 29.23 28.89 to 29.40
Millicom International Cellular S.A. 28.21 27.66 to 28.26
MIND C.T.I. Ltd. 1.99 1.96 to 2.00
Moleculin Biotech, Inc. 2.54 2.47 to 2.64
Monarch Casino & Resort, Inc. 78.43 76.50 to 79.70
Monro, Inc. 27.68 27.28 to 27.83
Monster Beverage Corporation 53.44 52.54 to 53.58
Mustang Bio, Inc. 0.29 0.26 to 0.30
MVB Financial Corp. 20.16 19.74 to 20.42
My Size, Inc. 1.68 1.62 to 1.69
Nano Dimension Ltd. 2.34 2.27 to 2.34
Nasdaq, Inc. 75.24 72.80 to 75.58
National Bankshares, Inc. 30.08 29.26 to 30.08
National CineMedia, Inc. 7.06 6.91 to 7.10
National Energy Services Reunited Corp. 9.39 9.25 to 9.49
National Energy Services Reunited Corp. 0.95 0.85 to 1.00
Natural Health Trends Corp. 6.07 5.82 to 6.07
Netflix, Inc. 754.55 746.25 to 755.82
NetSol Technologies Inc. 3.15 3.12 to 3.16
Neuronetics, Inc. 0.97 0.96 to 0.99
Newmark Group, Inc. 15.39 14.64 to 15.59
Newtek Business Services Corp. 13.28 13.15 to 13.35
Newtek Business Services Corp. 25.34 25.22 to 25.34
NextDecade Corporation 5.79 5.49 to 5.89
NI Holdings, Inc. 15.65 15.51 to 15.65
NICE Ltd 177.80 176.07 to 178.75
Nicholas Financial, Inc. 6.19 6.06 to 6.20
Noodles & Company 1.24 1.22 to 1.36
Northeast Bancorp 85.07 83.94 to 85.70
Northern Trust Corporation 102.79 101.12 to 103.78
NovoCure Limited 16.37 16.08 to 16.69
Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.29 25.17 to 25.38
NVIDIA Corporation 140.41 138.46 to 141.35
NXP Semiconductors N.V. 239.06 235.56 to 241.92
Oak Valley Bancorp (CA) 26.72 26.41 to 27.00
Ocular Therapeutix, Inc. 10.89 10.63 to 11.03
Office Depot, Inc. 30.53 30.31 to 31.08
OFS Capital Corporation 8.24 8.10 to 8.25
Ohio Valley Banc Corp. 24.10 23.03 to 24.10
Old Point Financial Corporation 19.70 19.27 to 19.85
Old Second Bancorp, Inc. 16.54 16.37 to 16.66
Omega Flex, Inc. 49.77 49.06 to 49.95
Omeros Corporation 4.24 4.09 to 4.29
ON Semiconductor Corporation 70.08 68.36 to 70.14
OP Bancorp 13.83 13.37 to 13.86
Opera Limited 16.13 15.57 to 16.17
OptimumBank Holdings, Inc. 4.60 4.55 to 4.60
OptiNose, Inc. 0.79 0.75 to 0.80
O'Reilly Automotive, Inc. 1199.77 1175.40 to 1218.50
Organovo Holdings, Inc. 0.47 0.46 to 0.49
Orion Energy Systems, Inc. 0.98 0.97 to 0.99
Orrstown Financial Services Inc 37.75 37.27 to 37.87
Orthofix Medical Inc. 15.79 15.52 to 15.82
Otter Tail Corporation 78.19 77.01 to 78.30
Outlook Therapeutics, Inc. 5.35 5.15 to 5.40
Ovid Therapeutics Inc. 1.21 1.19 to 1.22
Oxbridge Re Holdings Limited 2.65 2.65 to 2.88
Oxbridge Re Holdings Limited 0.16 0.13 to 0.16
Oxford Lane Capital Corp. 5.26 5.19 to 5.26
Oxford Lane Capital Corp. 23.04 22.97 to 23.04
Pacira Pharmaceuticals, Inc. 17.02 17.00 to 17.49
Pan American Silver Corp. 25.36 24.75 to 25.83
Papa Murphy's Holdings, Inc. 11.60 11.32 to 11.78
Parke Bancorp, Inc. 21.03 20.84 to 21.10
Pathfinder Bancorp, Inc. 17.87 17.02 to 17.90
Patriot National Bancorp Inc. 1.71 1.67 to 1.86
Patterson Companies, Inc. 21.53 21.24 to 21.58
PAVmed Inc. 0.02 0.02 to 0.02
Paychex, Inc. 141.68 140.78 to 142.47
Paylocity Holding Corporation 173.57 173.31 to 175.63
PayPal Holdings, Inc. 81.39 80.92 to 82.48
Peapack-Gladstone Financial Corporation 31.75 30.99 to 32.23
Pegasystems Inc. 79.96 74.98 to 80.12
Penn National Gaming, Inc. 19.19 18.67 to 19.26
PennantPark Investment Corporation 7.03 6.97 to 7.03
Penns Woods Bancorp, Inc. 25.75 24.65 to 25.75
Peoples Bancorp Inc. 31.24 30.61 to 31.31
Peoples Bancorp of North Carolina, Inc. 25.17 25.06 to 26.30
Perficient, Inc. 75.96 75.96 to 76.01
Performant Financial Corporation 3.86 3.85 to 3.96
Perma-Fix Environmental Services, Inc. 14.49 14.20 to 15.00
PetIQ, Inc. 30.98 30.98 to 31.00
Phio Pharmaceuticals Corp. 2.96 2.95 to 3.17
Phunware, Inc. 8.48 8.38 to 12.90
Pieris Pharmaceuticals, Inc. 17.00 16.55 to 17.00
Pilgrim's Pride Corporation 46.55 45.73 to 46.59
Pinnacle Financial Partners, Inc. 103.11 101.20 to 103.47
Pintec Technology Holdings Limited 1.00 1.00 to 1.01
Pioneer Power Solutions, Inc. 6.28 6.03 to 6.29
Playa Hotels & Resorts N.V. 8.59 8.48 to 8.60
Plexus Corp. 144.89 138.03 to 153.60
Plug Power, Inc. 2.13 2.06 to 2.18
Plumas Bancorp 42.16 41.62 to 42.85
Pool Corporation 377.33 366.51 to 380.00
Preferred Bank 84.70 83.49 to 85.00
Preformed Line Products Company 125.19 125.19 to 126.29
Premier, Inc. 19.85 19.80 to 20.19
PriceSmart, Inc. 92.90 91.36 to 93.21
PrimeEnergy Resources Corporation 170.10 162.12 to 170.22
Primo Water Corporation 27.51 27.36 to 27.83
Principal Financial Group Inc 89.65 89.40 to 90.05
Pro-Dex, Inc. 28.49 26.76 to 28.49
Professional Diversity Network, Inc. 0.95 0.77 to 0.96
ProQR Therapeutics N.V. 3.45 3.35 to 3.55
ProShares UltraPro Short NASDAQ Biotechnology 23.39 23.31 to 25.06
ProShares UltraPro Short QQQ 7.24 7.20 to 7.36
ProShares UltraShort Nasdaq Biotechnology 15.59 15.25 to 15.59
Prospect Capital Corporation 5.34 5.28 to 5.35
Protagonist Therapeutics, Inc. 46.95 46.34 to 47.30
Provident Bancorp, Inc. 10.77 10.58 to 10.78
Provident Financial Holdings, Inc. 15.60 15.31 to 15.63
PTC Inc. 183.63 182.49 to 184.80
PTC Therapeutics, Inc. 41.40 41.07 to 43.40
Pulse Biosciences, Inc 17.92 16.83 to 18.09
Quanterix Corporation 12.21 12.07 to 12.48
R1 RCM Inc. 14.24 14.24 to 14.25
Rave Restaurant Group, Inc. 2.87 2.84 to 2.98
RCI Hospitality Holdings, Inc. 43.25 42.84 to 43.67
Reality Shares Nasdaq NextGen Economy ETF 25.97 25.50 to 25.99
Recon Technology, Ltd. 3.36 3.29 to 3.36
Red Robin Gourmet Burgers, Inc. 5.89 5.82 to 6.09
Red Violet, Inc. 28.70 28.56 to 29.24
Regency Centers Corporation 72.00 71.80 to 72.61
Renasant Corporation 33.64 33.33 to 34.26
Replimune Group, Inc. 11.96 11.79 to 12.29
Republic Bancorp, Inc. 68.18 67.25 to 68.66
Research Frontiers Incorporated 2.07 2.07 to 2.11
Retail Opportunity Investments Corp. 15.86 15.48 to 16.02
Revance Therapeutics, Inc. 5.30 5.25 to 5.36
RF Industries, Ltd. 4.25 4.12 to 4.25
Ribbon Communications Inc. 3.71 3.48 to 3.77
Richardson Electronics, Ltd. 13.81 13.68 to 13.82
Riot Blockchain, Inc 10.19 9.88 to 10.45
Rockwell Medical, Inc. 3.61 3.52 to 3.65
Rocky Mountain Chocolate Factory, Inc. 2.77 2.56 to 2.79
Royal Gold, Inc. 151.15 147.84 to 152.25
Rush Enterprises, Inc. 53.09 52.57 to 53.26
Rush Enterprises, Inc. 46.12 45.79 to 46.28
Ryanair Holdings plc 44.59 44.38 to 45.71
S&W Seed Company 2.35 2.22 to 2.55
Sabra Health Care REIT, Inc. 19.01 18.97 to 19.22
Sabre Corporation 3.68 3.64 to 3.79
Sage Therapeutics, Inc. 7.85 7.57 to 7.95
Sandy Spring Bancorp, Inc. 32.62 32.18 to 32.80
Sangamo Therapeutics, Inc. 1.49 1.43 to 1.76
Sanmina Corporation 66.84 65.86 to 67.14
Sapiens International Corporation N.V. 36.81 36.36 to 36.88
Sarepta Therapeutics, Inc. 132.02 129.53 to 132.88
SB Financial Group, Inc. 20.25 19.55 to 20.25
SBA Communications Corporation 246.07 242.85 to 246.32
Scholar Rock Holding Corporation 29.01 27.70 to 29.27
Seacoast Banking Corporation of Florida 27.07 26.54 to 27.15
SecureWorks Corp. 8.40 8.36 to 8.40
Security National Financial Corporation 9.75 9.63 to 9.75
SEI Investments Company 74.41 72.50 to 75.97
SemiLEDS Corporation 1.25 1.20 to 1.25
Semtech Corporation 44.11 43.90 to 45.02
Seneca Foods Corp. 63.91 63.91 to 63.91
SenesTech, Inc. 2.82 2.66 to 2.94
ServisFirst Bancshares, Inc. 85.01 83.36 to 85.43
Shenandoah Telecommunications Co 15.06 14.90 to 15.93
ShiftPixy, Inc. 7.62 7.52 to 8.85
Shore Bancshares Inc 14.44 14.25 to 14.52
ShotSpotter, Inc. 11.57 11.32 to 11.77
Siebert Financial Corp. 2.58 2.34 to 2.65
Sierra Bancorp 28.59 28.34 to 28.89
Simmons First National Corporation 23.45 22.98 to 23.50
SiNtx Technologies, Inc. 3.18 3.12 to 3.38
Sirius XM Holdings Inc. 26.53 26.26 to 26.94
SMART Global Holdings, Inc. 20.85 20.61 to 21.33
SmartFinancial, Inc. 32.35 31.52 to 32.40
Socket Mobile, Inc. 1.24 1.24 to 1.39
Solar Capital Ltd. 15.48 15.35 to 15.50
Sonos, Inc. 12.70 12.48 to 12.76
Sotherly Hotels Inc. 1.37 1.36 to 1.54
Sotherly Hotels Inc. 18.64 18.38 to 18.80
Sotherly Hotels Inc. 18.20 18.20 to 18.20
Sound Financial Bancorp, Inc. 54.20 54.20 to 54.20
Southern First Bancshares, Inc. 37.79 37.50 to 38.35
Spero Therapeutics, Inc. 1.26 1.23 to 1.27
Sphere 3D Corp. 1.07 1.05 to 1.16
Spirit Airlines, Inc. 2.42 2.40 to 2.95
Spok Holdings, Inc. 14.98 14.87 to 15.09
Sprouts Farmers Market, Inc. 118.78 117.95 to 119.32
SSR Mining Inc. 6.41 6.15 to 6.52
Staffing 360 Solutions, Inc. 2.06 1.80 to 2.22
Starbucks Corporation 97.15 96.85 to 99.42
Sterling Bancorp, Inc. 4.72 4.66 to 4.74
Stock Yards Bancorp, Inc. 66.51 64.97 to 66.75
StoneCo Ltd. 11.30 11.05 to 11.31
Strata Skin Sciences, Inc. 3.12 3.09 to 3.29
Strattec Security Corporation 38.92 38.15 to 39.17
Summit State Bank 8.00 7.64 to 8.00
Supernus Pharmaceuticals, Inc. 33.80 33.70 to 34.30
Synlogic, Inc. 1.43 1.39 to 1.48
Syros Pharmaceuticals, Inc. 2.07 2.02 to 2.36
T. Rowe Price Group, Inc. 112.01 110.59 to 112.64
Take-Two Interactive Software, Inc. 161.26 159.96 to 163.07
TAT Technologies Ltd. 18.37 18.26 to 18.78
Taylor Devices, Inc. 47.44 45.84 to 47.68
TechTarget, Inc. 29.43 28.70 to 29.45
Tenax Therapeutics, Inc. 4.78 4.37 to 5.23
Tesla, Inc. 260.48 242.65 to 262.12
Texas Capital Bancshares, Inc. 77.95 76.63 to 78.43
Texas Instruments Incorporated 206.61 201.21 to 206.91
Texas Roadhouse, Inc. 180.90 178.23 to 182.21
The Carlyle Group L.P. 50.11 49.55 to 50.40
The Cheesecake Factory Incorporated 41.51 40.72 to 41.67
The Dixie Group, Inc. 0.53 0.45 to 0.70
The Ensign Group, Inc. 148.85 147.82 to 150.36
The First Bancshares, Inc. 33.22 32.06 to 33.67
The Goodyear Tire & Rubber Company 8.59 8.18 to 8.67
The Herzfeld Caribbean Basin Fund, Inc. 2.42 2.40 to 2.42
The Joint Corp. 11.22 11.15 to 11.39
The Lovesac Company 28.89 28.39 to 28.94
The Middleby Corporation 138.08 136.04 to 138.60
The Trade Desk, Inc. 118.21 116.59 to 118.46
TherapeuticsMD, Inc. 1.58 1.57 to 1.60
Theravance Biopharma, Inc. 8.64 8.56 to 8.68
Thunder Bridge Acquisition, Ltd. 13.00 12.70 to 13.02
Tilray, Inc. 1.64 1.63 to 1.72
Titan Machinery Inc. 14.60 14.57 to 14.87
Tiziana Life Sciences plc 1.09 0.95 to 1.14
T-Mobile US, Inc. 233.56 221.00 to 234.40
Translate Bio, Inc. 3.23 2.86 to 3.62
Travelzoo 15.03 14.81 to 15.42
Trevena, Inc. 2.50 2.36 to 2.72
TriMas Corporation 27.32 27.12 to 27.36
Trinity Biotech plc 1.83 1.55 to 2.05
TripAdvisor, Inc. 15.25 15.15 to 15.56
TrueCar, Inc. 3.80 3.54 to 3.80
Trupanion, Inc. 53.07 52.12 to 54.15
Trustmark Corporation 34.46 33.89 to 34.75
Tucows Inc. 19.33 18.84 to 19.33
Turtle Beach Corporation 16.41 16.39 to 16.99
U.S. Energy Corp. 1.56 1.50 to 1.56
U.S. Global Investors, Inc. 2.46 2.39 to 2.46
U.S. Gold Corp. 6.19 6.01 to 6.21
Union Bankshares, Inc. 28.99 26.98 to 29.00
uniQure N.V. 6.48 6.11 to 6.55
United Bancorp, Inc. 13.10 12.86 to 13.14
United Continental Holdings, Inc. 74.51 72.92 to 75.41
United Security Bancshares 8.87 8.50 to 8.98
United States Lime & Minerals, Inc. 102.61 101.61 to 103.47
Unity Bancorp, Inc. 38.96 38.59 to 39.14
Universal Electronics Inc. 8.16 7.81 to 8.16
Universal Stainless & Alloy Products, Inc. 43.70 43.60 to 43.83
Univest Financial Corporation 28.28 26.48 to 28.37
Upwork Inc. 12.65 12.44 to 13.04
Vaccinex, Inc. 3.39 2.75 to 3.99
Valley National Bancorp 9.60 8.99 to 9.83
Value Line, Inc. 51.12 49.41 to 51.12
Vanguard Russell 1000 Growth ETF 98.12 97.50 to 98.20
Varex Imaging Corporation 12.82 12.67 to 13.05
VEON Ltd. 31.45 30.95 to 31.99
Verastem, Inc. 3.29 3.11 to 3.35
Vericel Corporation 42.87 42.02 to 43.11
Veritex Holdings, Inc. 27.47 27.13 to 27.69
Verona Pharma plc 34.43 34.38 to 35.21
Verrica Pharmaceuticals Inc. 1.50 1.46 to 1.60
Vertex Energy, Inc 0.05 0.05 to 0.09
Vicor Corporation 46.41 45.50 to 50.32
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.40 65.14 to 65.44
Viking Therapeutics, Inc. 73.22 63.67 to 75.67
Village Bank and Trust Financial Corp. 76.45 76.45 to 76.45
Viper Energy Partners LP 52.46 51.76 to 52.59
VirTra, Inc. 6.35 6.23 to 6.38
VistaGen Therapeutics, Inc. 3.03 2.95 to 3.08
Visteon Corporation 92.47 90.19 to 96.41
Visterra, Inc. 48.82 47.34 to 49.43
VOXX International Corporation 7.55 7.45 to 7.73
VSE Corporation 101.81 100.91 to 102.61
vTv Therapeutics Inc. 14.87 14.72 to 17.23
Washington Trust Bancorp, Inc. 34.83 34.25 to 35.77
Waterstone Financial, Inc. 15.00 14.96 to 15.17
WAVE Life Sciences Ltd. 14.82 14.25 to 14.90
WD-40 Company 267.92 264.33 to 268.85
Wendy's Company (The) 19.47 19.11 to 19.47
Werner Enterprises, Inc. 37.02 36.67 to 37.80
West Bancorporation 20.68 20.63 to 21.21
Westamerica Bancorporation 51.90 50.91 to 51.98
Weyco Group, Inc. 34.23 34.00 to 34.79
Wheeler Real Estate Investment Trust, Inc. 26.20 26.20 to 26.20
Wheeler Real Estate Investment Trust, Inc. 3.58 3.58 to 3.65
WhiteHorse Finance, Inc. 11.92 11.75 to 11.92
WillScot Corporation 37.57 36.57 to 37.60
Winmark Corporation 377.43 376.00 to 379.11
Wintrust Financial Corporation 114.17 112.73 to 115.28
Wintrust Financial Corporation 25.13 25.04 to 25.13
WisdomTree Emerging Markets Consumer Growth Fund 11.58 11.58 to 11.62
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.40 22.37 to 22.50
Xcel Brands, Inc 0.81 0.81 to 0.81
Xcel Energy Inc. 65.11 64.26 to 65.20
Xencor, Inc. 21.16 20.73 to 21.36
Xeris Pharmaceuticals, Inc. 3.24 3.08 to 3.27
XOMA Corporation 29.50 28.60 to 29.54
Xperi Corporation 9.30 9.25 to 9.53
Xunlei Limited 2.06 1.98 to 2.09
Y-mAbs Therapeutics, Inc. 14.64 14.57 to 15.31
Zai Lab Limited 33.18 32.50 to 36.60
Zions Bancorporation N.A. 52.18 51.61 to 52.41
Zynex, Inc. 8.59 8.33 to 8.67
Aaron's, Inc. 10.09 10.08 to 10.10
Aberdeen Global Premier Properties Fund 4.48 4.40 to 4.48
Acadia Realty Trust 24.27 24.20 to 24.48
Adecoagro S.A. 11.68 11.53 to 11.72
ADT Inc. 8.14 7.27 to 8.25
Aegon NV 6.44 6.40 to 6.44
Aerohive Networks, Inc. 3.78 3.61 to 3.87
AGCO Corporation 100.07 98.35 to 100.24
Agnico Eagle Mines Limited 87.93 85.96 to 89.00
Air Lease Corporation 44.25 43.38 to 44.45
Alamos Gold Inc. 21.09 20.62 to 21.27
Alaska Air Group, Inc. 45.61 45.21 to 46.62
Alcoa Corporation 42.02 41.05 to 42.36
Allete, Inc. 64.34 64.20 to 64.40
AllianceBernstein Holding L.P. 38.36 37.56 to 38.50
Allison Transmission Holdings, Inc. 99.39 97.68 to 99.41
Allstate Corporation (The) 192.00 191.60 to 194.46
Altice USA, Inc. 2.44 2.34 to 2.50
Altria Group 49.94 49.68 to 50.16
AMC Entertainment Holdings, Inc. 4.36 4.16 to 4.38
Ameren Corporation 89.01 88.83 to 89.54
American Assets Trust, Inc. 27.76 27.39 to 27.77
American Axle & Manufacturing Holdings, Inc. 6.14 5.95 to 6.16
American Homes 4 Rent 38.62 38.58 to 39.35
American International Group, Inc. 77.68 76.96 to 77.90
American Tower Corporation (REIT) 225.93 225.80 to 228.80
American Vanguard Corporation 5.36 5.30 to 5.43
Ampco-Pittsburgh Corporation 1.93 1.80 to 1.98
Amphenol Corporation 69.80 68.66 to 70.16
AngloGold Ashanti Limited 29.97 29.43 to 30.48
Antero Resources Corporation 27.69 26.68 to 27.91
Apollo Commercial Real Estate Finance 8.86 8.71 to 8.87
Apollo Global Management, LLC 146.29 143.54 to 146.70
Applied Industrial Technologies, Inc. 231.97 229.42 to 240.45
AptarGroup, Inc. 166.55 166.15 to 168.33
Arbor Realty Trust 15.41 15.21 to 15.48
ARC Document Solutions, Inc. 3.43 3.42 to 3.44
Arcus Biosciences, Inc. 17.83 17.31 to 18.98
Ares Management Corporation 170.83 167.87 to 171.05
Argan, Inc. 122.03 120.78 to 124.79
Armada Hoffler Properties, Inc. 11.10 11.04 to 11.13
Armstrong World Industries Inc 140.02 137.50 to 140.19
ASA Gold and Precious Metals Limited 22.33 22.01 to 22.50
Associated Banc-Corp 22.68 22.11 to 22.72
Assurant, Inc. 194.73 193.00 to 195.27
Assured Guaranty Ltd. 85.17 84.25 to 85.38
AT&T Inc. 22.20 22.06 to 22.48
Atmos Energy Corporation 142.67 142.26 to 143.79
Aurora Cannabis Inc. 5.67 5.65 to 6.12
AvalonBay Communities, Inc. 229.77 228.70 to 231.38
Avangrid, Inc. 35.78 35.67 to 35.85
Avista Corporation 38.36 38.12 to 38.74
AXA Equitable Holdings, Inc. 45.74 45.37 to 45.83
Axos Financial, Inc. 66.64 65.29 to 66.77
Bain Capital Specialty Finance, Inc. 16.86 16.64 to 16.89
Banc of California, Inc. 15.45 15.30 to 15.65
Banco Bradesco Sa 2.35 2.29 to 2.35
Banco De Chile 24.75 24.61 to 24.86
Banco Santander Chile 20.88 20.65 to 20.90
Bank of America Corporation 42.65 41.97 to 42.66
Bank of Hawaii Corporation 66.67 64.39 to 66.79
Bank Of Montreal 93.39 92.68 to 93.85
Bank of N.T. Butterfield & Son Limited (The) 38.24 37.58 to 38.25
Bank Of New York Mellon Corporation (The) 76.50 76.10 to 76.73
Barclays PLC 13.18 12.97 to 13.20
Barings BDC, Inc. 9.86 9.74 to 9.87
Barings Corporate Investors 19.83 19.61 to 20.12
Barings Participation Investors 17.16 17.12 to 17.21
Barnes & Noble Education, Inc 10.18 10.01 to 10.40
Barnes Group, Inc. 46.70 46.65 to 46.72
Benchmark Electronics, Inc. 44.26 43.20 to 44.28
Biglari Holdings Inc. 170.94 168.31 to 170.94
Biglari Holdings Inc. 837.50 837.50 to 837.50
Biohaven Pharmaceutical Holding Company Ltd. 52.36 51.75 to 54.75
Bio-Rad Laboratories, Inc. 334.85 334.85 to 334.85
Black Stone Minerals, L.P. 15.11 14.85 to 15.13
Blackrock Enhanced Government Fund, Inc 10.01 10.01 to 10.01
Blackrock Floating Rate Income Strategies Fund Inc 13.88 13.66 to 13.88
BLACKROCK INTERNATIONAL, LTD. 5.66 5.62 to 5.66
Boeing Company (The) 155.20 151.98 to 155.89
Booz Allen Hamilton Holding Corporation 166.55 162.99 to 167.09
Boston Beer Company, Inc. (The) 301.88 297.98 to 303.36
Boston Properties, Inc. 87.60 86.61 to 87.88
Boyd Gaming Corporation 64.31 63.77 to 65.09
BRF S.A. 4.32 4.28 to 4.35
Brinker International, Inc. 93.80 92.50 to 94.96
Bristol-Myers Squibb Company 52.92 52.42 to 53.40
Brixmor Property Group Inc. 27.88 27.85 to 28.14
Brookdale Senior Living Inc. 6.21 6.11 to 6.24
Brookfield Asset Management Inc 52.51 50.84 to 52.63
Brookfield Infrastructure Partners LP 35.35 35.00 to 35.45
Brookfield Renewable Partners L.P. 27.76 27.24 to 28.17
Brown Forman Corporation 48.17 47.74 to 48.18
Brown Forman Corporation 48.98 48.60 to 49.03
Build-A-Bear Workshop, Inc. 37.32 36.72 to 37.35
BWX Technologies, Inc. 122.37 120.98 to 123.33
Byline Bancorp, Inc. 26.54 26.39 to 26.88
Cable One, Inc. 345.00 343.75 to 348.32
CACI International, Inc. 552.55 540.74 to 570.28
Cadence Bancorporation 33.89 33.22 to 33.97
California Resources Corporation 53.15 52.78 to 53.69
Camden Property Trust 120.35 120.31 to 121.64
Canadian Imperial Bank of Commerce 63.05 62.61 to 63.15
Cango Inc. 1.89 1.78 to 1.91
Cannae Holdings, Inc. 18.95 18.74 to 19.07
Canopy Growth Corporation 4.91 4.83 to 5.39
Capital Trust, Inc. 18.93 18.67 to 19.19
Carriage Services, Inc. 32.11 31.71 to 32.40
Cars.com Inc. 15.77 15.43 to 15.79
Carter's, Inc. 65.69 65.56 to 66.65
Carvana Co. 200.22 196.33 to 203.24
Cato Corporation (The) 5.82 5.48 to 5.84
CBIZ, Inc. 66.54 65.48 to 66.88
CBL & Associates Properties, Inc. 27.40 27.31 to 27.66
CBRE Group, Inc. 133.50 129.00 to 136.06
Cedar Fair, L.P. 39.93 39.13 to 39.96
Celestica, Inc. 67.94 62.60 to 68.44
Cementos Pacasmayo S.A.A. 5.98 5.90 to 5.98
Cemex S.A.B. de C.V. 6.02 5.86 to 6.03
Central Puerto S.A. 10.96 10.47 to 10.96
Chegg, Inc. 1.62 1.57 to 1.67
Chesapeake Energy Corporation 81.46 80.75 to 82.46
Chesapeake Utilities Corporation 120.21 119.65 to 121.75
Chevron Corporation 150.45 149.38 to 151.45
Chipotle Mexican Grill, Inc. 59.44 58.97 to 59.63
Choice Hotels International, Inc. 141.35 132.36 to 142.55
Chubb Limited 293.96 293.45 to 295.67
City Office REIT, Inc. 5.67 5.63 to 5.81
Civeo Corporation 28.00 27.52 to 28.00
Clear Channel Outdoor Holdings, Inc. 1.61 1.57 to 1.62
ClearBridge Energy Midstream Opportunity Fund Inc. 43.97 43.80 to 44.18
Cleveland-Cliffs Inc. 13.30 12.97 to 13.35
Clipper Realty Inc. 6.68 6.48 to 6.80
CMS Energy Corporation 71.77 71.62 to 72.40
CNX Resources Corporation 37.20 35.50 to 37.40
Coca-Cola European Partners plc 77.90 77.66 to 78.54
Coeur Mining, Inc. 7.11 6.91 to 7.43
Cohen & Steers Inc 100.46 100.14 to 101.10
Cohen & Steers Infrastructure Fund, Inc 25.49 25.35 to 25.59
Cohen & Steers REIT and Preferred and Income Fund, 23.58 23.42 to 23.68
Comcast Corporation 60.19 59.85 to 61.22
Comerica Incorporated 62.94 61.77 to 63.30
Comp En De Mn Cemig ADS 2.48 2.41 to 2.49
Compania Cervecerias Unidas, S.A. 11.64 11.57 to 11.64
Compass Minerals International, Inc. 13.47 13.04 to 13.74
Comstock Resources, Inc. 12.01 11.47 to 12.10
Concord Medical Services Holdings Limited 7.73 7.52 to 8.16
Consolidated Edison Inc 107.00 106.69 to 107.75
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.06 6.95 to 7.11
Copa Holdings, S.A. 100.84 99.68 to 101.53
Core Laboratories N.V. 18.94 17.30 to 18.96
CoreCivic, Inc. 13.67 13.52 to 13.81
CoreSite Realty Corporation 235.16 233.64 to 236.95
Corning Incorporated 46.81 46.76 to 47.24
Corporacion America Airports SA 18.25 17.54 to 18.25
Cousins Properties Incorporated 31.37 31.09 to 31.43
Crawford & Company 11.72 11.34 to 11.72
Credicorp Ltd. 188.72 187.53 to 189.33
CrossAmerica Partners LP 21.61 21.10 to 21.67
Crown Holdings, Inc. 95.20 94.65 to 95.81
Cubic Corporation 10.03 10.03 to 10.03
Cullen/Frost Bankers, Inc. 127.49 124.01 to 127.67
Cushman & Wakefield plc 13.55 12.92 to 13.87
DAQO New Energy Corp. 22.00 21.39 to 22.63
Darden Restaurants, Inc. 162.57 161.57 to 163.81
Darling Ingredients Inc. 37.76 36.50 to 39.33
Deere & Company 411.07 407.17 to 411.76
Delta Air Lines, Inc. 54.77 54.12 to 55.76
Despegar.com, Corp. 15.00 14.23 to 15.12
Diebold Nixdorf Incorporated 45.97 45.13 to 45.99
Digital Realty Trust, Inc. 165.13 164.50 to 166.60
Dillard's, Inc. 382.42 377.50 to 388.30
Dominion Energy, Inc. 60.77 60.53 to 61.26
Donaldson Company, Inc. 74.29 73.33 to 74.36
Douglas Emmett, Inc. 18.63 18.32 to 18.65
DRDGOLD Limited 12.33 12.01 to 12.70
Dreyfus Alcentra 9.17 9.13 to 9.24
DTE Energy Company 129.77 129.18 to 131.67
Duff & Phelps Global Utility Income Fund Inc. 11.65 11.65 to 11.71
Duff & Phelps Utilities Income, Inc. 9.73 9.68 to 9.76
Duke Energy Corporation 119.02 118.92 to 120.95
Dycom Industries, Inc. 195.29 194.90 to 197.79
Dynex Capital, Inc. 12.65 12.47 to 12.66
Easterly Government Properties, Inc. 13.88 13.82 to 13.98
Eaton Corporation, PLC 345.29 340.51 to 346.68
Eaton Vance Enhanced Equity Income Fund II 22.28 22.04 to 22.39
Edison International 85.62 85.39 to 86.31
Edwards Lifesciences Corporation 70.35 70.15 to 71.58
Eldorado Gold Corporation 17.99 17.55 to 18.25
Element Solutions Inc. 26.98 26.52 to 27.42
Ellington Financial Inc. 12.69 12.57 to 12.70
Ellington Residential Mortgage REIT 6.94 6.91 to 7.02
Embraer S.A. 34.92 34.37 to 35.21
Emerald Expositions Events, Inc. 4.60 4.50 to 4.63
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 25.77 23.86 to 25.94
Endeavour Silver Corporation 5.46 5.28 to 5.57
Enel Chile S.A. 2.82 2.77 to 2.83
Energizer Holdings, Inc. 32.70 32.40 to 32.77
ENI S.p.A. 30.90 30.55 to 30.90
EnLink Midstream, LLC 14.74 14.67 to 14.83
Enova International, Inc. 88.36 86.61 to 89.30
Entergy Corporation 137.47 136.71 to 137.70
Entravision Communications Corporation 2.20 2.18 to 2.22
Enviva Partners, LP 0.42 0.41 to 0.42
Enzo Biochem, Inc. 1.16 1.12 to 1.16
EQT Corporation 36.96 36.04 to 37.19
Equinor ASA 25.09 24.79 to 25.11
Equity Lifestyle Properties, Inc. 69.99 69.95 to 71.41
Equity Residential 76.06 75.70 to 76.46
ESCO Technologies Inc. 128.84 126.20 to 129.31
Essex Property Trust, Inc. 301.76 299.31 to 302.27
Eventbrite, Inc. 2.89 2.85 to 2.97
Evergy, Inc. 61.64 61.46 to 62.10
Everi Holdings Inc. 13.35 13.31 to 13.35
Eversource Energy 66.82 66.50 to 67.23
Exelon Corporation 40.71 40.53 to 41.00
F.N.B. Corporation 14.47 14.29 to 14.59
Farmland Partners Inc. 11.19 11.18 to 11.28
FB Financial Corporation 48.65 47.76 to 48.77
Federal Agricultural Mortgage Corporation 144.21 144.11 to 147.84
Federal Realty Investment Trust 113.92 113.79 to 115.35
FedEx Corporation 272.87 270.80 to 278.69
Ferrari N.V. 486.48 480.32 to 487.43
Fidelity National Information Services, Inc. 90.33 89.37 to 90.58
First Horizon National Corporation 17.48 17.05 to 17.59
First Majestic Silver Corp. 7.82 7.55 to 7.95
First Trust Specialty Finance and Financial Opportunities Fund 4.16 4.15 to 4.18
FirstEnergy Corp. 44.09 43.99 to 44.49
Ford Motor Company 11.24 11.07 to 11.25
Fortuna Silver Mines Inc. 5.20 5.10 to 5.39
Franco-Nevada Corporation 135.80 133.41 to 136.84
Frank's International N.V. 203.29 202.01 to 204.50
Fresenius Medical Care Corporation 21.37 21.27 to 21.48
FS KKR Capital Corp. 20.78 20.53 to 20.78
FutureFuel Corp. 6.16 6.10 to 6.21
Gates Industrial Corporation plc 18.52 18.35 to 18.71
GATX Corporation 138.95 137.58 to 140.95
General Motors Company 52.72 52.48 to 54.30
Geo Group Inc (The) 15.25 15.25 to 15.52
Getty Realty Corporation 32.62 32.20 to 33.23
Gildan Activewear, Inc. 47.89 46.90 to 47.97
Glatfelter 1.77 1.69 to 1.78
Glaukos Corporation 130.47 130.02 to 133.07
Global Partners LP 47.63 46.80 to 48.00
Globant S.A. 219.05 215.70 to 220.28
Globus Medical, Inc. 73.64 73.46 to 74.46
Gold Fields Limited 17.87 17.44 to 17.95
Goldman Sachs Group, Inc. (The) 524.50 518.20 to 525.00
GrafTech International Ltd. 1.82 1.66 to 1.83
Granite Construction Incorporated 82.83 81.88 to 83.30
Granite Point Mortgage Trust Inc. 3.10 3.00 to 3.12
Graphic Packaging Holding Company 30.04 29.62 to 30.11
Gray Television, Inc. 7.76 7.76 to 7.83
Great Ajax Corp. 3.25 3.17 to 3.29
Green Dot Corporation 11.50 11.40 to 11.88
Greenbrier Companies, Inc. (The) 60.03 53.55 to 60.12
Grupo Supervielle S.A. 8.45 7.83 to 8.46
Guidewire Software, Inc. 188.05 187.23 to 189.53
Haemonetics Corporation 75.81 73.50 to 76.03
Hamilton Beach Brands Holding Company 31.14 30.59 to 31.25
Harmony Gold Mining Company Limited 11.60 11.30 to 11.69
Hartford Financial Services Group, Inc. (The) 120.46 119.77 to 120.75
Haverty Furniture Companies, Inc. 25.59 24.33 to 25.59
HCI Group, Inc. 121.00 114.01 to 124.00
HDFC Bank Limited 64.24 64.17 to 64.44
Healthcare Realty Trust Incorporated 18.11 18.11 to 18.34
Hecla Mining Company 6.98 6.80 to 7.25
Herc Holdings Inc. 209.23 204.37 to 214.16
Hercules Capital, Inc. 25.55 25.25 to 25.55
Heritage Insurance Holdings, Inc. 11.88 11.61 to 12.31
Hertz Global Holdings, Inc 3.13 2.93 to 3.13
Hexcel Corporation 62.84 61.26 to 63.00
Highwoods Properties, Inc. 35.59 35.37 to 35.87
Hillenbrand Inc 27.64 27.28 to 28.00
Hilton Grand Vacations Inc. 37.47 36.57 to 37.57
Horace Mann Educators Corporation 37.54 37.14 to 37.56
HSBC Holdings plc 44.50 44.24 to 44.68
HubSpot, Inc. 554.31 541.50 to 557.46
Hudbay Minerals Inc. 9.53 9.23 to 9.58
Hudson Pacific Properties, Inc. 4.65 4.57 to 4.69
Iamgold Corporation 5.99 5.80 to 6.09
ICICI Bank Limited 29.57 29.50 to 29.69
IDACORP, Inc. 104.78 104.35 to 105.25
Independence Realty Trust, Inc. 19.92 19.89 to 20.10
Ingredion Incorporated 135.59 135.17 to 136.69
Innovative Industrial Properties, Inc. 133.61 131.89 to 133.69
Instructure, Inc. 23.54 23.47 to 23.57
Intercontinental Exchange Inc. 166.90 164.78 to 167.55
International Game Technology 20.94 20.62 to 20.98
International Paper Company 48.64 48.41 to 49.14
Intrepid Potash, Inc 24.49 24.41 to 24.78
Invesco High Income 2024 Target Term Fund 7.66 7.66 to 7.68
Invitation Homes Inc. 34.32 34.28 to 34.84
Iron Mountain Incorporated 125.97 125.14 to 127.05
IRSA Inversiones Y Representaciones S.A. 12.60 12.20 to 12.63
Israel Chemicals Shs 4.11 4.03 to 4.12
Itau Unibanco Banco Holding SA 6.30 6.20 to 6.33
J P Morgan Chase & Co 224.98 221.66 to 225.06
Jabil Inc. 125.03 124.11 to 125.37
JBG SMITH Properties 18.26 17.99 to 18.28
John Bean Technologies Corporation 118.02 111.50 to 118.27
John Hancock Tax Advantaged Dividend Income Fund 23.43 23.20 to 23.54
Johnson & Johnson 163.67 163.34 to 165.51
Jones Lang LaSalle Incorporated 274.13 269.13 to 279.65
Juniper Networks, Inc. 39.16 39.14 to 39.26
K12 Inc 92.33 87.81 to 92.75
KAR Auction Services, Inc 16.06 15.84 to 16.08
Kellogg Company 81.03 80.93 to 81.13
Kemper Corporation 64.03 62.36 to 64.10
Kennedy-Wilson Holdings Inc. 11.20 10.99 to 11.21
Kenon Holdings Ltd. 27.09 26.70 to 27.25
KeyCorp 17.23 17.02 to 17.28
Kilroy Realty Corporation 41.68 41.53 to 42.11
Kimbell Royalty Partners 16.19 15.92 to 16.23
Kimco Realty Corporation 23.95 23.83 to 24.07
Kinder Morgan, Inc. 24.99 24.77 to 25.08
Kingsway Financial Services, Inc. 9.05 8.80 to 9.06
Kinross Gold Corporation 10.75 10.47 to 10.82
Kirby Corporation 123.74 122.29 to 124.13
Kite Realty Group Trust 26.06 25.96 to 26.33
KKR & Co. Inc. 143.28 141.31 to 147.15
KKR Real Estate Finance Trust Inc. 11.95 11.70 to 11.98
Knight Transportation, Inc. 51.94 50.69 to 53.65
Koninklijke Philips N.V. 32.19 32.06 to 32.25
Korea Electric Power Corporation 8.29 8.26 to 8.32
Kroger Company (The) 56.69 56.66 to 57.69
KT Corporation 15.71 15.68 to 15.91
L Brands, Inc. 53.96 52.02 to 54.69
Laboratory Corporation of America Holdings 230.07 222.75 to 239.50
Ladder Capital Corp 11.38 10.99 to 11.41
Lamb Weston Holdings, Inc. 77.38 76.78 to 77.72
Las Vegas Sands Corp. 52.47 51.30 to 53.40
LATAM Airlines Group S.A. 27.64 27.56 to 27.80
Lee Enterprises, Incorporated 16.77 16.34 to 19.63
Lehman ABS Corporation 25.80 25.80 to 26.51
Lehman ABS Corporation 30.05 29.53 to 31.55
Leidos Holdings, Inc. 168.79 167.32 to 169.94
LendingClub Corporation 13.82 13.54 to 15.52
Lennox International, Inc. 620.66 603.86 to 625.67
Lindsay Corporation 123.87 119.84 to 133.00
Lithia Motors, Inc. 335.32 329.46 to 340.02
Lithium Americas Corp. 3.41 3.23 to 3.52
Live Nation Entertainment, Inc. 116.45 114.60 to 116.78
Lloyds Banking Group Plc 3.23 3.18 to 3.24
Loews Corporation 81.09 80.73 to 81.27
Loma Negra Compania Industrial Argentina Sociedad Anonima 8.63 8.47 to 8.63
Louisiana-Pacific Corporation 103.57 100.25 to 104.11
M&T Bank Corporation 194.50 192.89 to 195.95
Macro Bank Inc. 76.84 71.26 to 77.48
Magna International, Inc. 42.11 41.46 to 43.08
MagnaChip Semiconductor Corporation 4.80 4.72 to 4.93
Maiden Holdings, Ltd. 16.86 16.40 to 16.92
Maiden Holdings, Ltd. 18.26 18.10 to 18.65
Main Street Capital Corporation 51.75 51.40 to 51.93
Marcus & Millichap, Inc. 38.69 37.56 to 38.76
Marcus Corporation (The) 16.47 16.18 to 16.50
Markel Corporation 1578.13 1564.61 to 1594.95
Marriot Vacations Worldwide Corporation 76.69 75.00 to 77.10
Martin Marietta Materials, Inc. 570.65 559.51 to 571.95
Mastercard Incorporated 510.62 509.46 to 513.34
Matador Resources Company 52.40 50.96 to 52.48
MaxLinear, Inc 15.09 14.93 to 17.10
MBIA, Inc. 3.77 3.70 to 3.79
McCormick & Company, Incorporated 79.90 79.90 to 79.90
McEwen Mining Inc. 10.70 10.35 to 11.05
Medical Properties Trust, Inc. 4.93 4.74 to 4.97
Mednax, Inc 12.57 12.47 to 12.69
Medtronic plc 90.99 90.94 to 92.68
Mercury General Corporation 68.01 66.32 to 68.26
Mid-America Apartment Communities, Inc. 156.07 155.84 to 157.91
Miller Industries, Inc. 65.07 62.80 to 65.45
Minerals Technologies Inc. 77.96 75.93 to 78.07
Molina Healthcare Inc 323.59 318.05 to 341.99
Molson Coors Brewing Company 56.10 55.56 to 56.15
Molson Coors Brewing Company 57.50 56.23 to 59.00
Moog Inc. 206.00 206.00 to 206.00
Morgan Stanley 119.17 117.94 to 119.34
Mosaic Company (The) 26.71 25.99 to 26.81
Mueller Industries, Inc. 81.80 80.55 to 81.84
National Bank Holdings Corporation 45.60 45.14 to 46.03
National Fuel Gas Company 62.68 62.39 to 63.07
National Presto Industries, Inc. 74.17 73.45 to 74.19
NewMarket Corporation 540.39 518.59 to 545.99
Nexa Resources S.A. 7.95 7.78 to 7.99
NexPoint Residential Trust, Inc. 43.92 43.76 to 44.60
NiSource, Inc 35.26 35.19 to 35.48
Nokia Corporation 4.80 4.74 to 4.80
Norfolk Souther Corporation 253.42 251.69 to 259.30
North European Oil Royality Trust 5.21 5.11 to 5.23
Northwest Natural Holding Company 40.33 40.03 to 41.03
NRG Energy, Inc. 89.28 87.42 to 89.56
Nu Skin Enterprises, Inc. 6.28 6.21 to 6.36
Nuveen Minnesota Quality Municipal Income Fund 13.06 12.90 to 13.14
Nuveen Preferred and Income Term Fund 21.20 21.09 to 21.31
Nuveen Real Estate Fund 9.00 8.99 to 9.04
Nuveen S&P 500 Dynamic Overwrite Fund 16.85 16.80 to 16.88
nVent Electric plc 74.14 72.71 to 74.27
OGE Energy Corp 40.98 40.89 to 41.24
Oil-Dri Corporation Of America 69.85 68.13 to 69.93
Omega Healthcare Investors, Inc. 41.72 41.54 to 41.93
ONE Gas, Inc. 73.60 73.35 to 74.36
One Liberty Properties, Inc. 27.36 27.33 to 27.63
ONEOK, Inc. 97.42 96.78 to 97.71
Ooma, Inc. 12.07 12.03 to 12.32
Orange 11.15 11.07 to 11.18
Ormat Technologies, Inc. 77.99 77.76 to 78.75
Oshkosh Corporation 104.16 102.48 to 104.52
Osisko Gold Royalties Ltd 20.66 20.29 to 20.99
Pacific Gas & Electric Co. 20.68 20.52 to 20.81
Packaging Corporation of America 227.51 227.13 to 229.25
PagSeguro Digital Ltd. 8.29 8.20 to 8.38
Pampa Energia S.A. 68.18 66.23 to 68.62
Panhandle Royalty Company 3.68 3.59 to 3.68
PAR Technology Corporation 59.72 58.62 to 60.51
Paramount Group, Inc. 5.20 5.11 to 5.20
Park Electrochemical Corporation 14.19 14.08 to 14.37
Paycom Software, Inc. 165.18 164.09 to 166.97
Pearson, Plc 13.52 13.46 to 13.63
Pentair plc. 99.39 97.54 to 99.71
Penumbra, Inc. 206.55 204.89 to 208.22
PermRock Royalty Trust 4.09 4.05 to 4.10
Perrigo Company 25.08 24.85 to 25.45
PGIM Global Short Duration High Yield Fund, Inc. 12.71 12.65 to 12.72
PGIM Short Duration High Yield Fund, Inc. 13.95 13.84 to 13.98
Philip Morris International Inc 132.80 131.34 to 132.91
Physicians Realty Trust 23.00 22.88 to 23.26
Piedmont Office Realty Trust, Inc. 10.88 10.69 to 10.88
PIMCO Commercial Mortgage Securities Trust, Inc. 8.11 8.07 to 8.13
Pimco Corporate & Income Opportunity Fund 14.51 14.41 to 14.54
Pinnacle West Capital Corporation 89.61 89.01 to 89.77
Pitney Bowes Inc. 7.25 7.04 to 7.25
PNC Financial Services Group, Inc. (The) 188.94 186.96 to 189.69
Portland General Electric Company 48.81 48.56 to 49.23
PPL Corporation 32.87 32.74 to 33.15
PPlus Trust 23.00 23.00 to 23.00
Prestige Consumer Healthcare Inc. 72.83 71.86 to 72.94
Primerica, Inc. 279.36 276.15 to 279.74
Prosperity Bancshares, Inc. 73.53 72.90 to 74.43
Provident Financial Services, Inc 19.05 18.71 to 19.19
Prudential Financial, Inc. 125.36 124.31 to 125.84
Public Service Enterprise Group Incorporated 90.49 90.19 to 91.27
Q2 Holdings, Inc. 83.57 82.84 to 84.82
Quanex Building Products Corporation 29.85 29.26 to 30.00
Qudian Inc. 2.29 2.25 to 2.34
Quest Diagnostics Incorporated 157.99 156.91 to 160.95
Qwest Corporation 17.25 17.25 to 17.50
Range Resources Corporation 31.44 30.33 to 31.56
Raymond James Financial, Inc. 147.40 143.41 to 148.68
Rayonier Inc. 31.85 31.65 to 31.94
Realty Income Corporation 63.31 63.29 to 64.68
Redwood Trust, Inc. 7.60 7.47 to 7.61
Regal Beloit Corporation 288.16 285.36 to 289.43
Regions Financial Corporation 23.76 23.57 to 24.01
Reliance Steel & Aluminum Co. 293.80 286.69 to 298.43
Restaurant Brands International Inc. 72.19 72.05 to 73.71
Ringcentral, Inc. 34.18 33.65 to 34.28
Ritchie Bros. Auctioneers Incorporated 84.61 83.84 to 85.37
Robert Half International Inc. 68.75 67.57 to 68.85
Royal Caribbean Cruises Ltd. 203.05 200.37 to 204.22
Ryerson Holding Corporation 21.72 20.92 to 21.76
San Juan Basin Royalty Trust 4.22 4.00 to 4.24
SAP SE 238.30 236.32 to 238.48
Sea Limited 100.52 99.34 to 100.95
Seabridge Gold, Inc. 19.16 18.68 to 19.50
Seadrill Limited 38.63 37.25 to 38.87
Sealed Air Corporation 36.31 35.94 to 36.53
Sempra Energy 85.77 85.38 to 86.57
ServiceMaster Global Holdings, Inc. 9.54 9.02 to 9.75
ServiceNow, Inc. 956.58 940.41 to 979.78
Shake Shack, Inc. 109.24 108.34 to 110.20
Simon Property Group, Inc. 173.40 172.67 to 175.25
SITE Centers Corp. 17.17 16.81 to 17.20
SK Telecom Co., Ltd. 23.10 23.04 to 23.15
SL Green Realty Corp 77.47 75.68 to 77.86
Smartsheet Inc. 56.31 56.20 to 56.53
Smith & Nephew SNATS, Inc. 29.50 29.25 to 29.60
Snap-On Incorporated 325.65 323.22 to 327.80
Sonic Automotive, Inc. 57.44 56.60 to 60.55
Southern Company (The) 93.61 93.33 to 94.45
Southern Copper Corporation 114.53 112.57 to 115.00
Southwest Gas Holdings, Inc. 74.37 74.15 to 74.90
Southwestern Energy Company 7.11 7.09 to 7.26
Spartan Energy Acquisition Corp 100.83 100.51 to 100.83
Spire Inc. 65.62 65.36 to 66.16
Spotify Technology S.A. 376.87 376.03 to 383.59
Sprint Corporation 25.97 25.40 to 26.16
Square, Inc. 72.55 71.76 to 73.01
Standex International Corporation 177.55 172.16 to 178.11
Star Group, L.P. 11.98 11.45 to 11.98
STARWOOD PROPERTY TRUST, INC. 20.00 19.85 to 20.05
State Street Corporation 91.87 91.32 to 92.06
Steel Partners Holdings LP 40.49 40.49 to 40.49
Stellus Capital Investment Corporation 14.32 14.19 to 14.34
STERIS plc 227.24 222.70 to 230.70
Stewart Information Services Corporation 71.43 69.12 to 72.04
Stifel Financial Corporation 104.27 102.29 to 104.80
STMicroelectronics N.V. 28.16 27.92 to 28.46
STRATS Trust 9.90 9.85 to 9.90
STRATS Trust 24.82 24.82 to 25.15
STRATS Trust 23.10 23.10 to 23.10
Suburban Propane Partners, L.P. 18.84 18.58 to 18.90
Summit Materials, Inc. 43.29 40.34 to 46.03
Sun Communities, Inc. 137.87 137.53 to 140.49
Sunstone Hotel Investors, Inc. 10.31 10.13 to 10.32
SunTrust Banks, Inc. 0.37 0.36 to 0.37
Superior Industries International, Inc. 2.91 2.84 to 2.92
Suzano Papel e Celulose S.A. 10.20 10.06 to 10.24
Synchrony Financial 55.26 54.75 to 55.92
Synnex Corporation 120.72 119.26 to 121.02
Synovus Financial Corp. 49.07 48.40 to 49.27
Synthetic Fixed-Income Securities, Inc. 24.95 24.95 to 25.28
Synthetic Fixed-Income Securities, Inc. 24.87 24.87 to 24.87
Synthetic Fixed-Income Securities, Inc. 22.76 22.76 to 22.85
Taiwan Fund, Inc. (The) 45.37 45.37 to 45.83
Taiwan Semiconductor Manufacturing Company Ltd. 197.93 197.41 to 200.50
Talos Energy, Inc. 10.30 9.80 to 10.31
Tanger Factory Outlet Centers, Inc. 34.42 34.03 to 34.44
Targa Resources, Inc. 168.57 166.04 to 169.59
Taylor Morrison Home Corporation 68.36 67.73 to 69.18
TEGNA Inc. 5.62 5.42 to 5.66
Telecom Argentina Stet - France Telecom S.A. 8.14 7.77 to 8.24
Teledyne Technologies Incorporated 472.86 466.52 to 474.15
Telephone and Data Systems, Inc. 28.20 27.22 to 28.25
Teva Pharmaceutical Industries Limited 18.25 18.20 to 18.56
Texas Pacific Land Trust 1089.97 1084.13 to 1094.18
The Blackstone Group L.P. 169.66 167.96 to 171.99
The Central and Eastern Europe Fund, Inc. 10.35 10.30 to 10.41
The Charles Schwab Corporation 72.59 71.32 to 72.65
The Cooper Companies, Inc. 107.30 105.45 to 109.04
The GDL Fund 8.15 8.14 to 8.16
The Hanover Insurance Group, Inc. 150.89 150.15 to 151.65
The Travelers Companies, Inc. 256.42 255.29 to 260.15
Titan International, Inc. 7.19 7.12 to 7.27
Tortoise Energy Infrastructure Corporation 40.87 40.26 to 40.94
Tortoise Midstream Energy Fund, Inc. 50.33 50.16 to 50.33
Tortoise Pipeline & Energy Fund, Inc. 44.71 44.71 to 44.89
Tortoise Power and Energy Infrastructure Fund, Inc 18.80 18.57 to 18.81
Townsquare Media, Inc. 10.29 9.84 to 10.31
TPG RE Finance Trust, Inc. 8.49 8.43 to 8.54
TPG Specialty Lending, Inc. 20.77 20.50 to 20.77
TransCanada Corporation 46.99 46.66 to 47.42
Transportadora De Gas Sa Ord B 21.95 20.85 to 21.99
Trex Company, Inc. 64.14 62.71 to 64.34
Trinity Industries, Inc. 35.76 35.01 to 35.79
Turning Point Brands, Inc. 46.33 44.80 to 47.34
Twilio Inc. 71.24 70.50 to 71.88
Two Harbors Investments Corp 13.04 12.86 to 13.06
Tyler Technologies, Inc. 611.67 587.13 to 631.43
U.S. Bancorp 48.45 48.20 to 48.73
UBS AG 32.38 32.15 to 32.45
UDR, Inc. 44.51 44.46 to 45.03
UMH Properties, Inc. 19.08 19.04 to 19.44
Unifi, Inc. 6.98 6.81 to 7.00
United Parcel Service, Inc. 138.35 136.57 to 145.01
United States Cellular Corporation 61.29 58.97 to 61.39
United States Steel Corporation 39.50 39.18 to 39.86
UNIVERSAL INSURANCE HOLDINGS INC 20.10 19.55 to 20.20
Universal Technical Institute Inc 16.41 16.08 to 16.41
Unum Group 63.34 63.01 to 63.56
Urban Edge Properties 22.08 21.95 to 22.20
USANA Health Sciences, Inc. 37.81 36.69 to 37.92
Valmont Industries, Inc. 320.63 312.51 to 320.96
Valvoline Inc. 41.72 41.51 to 42.00
Vector Group Ltd. 14.99 14.99 to 15.09
Ventas, Inc. 65.96 65.65 to 66.19
Viad Corp 39.94 39.69 to 41.36
VICI Properties Inc. 32.81 32.58 to 32.97
VOC Energy Trust 5.34 5.23 to 5.36
Vornado Realty Trust 43.79 42.87 to 43.92
Voya Global Equity Dividend and Premium Opportunity Fund 5.62 5.58 to 5.63
Voya Infrastructure, Industrials and Materials Fund 11.45 11.43 to 11.68
Vulcan Materials Company 256.14 252.38 to 256.54
Walker & Dunlop, Inc. 114.99 110.89 to 115.34
Walmart Inc. 83.04 82.58 to 83.32
Webster Financial Corporation 51.87 50.69 to 51.95
WEC Energy Group, Inc. 98.81 98.44 to 99.87
Wells Fargo & Company 65.43 64.33 to 65.57
Welltower Inc. 132.04 131.10 to 132.45
WESCO International, Inc. 177.45 173.77 to 177.87
West Pharmaceutical Services, Inc. 330.65 325.00 to 352.33
Westinghouse Air Brake Technologies Corporation 189.08 186.34 to 189.27
Westwood Holdings Group Inc 15.80 14.97 to 15.90
Wheaton Precious Metals Corp. 67.12 65.46 to 67.80
Whirlpool Corporation 110.37 105.82 to 113.94
White Mountains Insurance Group, Ltd. 1844.29 1814.74 to 1844.29
Whitestone REIT 14.28 14.15 to 14.32
WideOpenWest, Inc. 5.09 4.90 to 5.13
Williams Companies, Inc. (The) 52.62 52.12 to 52.75
Wipro Limited 6.59 6.56 to 6.61
Woori Bank 36.22 36.01 to 36.26
WPP plc 53.38 53.34 to 53.59
Wyndham Hotels & Resorts, Inc. 90.02 85.82 to 90.29
YPF Sociedad Anonima 25.11 23.99 to 25.27
Zuora, Inc. 9.87 9.86 to 9.91
Back to top | Use Dark Theme