Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

1473 stocks found forming MACD UP

Company Close Range
1895 Bancorp of Wisconsin, Inc. 7.00 6.88 to 7.00
AAON, Inc. 88.02 85.70 to 88.50
Abeona Therapeutics Inc. 7.76 7.53 to 7.89
Aclaris Therapeutics, Inc. 1.22 1.21 to 1.26
Adial Pharmaceuticals, Inc 2.24 2.23 to 2.62
Adverum Biotechnologies, Inc. 11.61 11.43 to 12.02
AdvisorShares Dorsey Wright Short ETF 7.61 7.54 to 7.62
Agenus Inc. 6.30 6.16 to 6.98
Agile Therapeutics, Inc. 0.60 0.52 to 0.61
Agilysys, Inc. 81.62 80.52 to 83.27
Air T, Inc. 22.82 22.32 to 23.65
Aldeyra Therapeutics, Inc. 3.87 3.84 to 4.10
Alliance Resource Partners, L.P. 21.01 20.59 to 21.07
Alphabet Inc. 156.00 155.05 to 157.23
Alphabet Inc. 154.40 153.43 to 155.65
Alpine Immune Sciences, Inc. 64.50 64.40 to 64.50
Alta Mesa Resources, Inc. 349.17 315.00 to 349.75
A-Mark Precious Metals, Inc. 37.50 37.48 to 39.27
Amazon.com, Inc. 183.32 182.26 to 184.83
American National Bankshares, Inc. 47.76 47.47 to 48.25
AngioDynamics, Inc. 6.51 6.23 to 6.56
Apple Inc. 169.38 168.27 to 173.76
Applied Materials, Inc. 209.48 205.75 to 210.42
Arbutus Biopharma Corporation 2.92 2.88 to 2.94
ARCA biopharma, Inc. 3.27 3.13 to 3.31
ArcBest Corporation 149.25 147.74 to 150.30
Assembly Biosciences, Inc. 14.52 14.35 to 14.96
Astrotech Corporation 9.74 9.70 to 9.81
ATA Inc. 2.15 2.04 to 2.21
AudioEye, Inc. 13.08 12.53 to 13.38
Avadel Pharmaceuticals plc 18.09 16.52 to 18.85
Avid Bioservices, Inc. 7.25 6.71 to 7.33
Avinger, Inc. 3.62 3.42 to 3.95
B. Riley Financial, Inc. 16.94 16.80 to 17.01
B. Riley Financial, Inc. 19.31 19.21 to 19.31
B. Riley Financial, Inc. 14.44 14.30 to 14.79
Barrick Gold Corporation 16.48 16.10 to 16.81
Berry Petroleum Corporation 8.33 8.12 to 8.35
BioMarin Pharmaceutical Inc. 90.87 90.16 to 91.78
BioSig Technologies, Inc. 1.51 1.06 to 1.94
Black Ridge Acquisition Corp. 11.25 11.25 to 11.25
Blackbaud, Inc. 78.26 77.42 to 78.84
Bridgeline Digital, Inc. 1.23 1.20 to 1.27
Broadcom Inc. 1329.06 1311.00 to 1336.32
BRP Inc. 72.02 67.90 to 72.36
Caesarstone Ltd. 5.45 5.38 to 5.87
CalAmp Corp. 3.16 3.12 to 3.21
Cal-Maine Foods, Inc. 61.90 60.03 to 61.97
Calumet Specialty Products Partners, L.P. 14.98 14.47 to 15.46
CapStar Financial Holdings, Inc. 20.10 19.96 to 20.20
Career Education Corporation 23.44 22.70 to 23.57
Castor Maritime Inc. 3.62 3.37 to 3.73
Central Valley Community Bancorp 19.89 19.38 to 20.00
Centrexion Therapeutics Corporation 1.46 1.43 to 1.58
Century Aluminum Company 17.50 16.70 to 17.55
Century Casinos, Inc. 3.11 3.08 to 3.22
ChromaDex Corporation 3.94 3.82 to 4.06
Churchill Downs, Incorporated 124.10 120.47 to 124.57
Cintas Corporation 666.56 664.51 to 669.96
Coda Octopus Group, Inc. 6.23 6.12 to 6.30
Coffee Holding Co., Inc. 1.61 1.61 to 1.85
Community West Bancshares 18.15 17.92 to 18.38
Comstock Holding Companies, Inc. 6.52 6.31 to 6.81
Conn's, Inc. 3.85 3.82 to 4.04
Consumer Portfolio Services, Inc. 8.63 8.53 to 9.18
Corbus Pharmaceuticals Holdings, Inc. 41.12 40.96 to 45.00
Credit Suisse AG 152.22 151.60 to 152.76
Credit Suisse AG 79.95 79.55 to 81.04
Credit Suisse AG 78.22 77.93 to 78.45
CSI Compressco LP 2.42 2.31 to 2.44
CSW Industrials, Inc. 234.66 231.16 to 235.45
Curis, Inc. 15.27 14.11 to 15.27
Cutera, Inc. 2.01 1.96 to 2.22
CymaBay Therapeutics Inc. 32.48 32.48 to 32.50
Daseke, Inc. 8.29 8.29 to 8.30
Dawson Geophysical Company 1.90 1.77 to 2.22
Dermira, Inc. 3.80 3.70 to 4.00
Deswell Industries, Inc. 2.25 2.25 to 2.25
Diamondback Energy, Inc. 203.95 201.82 to 205.20
Dynatronics Corporation 0.55 0.40 to 0.64
EchoStar Corporation 13.88 13.49 to 14.04
Educational Development Corporation 2.44 2.32 to 2.52
Electrameccanica Vehicles Corp. Ltd. 0.21 0.21 to 0.22
Electro-Sensors, Inc. 4.22 4.08 to 4.23
EMCORE Corporation 2.76 2.63 to 2.78
Encore Wire Corporation 289.70 288.38 to 290.62
ENGlobal Corporation 1.73 1.70 to 1.83
Entera Bio Ltd. 2.29 2.06 to 2.49
Escalade, Incorporated 14.67 12.60 to 14.87
Etsy, Inc. 68.36 66.15 to 69.69
Euro Tech Holdings Company Limited 1.58 1.57 to 1.59
Everbridge, Inc. 34.87 34.86 to 34.91
EverQuote, Inc. 19.85 18.95 to 19.99
EyePoint Pharmaceuticals, Inc. 21.84 20.59 to 22.12
EZCORP, Inc. 11.26 10.82 to 11.28
Ferroglobe PLC 5.05 4.95 to 5.09
Fidus Investment Corporation 19.50 19.27 to 19.54
First Solar, Inc. 173.08 172.01 to 175.66
First Trust Alternative Absolute Return Strategy ETF 29.22 29.12 to 29.32
First Trust Global Tactical Commodity Strategy Fund 24.34 24.25 to 24.45
First US Bancshares, Inc. 9.59 9.59 to 9.69
FirstCash, Inc. 130.32 129.40 to 131.14
Flexsteel Industries, Inc. 38.55 37.57 to 38.89
Fluent, Inc. 2.37 2.31 to 2.52
Foresight Autonomous Holdings Ltd. 1.15 1.13 to 1.21
Gaia, Inc. 3.45 3.25 to 3.68
Galectin Therapeutics Inc. 3.40 3.32 to 3.87
Galmed Pharmaceuticals Ltd. 0.35 0.33 to 0.37
Genetic Technologies Ltd 3.17 3.05 to 3.30
Geron Corporation 3.58 3.42 to 3.60
Gladstone Capital Corporation 20.46 20.30 to 20.55
Global Indemnity Limited 32.50 32.25 to 32.50
Golar LNG Limited 24.74 24.21 to 24.90
Golden Ocean Group Limited 13.06 12.90 to 13.10
Golub Capital BDC, Inc. 16.57 16.56 to 16.69
Greene County Bancorp, Inc. 27.69 27.10 to 28.37
Greenland Acquisition Corporation 10.27 10.23 to 10.31
Greenlight Reinsurance, Ltd. 12.31 12.01 to 12.46
Grindrod Shipping Holdings Ltd. 13.43 13.43 to 13.80
Grupo Financiero Galicia S.A. 27.77 26.63 to 28.02
Harrow Health, Inc. 12.30 12.15 to 12.45
Hawkins, Inc. 76.07 75.29 to 77.26
Haymaker Acquisition Corp. 10.47 10.45 to 10.47
Haynes International, Inc. 60.53 60.51 to 60.65
Hennessy Advisors, Inc. 6.97 6.88 to 7.01
Heron Therapeutics, Inc. 2.93 2.86 to 2.98
Highway Holdings Limited 2.15 2.13 to 2.19
Homology Medicines, Inc. 0.93 0.90 to 0.97
Hutchison China MediTech Limited 16.68 16.45 to 16.98
i3 Verticals, Inc. 22.58 22.08 to 22.71
Icahn Enterprises L.P. 17.08 16.99 to 17.38
ICC Holdings, Inc. 16.00 16.00 to 16.00
Ichor Holdings 39.29 37.62 to 39.51
iClick Interactive Asia Group Limited 3.95 3.91 to 3.95
IES Holdings, Inc. 120.67 114.82 to 121.21
Insulet Corporation 172.71 168.05 to 174.82
Intra-Cellular Therapies Inc. 79.84 75.00 to 84.89
Invesco DWA Energy Momentum ETF 49.13 48.53 to 49.23
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 14.33 14.20 to 14.34
Invesco Variable Rate Investment Grade ETF 25.19 25.17 to 25.19
iRhythm Technologies, Inc. 109.85 108.00 to 110.41
IRIDEX Corporation 3.27 3.20 to 3.29
iShares Commodities Select Strategy ETF 27.79 27.66 to 27.85
iShares MSCI Global Gold Miners ETF 26.31 25.91 to 26.51
iShares MSCI Turkey ETF 37.93 37.77 to 38.11
Isramco, Inc. 10.91 10.91 to 10.91
Itron, Inc. 90.76 88.87 to 91.19
IZEA Worldwide, Inc. 2.50 2.46 to 2.56
J. W. Mays, Inc. 46.09 45.26 to 47.00
Jaguar Health, Inc. 0.18 0.14 to 0.26
James River Group Holdings, Ltd. 8.81 8.42 to 8.86
Kaiser Aluminum Corporation 90.47 86.00 to 90.76
KalVista Pharmaceuticals, Inc. 11.88 11.47 to 12.17
Kandi Technologies Group, Inc. 2.22 2.16 to 2.26
Kelly Services, Inc. 23.51 23.51 to 23.51
Kewaunee Scientific Corporation 35.03 34.15 to 35.63
KVH Industries, Inc. 4.86 4.81 to 5.28
Landmark Bancorp Inc. 19.70 19.68 to 19.70
Lands' End, Inc. 12.68 11.93 to 12.84
Lantheus Holdings, Inc. 61.73 59.56 to 62.41
LEAP THERAPEUTICS, INC. 2.98 2.95 to 3.20
Liberty Global plc 16.94 16.94 to 16.94
Liberty Latin America Ltd. 7.26 7.17 to 7.33
Liberty Latin America Ltd. 7.25 7.15 to 7.32
Liberty Media Corporation 67.66 66.80 to 68.15
Lifeway Foods, Inc. 20.44 19.53 to 20.56
Ligand Pharmaceuticals Incorporated 79.92 79.06 to 81.52
LightPath Technologies, Inc. 1.50 1.47 to 1.50
Lipocine Inc. 4.76 4.68 to 5.30
Macatawa Bank Corporation 13.67 13.66 to 14.00
MACOM Technology Solutions Holdings, Inc. 99.85 97.27 to 100.25
MacroGenics, Inc. 16.68 16.62 to 17.24
Maiden Holdings, Ltd. 2.03 2.02 to 2.14
Manhattan Bridge Capital, Inc 5.05 4.99 to 5.11
Mannatech, Incorporated 8.50 8.50 to 8.50
Marin Software Incorporated 2.66 2.23 to 2.72
Marine Petroleum Trust 4.69 4.62 to 5.42
MDJM LTD 1.12 1.11 to 1.35
MediciNova, Inc. 1.52 1.48 to 1.52
MediWound Ltd. 18.28 15.87 to 18.66
Mesoblast Limited 4.69 4.66 to 5.08
Methanex Corporation 47.52 47.00 to 47.79
Micron Technology, Inc. 121.77 118.36 to 122.55
Mitek Systems, Inc. 13.39 13.18 to 14.59
Moleculin Biotech, Inc. 4.28 4.28 to 4.74
Natural Alternatives International, Inc. 6.50 6.50 to 6.76
NCS Multistage Holdings, Inc. 16.06 16.05 to 16.28
Nektar Therapeutics 1.49 1.45 to 1.58
Neonode Inc. 1.42 1.41 to 1.46
NextDecade Corporation 6.05 5.97 to 6.16
Nicholas Financial, Inc. 6.92 6.73 to 6.92
Niu Technologies 2.18 2.16 to 2.28
Nortech Systems Incorporated 16.50 16.03 to 16.61
Northern Technologies International Corporation 14.89 14.66 to 15.63
NuCana plc 3.90 3.69 to 5.14
OFS Credit Company, Inc. 7.19 7.18 to 7.36
Ohio Valley Banc Corp. 23.99 23.50 to 23.99
Omeros Corporation 3.43 3.28 to 3.48
Onconova Therapeutics, Inc. 1.00 0.77 to 1.00
Organogenesis Holdings Inc. 2.86 2.75 to 2.90
Organovo Holdings, Inc. 1.15 1.10 to 1.30
OrthoPediatrics Corp. 30.18 29.27 to 30.97
Ovid Therapeutics Inc. 3.17 3.15 to 3.23
Oxbridge Re Holdings Limited 0.04 0.04 to 0.04
Pan American Silver Corp. 18.80 18.19 to 18.95
PennantPark Investment Corporation 6.80 6.75 to 6.84
PGT Innovations, Inc. 41.99 41.98 to 42.00
Phibro Animal Health Corporation 12.99 12.92 to 13.40
Piedmont Lithium Limited 13.43 13.28 to 14.48
Pilgrim's Pride Corporation 35.57 35.00 to 35.61
Plexus Corp. 94.92 93.58 to 95.62
Precipio, Inc. 6.74 6.61 to 6.78
Primoris Services Corporation 44.52 43.63 to 44.81
Pro-Dex, Inc. 18.42 18.25 to 18.85
ProPhase Labs, Inc. 7.35 6.27 to 7.48
ProShares UltraPro Short QQQ 11.44 11.23 to 11.56
ProShares UltraShort Nasdaq Biotechnology 20.32 20.05 to 20.32
Pulmatrix, Inc. 2.12 2.08 to 2.19
Pure Cycle Corporation 9.54 9.41 to 9.60
Quest Resource Holding Corporation 8.84 8.82 to 9.10
RadNet, Inc. 47.89 46.98 to 48.12
Rave Restaurant Group, Inc. 2.13 2.05 to 2.14
Red Rock Resorts, Inc. 59.80 58.29 to 60.37
Regulus Therapeutics Inc. 2.56 2.53 to 2.78
Research Frontiers Incorporated 1.55 1.39 to 1.75
Richardson Electronics, Ltd. 9.90 9.71 to 10.07
Royal Gold, Inc. 121.05 119.03 to 122.27
Sabre Corporation 2.55 2.47 to 2.60
Savara, Inc. 5.16 4.91 to 5.30
Seanergy Maritime Holdings Corp 9.06 8.37 to 9.31
SELLAS Life Sciences Group, Inc. 1.36 1.28 to 1.41
SemiLEDS Corporation 1.58 1.47 to 1.79
Semtech Corporation 32.94 31.70 to 33.00
Seneca Foods Corp. 56.77 56.21 to 57.58
Seneca Foods Corp. 57.00 56.95 to 57.00
SenesTech, Inc. 0.75 0.74 to 0.82
Siebert Financial Corp. 2.08 2.06 to 2.17
SIGA Technologies Inc. 8.93 8.70 to 8.99
SigmaTron International, Inc. 3.97 3.62 to 4.03
Silgan Holdings Inc. 47.05 46.55 to 47.27
SilverSun Technologies, Inc. 14.74 13.71 to 14.75
Simulations Plus, Inc. 45.36 44.80 to 45.94
SLM Corporation 75.20 74.75 to 75.25
Smart Sand, Inc. 1.98 1.91 to 1.99
Smith Micro Software, Inc. 1.94 1.88 to 2.02
Socket Mobile, Inc. 1.09 1.00 to 1.09
Sohu.com Limited 10.78 10.71 to 11.18
Sonoma Pharmaceuticals, Inc. 0.17 0.15 to 0.18
SPAR Group, Inc. 1.73 1.66 to 1.78
SSR Mining Inc. 5.04 5.00 to 5.21
STAAR Surgical Company 46.62 45.65 to 47.34
Steel Connect, Inc. 9.92 9.57 to 9.93
Summit Wireless Technologies, Inc. 6.10 2.43 to 8.60
SuperCom, Ltd. 0.37 0.34 to 0.48
Synlogic, Inc. 1.80 1.71 to 1.82
TCG BDC, Inc. 16.39 16.23 to 16.40
Tecnoglass Inc. 57.80 56.00 to 58.12
Tetra Tech, Inc. 190.31 187.61 to 192.49
The Andersons, Inc. 57.25 56.30 to 57.29
The Intergroup Corporation 21.78 21.30 to 22.78
The ONE Group Hospitality, Inc. 5.43 5.06 to 5.49
The RMR Group Inc. 23.25 23.20 to 23.75
Theravance Biopharma, Inc. 9.69 9.59 to 9.88
Titan Pharmaceuticals, Inc. 7.26 7.10 to 7.26
Tiziana Life Sciences plc 0.55 0.46 to 0.59
TRACON Pharmaceuticals, Inc. 1.71 1.59 to 1.93
TuanChe Limited 1.99 1.83 to 2.13
Tucows Inc. 18.43 17.86 to 18.69
Twelve Seas Investment Company 10.74 10.74 to 10.74
Twin Disc, Incorporated 17.21 16.40 to 17.37
U.S. Energy Corp. 1.28 1.25 to 1.67
U.S. Global Investors, Inc. 2.77 2.77 to 2.82
U.S. Gold Corp. 3.90 3.80 to 3.95
Universal Electronics Inc. 10.44 10.10 to 11.00
Universal Stainless & Alloy Products, Inc. 25.13 24.37 to 25.34
UroGen Pharma Ltd. 14.49 14.15 to 15.05
Valley National Bancorp 23.77 23.35 to 23.77
Veeco Instruments Inc. 36.42 35.23 to 36.51
Verrica Pharmaceuticals Inc. 7.00 6.84 to 7.15
Veru Inc. 1.26 1.24 to 1.44
Victory Capital Holdings, Inc. 44.62 42.10 to 44.78
Village Farms International, Inc. 1.30 1.29 to 1.38
Viper Energy Partners LP 39.41 39.31 to 39.86
Virtu Financial, Inc. 20.58 20.30 to 20.68
VivoPower International PLC 3.96 3.71 to 4.07
vTv Therapeutics Inc. 24.13 24.13 to 25.00
Wendy's Company (The) 18.82 18.57 to 18.92
Western Digital Corporation 71.06 69.19 to 71.25
Wilhelmina International, Inc. 4.86 4.86 to 4.86
Willis Lease Finance Corporation 50.36 48.50 to 51.48
Wingstop Inc. 370.67 356.03 to 370.83
Winmark Corporation 352.67 344.73 to 352.67
WisdomTree Emerging Markets Consumer Growth Fund 11.20 11.20 to 11.20
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.21 22.10 to 22.23
XBiotech Inc. 8.96 8.94 to 9.59
ZK International Group Co., Ltd 0.64 0.62 to 0.67
ABM Industries Incorporated 44.28 43.64 to 44.40
Acadia Realty Trust 16.66 16.61 to 17.20
Adams Natural Resources Fund, Inc. 23.28 23.15 to 23.44
Agnico Eagle Mines Limited 61.74 60.41 to 62.27
Alamos Gold Inc. 14.88 14.57 to 15.04
Alcoa Corporation 36.09 35.05 to 36.34
Allegheny Technologies Incorporated 51.17 49.80 to 51.53
AllianzGI Convertible & Income 2024 Target Term Fund 8.83 8.80 to 8.90
Allison Transmission Holdings, Inc. 80.25 79.49 to 80.74
AngloGold Ashanti Limited 23.29 23.05 to 23.67
Antero Resources Corporation 29.12 28.11 to 29.29
Arch Coal, Inc. 165.92 156.81 to 166.51
Argan, Inc. 61.22 58.73 to 61.41
ASA Gold and Precious Metals Limited 16.84 16.73 to 16.90
Astrazeneca PLC 68.27 68.02 to 68.60
Aurora Cannabis Inc. 5.90 5.64 to 6.17
Benchmark Electronics, Inc. 29.92 29.09 to 30.01
BJ's Wholesale Club Holdings, Inc. 76.26 75.75 to 76.50
BlackBerry Limited 2.73 2.65 to 2.80
Boot Barn Holdings, Inc. 101.25 97.65 to 102.40
BP p.l.c. 38.63 38.19 to 38.78
Braemar Hotels & Resorts Inc. 2.52 2.40 to 2.55
BRF S.A. 3.40 3.34 to 3.46
BRT Apartments Corp. 16.82 16.75 to 17.25
Bunge Limited 103.95 102.91 to 104.31
Cabot Corporation 92.69 91.22 to 93.33
Cactus, Inc. 49.94 49.67 to 50.72
California Resources Corporation 55.13 54.00 to 55.50
Callon Petroleum Company 35.76 35.33 to 36.20
Cameco Corporation 48.19 46.27 to 48.80
Canadian Natural Resources Limited 77.39 76.68 to 78.29
Carpenter Technology Corporation 77.52 74.21 to 77.71
Cenovus Energy Inc 20.63 20.25 to 20.82
Cheetah Mobile Inc. 3.89 3.71 to 5.10
Chipotle Mexican Grill, Inc. 2942.33 2920.39 to 2946.86
CNX Resources Corporation 88.40 83.40 to 88.60
CNX Resources Corporation 23.83 23.29 to 23.84
Coeur Mining, Inc. 4.37 4.20 to 4.46
Comcast Corporation 55.15 55.15 to 55.15
Comstock Resources, Inc. 9.12 8.84 to 9.26
ConAgra Brands, Inc. 30.01 29.59 to 30.07
Concord Medical Services Holdings Limited 0.63 0.63 to 0.66
ConocoPhillips 129.53 128.50 to 130.80
Core Laboratories N.V. 17.24 16.89 to 17.33
Corporacion America Airports SA 16.70 16.20 to 16.76
Crawford & Company 9.86 9.65 to 9.95
Crawford & Company 9.74 9.40 to 9.77
Crescent Point Energy Corporation 8.54 8.36 to 8.60
Cummins Inc. 294.58 291.78 to 295.37
CVR Partners, LP 77.74 76.80 to 78.84
Dell Technologies Inc. 121.08 115.68 to 121.74
Delta Air Lines, Inc. 46.55 45.64 to 46.77
Devon Energy Corporation 52.18 51.55 to 52.70
Domino's Pizza Inc 486.65 484.11 to 489.58
Donnelley Financial Solutions, Inc. 61.13 60.45 to 61.87
Dorian LPG Ltd. 39.09 38.15 to 39.61
Ducommun Incorporated 53.34 53.27 to 54.99
Dynagas LNG Partners LP 3.14 3.07 to 3.17
Eaton Corporation, PLC 315.35 311.32 to 317.54
Eaton Vance Senior Floating-Rate Fund 13.08 12.94 to 13.09
Eldorado Gold Corporation 15.06 14.68 to 15.22
Embotelladora Andina S.A. 12.73 12.61 to 12.95
Encompass Health Corporation 79.97 79.33 to 81.41
Endeavour Silver Corporation 2.55 2.53 to 2.64
Enerplus Corporation 20.36 20.11 to 20.51
ENI S.p.A. 32.44 32.14 to 32.49
Entravision Communications Corporation 1.96 1.94 to 2.09
Envestnet, Inc 61.80 55.16 to 68.83
EOG Resources, Inc. 132.96 130.63 to 133.03
EQT Corporation 36.20 35.24 to 36.52
Equinor ASA 27.77 27.52 to 27.87
Equitrans Midstream Corporation 12.29 11.97 to 12.40
Exxon Mobil Corporation 118.69 117.92 to 120.22
Federal Agricultural Mortgage Corporation 143.50 143.50 to 143.50
First Majestic Silver Corp. 6.84 6.71 to 7.20
FleetCor Technologies, Inc. 303.26 303.20 to 306.52
Flowserve Corporation 46.38 45.79 to 46.44
Fortress Transportation and Infrastructure Investors LLC 71.72 70.00 to 72.43
Fortuna Silver Mines Inc. 4.54 4.39 to 4.57
Forum Energy Technologies, Inc. 19.44 19.12 to 19.64
Four Seasons Education (Cayman) Inc. 10.48 10.38 to 10.48
Freeport-McMoran, Inc. 49.41 48.08 to 49.61
Frontline Ltd. 24.35 23.72 to 24.37
GAMCO Natural Resources, Gold & Income Tust 5.19 5.19 to 5.24
Genco Shipping & Trading Limited 20.39 20.30 to 20.61
Generac Holdlings Inc. 129.10 126.46 to 130.07
Genesis Energy, L.P. 11.84 11.61 to 11.96
Geo Group Inc (The) 15.18 15.10 to 15.45
Geopark Ltd 9.70 9.61 to 9.75
Glaukos Corporation 96.95 95.80 to 98.36
Global Ship Lease, Inc. 21.46 21.09 to 21.48
GoDaddy Inc. 123.25 121.62 to 124.25
Gold Fields Limited 17.44 17.26 to 17.64
GrafTech International Ltd. 1.58 1.56 to 1.69
Graham Corporation 29.47 28.89 to 29.59
Grupo Aval Acciones y Valores S.A. 2.40 2.34 to 2.40
Haemonetics Corporation 84.17 83.64 to 84.92
Harmony Gold Mining Company Limited 8.87 8.68 to 8.98
Healthcare Realty Trust Incorporated 13.70 13.67 to 13.93
Hecla Mining Company 5.26 5.12 to 5.32
Heico Corporation 198.34 193.66 to 199.43
Heico Corporation 160.46 156.51 to 161.63
HSBC Holdings plc 39.65 39.46 to 39.87
HubSpot, Inc. 633.85 628.99 to 639.19
Hudbay Minerals Inc. 7.57 7.28 to 7.61
Iamgold Corporation 3.54 3.48 to 3.61
Imax Corporation 16.87 16.16 to 17.00
Independence Contract Drilling, Inc. 1.89 1.86 to 2.03
Inspire Medical Systems, Inc. 221.63 218.84 to 225.37
Integer Holdings Corporation 119.31 116.67 to 121.53
IRSA Inversiones Y Representaciones S.A. 9.16 9.04 to 9.46
Kaman Corporation 45.88 45.86 to 45.89
KAR Auction Services, Inc 17.17 16.95 to 17.58
Kimbell Royalty Partners 15.86 15.66 to 15.88
Kingsway Financial Services, Inc. 8.60 8.39 to 8.60
Kinross Gold Corporation 6.31 6.20 to 6.40
Kirby Corporation 96.54 95.94 to 96.97
Koppers Holdings Inc. 55.43 54.39 to 55.60
Kosmos Energy Ltd. 6.09 5.89 to 6.14
L.S. Starrett Company (The) 16.02 15.96 to 16.02
Lehman ABS Corporation 26.35 26.35 to 26.35
Liberty Oilfield Services Inc. 21.58 21.22 to 21.93
LightInTheBox Holding Co., Ltd. 0.80 0.79 to 0.85
Lions Gate Entertainment Corporation 10.22 10.20 to 10.58
Lions Gate Entertainment Corporation 9.48 9.47 to 9.84
Lockheed Martin Corporation 454.31 453.63 to 458.85
M.D.C. Holdings, Inc. 62.96 62.81 to 62.98
Magnolia Oil & Gas Corporation 26.00 25.76 to 26.09
Manchester United Ltd. 14.52 14.31 to 14.64
Marathon Oil Corporation 28.35 28.06 to 28.83
MaxLinear, Inc 21.42 20.51 to 21.47
McEwen Mining Inc. 11.04 10.82 to 11.26
Medical Properties Trust, Inc. 4.62 4.59 to 4.80
Mercury General Corporation 53.37 51.52 to 53.53
Mesa Royalty Trust 11.57 11.47 to 11.65
Methode Electronics, Inc. 12.24 12.20 to 12.57
MFS Special Value Trust 4.41 4.40 to 4.42
Miller Industries, Inc. 50.48 49.94 to 50.79
MiX Telematics Limited 14.55 14.02 to 14.85
Model N, Inc. 29.65 29.65 to 29.85
Monmouth Real Estate Investment Corporation 19.89 19.80 to 20.40
Murphy USA Inc. 417.61 415.12 to 421.89
Natural Gas Services Group, Inc. 23.42 22.52 to 24.10
Natural Resource Partners LP 91.50 89.03 to 92.16
Navios Maritime Partners LP 42.26 41.71 to 42.71
Nelnet, Inc. 93.17 92.79 to 94.08
Newmont Mining Corporation 38.11 37.38 to 38.44
Newpark Resources, Inc. 7.45 7.39 to 7.50
NexPoint Residential Trust, Inc. 31.17 30.73 to 31.45
Nine Energy Service, Inc. 2.66 2.52 to 2.77
NL Industries, Inc. 7.96 7.95 to 8.12
Noah Holdings Ltd. 12.04 12.01 to 12.67
North European Oil Royality Trust 6.85 6.56 to 7.13
NRG Energy, Inc. 74.52 72.52 to 74.91
Occidental Petroleum Corporation 66.82 65.64 to 68.05
Orion Engineered Carbons S.A 24.00 23.78 to 24.29
Permianville Royalty Trust 1.50 1.45 to 1.52
Petroleo Brasileiro S.A.- Petrobras 15.65 15.34 to 15.71
Petroleo Brasileiro S.A.- Petrobras 15.00 14.80 to 15.10
Pioneer Natural Resources Company 267.26 265.43 to 270.35
PlayAGS, Inc. 9.11 8.78 to 9.13
PPlus Trust 22.88 22.80 to 22.89
ProAssurance Corporation 12.82 12.74 to 12.90
ProPetro Holding Corp. 8.17 8.09 to 8.34
Pure Storage, Inc. 53.31 51.59 to 53.36
Range Resources Corporation 34.95 34.19 to 35.01
Regional Management Corp. 24.57 24.49 to 25.34
REV Group, Inc. 21.60 21.56 to 22.20
REX American Resources Corporation 54.65 53.64 to 54.98
Rio Tinto Plc 65.69 64.85 to 65.86
Rockwell Automation, Inc. 281.39 275.96 to 284.84
Sasol Ltd. 8.21 8.12 to 8.35
Scudder Municiple Income Trust 9.35 9.34 to 9.39
Scudder Strategic Municiple Income Trust 9.47 9.47 to 9.52
Seabridge Gold, Inc. 15.35 14.69 to 15.50
Seadrill Limited 51.16 50.69 to 51.51
Sequans Communications S.A. 0.58 0.55 to 0.59
SM Energy Company 50.29 49.36 to 50.57
Southern Copper Corporation 113.83 108.80 to 114.69
Spartan Energy Acquisition Corp 98.23 98.23 to 98.23
Spotify Technology S.A. 298.08 289.01 to 300.93
Stellus Capital Investment Corporation 13.49 13.20 to 13.54
STRATS Trust 25.43 25.43 to 25.43
STRATS Trust 22.94 22.94 to 22.94
Studio City International Holdings Limited 7.33 7.33 to 8.72
Summit Midstream Partners, LP 28.18 27.71 to 28.28
Superior Industries International, Inc. 3.64 3.54 to 3.70
Synnex Corporation 113.02 112.73 to 116.34
Synthetic Fixed-Income Securities, Inc. 24.19 24.19 to 24.19
Taiwan Semiconductor Manufacturing Company Ltd. 139.80 137.06 to 140.54
TAL Education Group 11.32 11.29 to 11.74
Targa Resources, Inc. 114.07 112.72 to 115.06
Teck Resources Ltd 47.13 45.99 to 47.58
TEGNA Inc. 2.45 2.26 to 2.47
Ternium S.A. 42.35 41.51 to 42.55
The Charles Schwab Corporation 73.07 70.37 to 73.26
Townsquare Media, Inc. 12.16 11.78 to 12.28
Transdigm Group Incorporated 1223.15 1210.09 to 1228.08
Tredegar Corporation 6.30 6.21 to 6.50
Turkcell Iletisim Hizmetleri AS 5.50 5.49 to 5.60
Unisys Corporation 5.38 5.30 to 5.48
VAALCO Energy, Inc. 6.81 6.70 to 6.88
VOC Energy Trust 6.34 6.18 to 6.35
voxeljet AG 0.64 0.64 to 0.69
Warrior Met Coal, Inc. 68.22 62.00 to 68.80
Western Asset Municipal High Income Fund, Inc. 6.84 6.72 to 6.85
Westwood Holdings Group Inc 12.96 12.89 to 13.02
Wheaton Precious Metals Corp. 51.26 49.71 to 51.57
WideOpenWest, Inc. 3.45 3.45 to 3.55
WPP plc 47.22 46.63 to 47.42
Yelp Inc. 39.56 39.02 to 39.92
YPF Sociedad Anonima 20.25 19.44 to 20.35
Yum! Brands, Inc. 138.00 136.79 to 138.39
Back to top | Use Dark Theme