Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

2248 stocks found forming MACD UP

Company Close Range
21Vianet Group, Inc. 5.40 5.27 to 5.55
AAON, Inc. 128.11 124.61 to 129.13
Acadia Healthcare Company, Inc. 44.37 42.98 to 45.62
Accuray Incorporated 2.20 2.11 to 2.29
ACM Research, Inc. 17.86 16.44 to 17.99
Addus HomeCare Corporation 128.55 125.34 to 129.02
ADTRAN, Inc. 9.94 9.82 to 10.34
Advanced Energy Industries, Inc. 118.07 116.84 to 119.85
AeroVironment, Inc. 164.66 163.00 to 168.97
Agenus Inc. 3.15 2.97 to 3.20
Air Transport Services Group, Inc 22.06 22.06 to 22.12
Akari Therapeutics Plc 1.15 1.13 to 1.19
Akoustis Technologies, Inc. 0.04 0.03 to 0.04
Alico, Inc. 29.65 29.14 to 29.96
Allegiant Travel Company 100.97 98.01 to 101.00
Alliance Resource Partners, L.P. 27.09 27.02 to 27.98
Allot Ltd. 6.88 6.67 to 8.07
Alnylam Pharmaceuticals, Inc. 240.51 240.02 to 259.60
AlphaMark Actively Managed Small Cap ETF 32.67 32.50 to 33.15
Alphatec Holdings, Inc. 11.12 10.81 to 11.18
Altair Engineering Inc. 110.40 110.20 to 110.48
Altus Midstream Company 5.70 5.69 to 5.72
Amarin Corporation plc 0.52 0.51 to 0.54
A-Mark Precious Metals, Inc. 27.78 27.43 to 27.95
Ambarella, Inc. 73.90 72.38 to 75.90
Amedisys Inc 91.98 91.53 to 92.10
American Airlines Group, Inc. 18.21 17.79 to 18.24
Ames National Corporation 16.98 16.56 to 17.11
Amgen Inc. 267.10 264.91 to 271.61
AnaptysBio, Inc. 14.91 14.37 to 15.63
AngioDynamics, Inc. 11.80 11.78 to 12.66
Applied Materials, Inc. 173.65 170.32 to 173.70
AquaBounty Technologies, Inc. 0.77 0.70 to 0.78
ArcBest Corporation 100.50 97.23 to 100.60
Ardelyx, Inc. 5.62 5.60 to 6.07
Ares Capital Corporation 22.43 22.15 to 22.43
argenx SE 665.60 664.00 to 678.21
Ark Restaurants Corp. 14.07 13.94 to 14.40
Array BioPharma Inc. 6.75 6.65 to 6.95
ASML Holding N.V. 736.29 728.06 to 739.52
Astronics Corporation 16.07 15.56 to 16.44
Asure Software Inc 11.71 11.52 to 11.73
Atara Biotherapeutics, Inc. 12.31 11.76 to 17.23
Atlantic American Corporation 1.54 1.48 to 1.54
AtriCure, Inc. 34.69 33.87 to 36.15
AudioCodes Ltd. 10.57 10.48 to 10.70
Aviat Networks, Inc. 18.59 18.28 to 19.07
Avid Bioservices, Inc. 12.42 12.42 to 12.44
Avis Budget Group, Inc. 85.72 83.84 to 86.29
Aware, Inc. 1.62 1.60 to 1.68
AxoGen, Inc. 18.24 17.29 to 18.43
Aytu BioScience, Inc. 1.64 1.62 to 1.67
B. Riley Financial, Inc. 7.45 7.37 to 7.99
B.O.S. Better Online Solutions 3.61 3.52 to 3.75
Banner Corporation 69.38 66.19 to 69.49
Beacon Roofing Supply, Inc. 108.85 106.85 to 109.23
BeiGene, Ltd. 184.92 183.91 to 187.42
Berry Petroleum Corporation 4.88 4.68 to 4.93
BeyondSpring, Inc. 1.65 1.62 to 1.68
BIO-key International, Inc. 1.37 1.32 to 1.49
Bio-Techne Corp 74.73 74.15 to 78.44
Black Ridge Acquisition Corp. 12.80 12.00 to 13.59
Black Ridge Acquisition Corp. 0.18 0.13 to 0.20
Blue Bird Corporation 41.45 40.41 to 42.70
bluebird bio, Inc. 8.01 7.96 to 8.75
Blueprint Medicines Corporation 102.56 101.90 to 105.54
Boxlight Corporation 0.80 0.71 to 0.86
Bridgeline Digital, Inc. 1.79 1.71 to 1.86
Brightcove Inc. 4.41 4.41 to 4.43
Broadway Financial Corporation 8.02 7.41 to 8.24
BRP Inc. 52.78 51.64 to 52.78
Bruker Corporation 61.26 60.56 to 63.95
Builders FirstSource, Inc. 154.25 149.77 to 154.69
Cadiz, Inc. 4.96 4.88 to 5.60
Cal-Maine Foods, Inc. 109.97 107.34 to 110.70
Camtek Ltd. 89.52 86.87 to 90.08
Capital Southwest Corporation 22.04 21.78 to 22.17
Cara Therapeutics, Inc. 4.67 4.30 to 4.85
CareDx, Inc. 22.05 21.83 to 25.95
Carolina Trust BancShares, Inc. 46.45 45.11 to 46.82
Casella Waste Systems, Inc. 110.69 108.36 to 111.12
Catalyst Pharmaceuticals, Inc. 22.19 21.84 to 22.89
CDW Corporation 186.56 180.70 to 187.80
Century Aluminum Company 19.94 19.48 to 20.60
Cerus Corporation 1.73 1.69 to 1.78
Champions Oncology, Inc. 9.67 9.13 to 9.68
Charles & Colvard Ltd. 1.50 1.42 to 1.56
Chart Industries, Inc. 204.93 199.97 to 206.58
Check-Cap Ltd. 1.28 1.27 to 1.42
Chimerix, Inc. 3.37 3.26 to 3.48
China Jo-Jo Drugstores, Inc. 1.94 1.87 to 1.96
China SXT Pharmaceuticals, Inc. 0.40 0.38 to 0.43
CHS Inc 28.43 28.31 to 28.47
CIM Commercial Trust Corporation 0.99 0.96 to 1.06
Cisco Systems, Inc. 59.33 58.75 to 59.34
Citi Trends, Inc. 26.05 25.13 to 26.75
Citius Pharmaceuticals, Inc. 3.56 3.38 to 3.73
Clean Energy Fuels Corp. 2.70 2.69 to 2.80
Clearfield, Inc. 36.12 34.56 to 36.19
Coca-Cola Consolidated, Inc. 1291.77 1265.84 to 1303.80
Coda Octopus Group, Inc. 8.51 8.25 to 8.64
Cognex Corporation 38.57 37.34 to 38.75
Collegium Pharmaceutical, Inc. 33.18 32.65 to 33.99
CollPlant Holdings, Ltd. 3.84 3.84 to 3.92
Compugen Ltd. 2.00 1.95 to 2.16
Concrete Pumping Holdings, Inc. 8.05 7.61 to 8.19
Consolidated Communications Holdings, Inc. 4.72 4.70 to 4.75
Consolidated Water Co. Ltd. 25.99 25.46 to 26.00
Consumer Portfolio Services, Inc. 10.86 10.72 to 10.89
CPS Technologies Corp. 1.72 1.69 to 1.76
Cracker Barrel Old Country Store, Inc. 57.14 54.78 to 57.53
Credit Suisse AG 156.76 155.66 to 156.96
Credit Suisse AG 76.10 75.06 to 76.10
Credit Suisse AG 67.34 67.06 to 67.49
Cross Country Healthcare, Inc. 18.16 18.16 to 18.21
CSW Industrials, Inc. 371.31 361.57 to 373.48
Cue Biopharma, Inc. 1.22 1.20 to 1.37
Cumberland Pharmaceuticals Inc. 2.67 2.29 to 3.93
Cumulus Media Inc. 0.80 0.80 to 0.83
CyberArk Software Ltd. 341.51 337.03 to 344.05
Cyclacel Pharmaceuticals, Inc. 0.39 0.37 to 0.40
Cyclacel Pharmaceuticals, Inc. 8.50 7.20 to 8.58
Cytosorbents Corporation 1.04 1.02 to 1.12
Dare Bioscience, Inc. 3.34 3.33 to 3.37
DBV Technologies S.A. 4.64 4.30 to 4.90
DexCom, Inc. 79.17 77.10 to 80.70
Diamondback Energy, Inc. 177.68 175.69 to 178.87
Digimarc Corporation 41.56 39.26 to 41.65
DMC Global Inc. 7.43 7.26 to 7.68
Dorchester Minerals, L.P. 33.70 33.53 to 33.78
DXP Enterprises, Inc. 96.17 93.14 to 97.09
eBay Inc. 64.41 64.20 to 66.23
EchoStar Corporation 23.32 23.23 to 23.77
eGain Corporation 6.47 6.45 to 6.62
eHealth, Inc. 9.30 9.22 to 9.60
Ekso Bionics Holdings, Inc. 0.69 0.67 to 0.74
Elbit Systems Ltd. 292.02 290.41 to 293.50
Electro-Sensors, Inc. 5.39 5.34 to 5.43
EMCORE Corporation 3.00 2.97 to 3.02
ENDRA Life Sciences Inc. 5.92 5.72 to 5.95
Energy Focus, Inc. 1.35 1.33 to 1.37
Enstar Group Limited 326.50 326.30 to 327.00
Enstar Group Limited 20.23 20.22 to 20.44
Entera Bio Ltd. 2.36 2.35 to 2.48
ePlus inc. 78.17 77.43 to 79.34
Epsilon Energy Ltd. 6.22 6.11 to 6.32
Esperion Therapeutics, Inc. 2.24 2.23 to 2.40
Esquire Financial Holdings, Inc. 80.24 79.01 to 81.00
ESSA Pharma Inc. 1.77 1.73 to 1.85
Eton Pharmaceuticals, Inc. 13.42 13.28 to 14.29
EuroDry Ltd. 11.47 11.45 to 11.58
Exelixis, Inc. 35.65 35.05 to 35.98
ExlService Holdings, Inc. 45.88 45.56 to 47.14
Exponent, Inc. 90.67 89.65 to 91.11
EZCORP, Inc. 12.13 12.01 to 12.45
F5 Networks, Inc. 258.11 255.16 to 260.24
FARO Technologies, Inc. 28.65 25.40 to 28.74
Ferroglobe PLC 3.95 3.87 to 3.99
FibroGen, Inc 0.55 0.51 to 0.61
Fidus Investment Corporation 21.04 20.84 to 21.04
First Capital, Inc. 31.93 31.26 to 32.20
First Trust Alternative Absolute Return Strategy ETF 28.36 28.26 to 28.50
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.06 28.06 to 28.06
First Trust Dorsey Wright Momentum & Dividend ETF 38.46 38.06 to 38.58
First Trust Global Tactical Commodity Strategy Fund 24.80 24.71 to 24.82
First Trust Indxx Global Agriculture ETF 23.79 23.62 to 23.79
First Trust Indxx Global Natural Resources Income ETF 12.54 12.43 to 12.54
First Trust Large Cap Value AlphaDEX Fund 77.80 77.16 to 77.80
First Trust Nasdaq Bank ETF 32.66 32.16 to 32.69
First Trust Nasdaq Oil & Gas ETF 30.90 30.44 to 30.90
First Trust RBA American Industrial Renaissance ETF 80.15 78.85 to 80.15
First Trust Rising Dividend Achievers ETF 60.56 59.85 to 60.57
First Trust Senior Loan Fund ETF 46.37 46.33 to 46.38
FirstCash, Inc. 110.06 108.74 to 111.33
Flex Ltd. 40.18 39.64 to 40.46
Fluent, Inc. 2.86 2.74 to 2.89
Formula Systems (1985) Ltd. 86.40 84.60 to 87.24
Fortress Biotech, Inc. 6.80 6.65 to 6.89
Forward Air Corporation 34.14 33.59 to 35.05
Forward Industries, Inc. 5.32 5.25 to 5.53
Freightcar America, Inc. 10.73 10.26 to 10.90
Freshpet, Inc. 150.27 147.88 to 150.55
frontdoor, inc. 56.39 55.90 to 57.63
Full House Resorts, Inc. 4.70 4.55 to 4.76
Fulton Financial Corporation 20.18 19.62 to 20.20
Funko, Inc. 13.30 12.87 to 14.38
Garmin Ltd. 212.27 209.67 to 213.24
GDS Holdings Limited 22.16 21.52 to 23.50
Gevo, Inc. 2.09 2.07 to 2.26
GigaMedia Limited 1.67 1.63 to 1.67
Gilat Satellite Networks Ltd. 6.58 6.45 to 6.70
Gladstone Capital Corporation 28.53 27.86 to 28.53
Gladstone Investment Corporation 26.03 26.03 to 26.09
Globus Maritime Limited 1.30 1.28 to 1.34
GlycoMimetics, Inc. 0.25 0.24 to 0.26
Golden Ocean Group Limited 9.33 9.17 to 9.37
Golub Capital BDC, Inc. 15.25 15.06 to 15.25
Grand Canyon Education, Inc. 166.01 162.09 to 166.15
Greenpro Capital Corp. 1.05 1.02 to 1.25
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 76.48 72.86 to 76.76
Grupo Financiero Galicia S.A. 70.43 68.45 to 71.78
Guardant Health, Inc. 37.46 35.82 to 39.29
Gulfport Energy Corporation 190.89 186.76 to 192.80
Gyrodyne , LLC 9.06 9.06 to 9.06
H&E Equipment Services, Inc. 90.29 90.21 to 90.66
Hallador Energy Company 12.44 11.62 to 12.46
Halozyme Therapeutics, Inc. 53.83 53.26 to 54.87
Hancock Whitney Corporation 57.63 55.83 to 57.67
Haymaker Acquisition Corp. 10.79 10.79 to 10.80
HealthEquity, Inc. 103.61 102.15 to 104.32
Heartland Financial USA, Inc. 64.19 62.29 to 64.25
Heidrick & Struggles International, Inc. 45.48 44.71 to 45.53
Helen of Troy Limited 62.76 61.62 to 63.60
Home Federal Bancorp, Inc. of Louisiana 13.49 13.49 to 13.49
Horizon Technology Finance Corporation 9.19 9.13 to 9.27
Hoth Therapeutics, Inc. 1.55 1.54 to 1.90
Hudson Technologies, Inc. 5.89 5.70 to 5.90
Huron Consulting Group Inc. 126.80 124.13 to 128.37
i3 Verticals, Inc. 23.66 23.29 to 23.74
IBEX Holdings Limited 21.48 21.05 to 21.55
icad inc. 1.95 1.93 to 2.04
ICC Holdings, Inc. 23.46 23.46 to 23.46
ICF International, Inc. 129.03 123.34 to 129.86
ICU Medical, Inc. 161.08 157.58 to 161.67
IES Holdings, Inc. 242.25 224.34 to 243.17
IF Bancorp, Inc. 23.99 23.32 to 23.99
Illumina, Inc. 136.48 136.19 to 153.06
ImmuCell Corporation 5.18 5.03 to 5.23
Incyte Corporation 71.93 71.22 to 72.93
INmune Bio Inc. 5.96 5.86 to 6.68
Innovative Solutions and Support, Inc. 8.86 8.40 to 8.89
Inogen, Inc 10.62 10.53 to 11.62
Insight Enterprises, Inc. 163.32 159.85 to 164.01
Inspired Entertainment, Inc. 9.17 8.87 to 9.19
Insulet Corporation 267.04 262.49 to 271.13
Integrated Media Technology Limited 1.30 1.26 to 1.33
Intevac, Inc. 3.45 3.41 to 3.50
Intra-Cellular Therapies Inc. 126.89 126.75 to 127.45
Intuitive Surgical, Inc. 538.88 535.59 to 544.55
Invesco DWA Basic Materials Momentum ETF 89.88 89.11 to 89.92
Invesco DWA Energy Momentum ETF 47.34 46.69 to 47.40
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.53 13.45 to 13.53
Invesco S&P SmallCap Energy ETF 51.60 50.79 to 51.60
Invesco Variable Rate Investment Grade ETF 25.15 25.15 to 25.17
iRadimed Corporation 57.52 56.10 to 57.99
iRhythm Technologies, Inc. 99.01 94.76 to 101.23
iShares Commodities Select Strategy ETF 26.51 26.41 to 26.53
iShares MSCI Europe Financials Sector Index Fund 23.67 23.46 to 23.68
iShares MSCI Global Gold Miners ETF 30.23 29.51 to 30.23
iShares MSCI UAE ETF 16.73 16.69 to 16.81
iShares Short Treasury Bond ETF 110.26 110.25 to 110.26
Isramco, Inc. 11.36 11.30 to 11.36
Ituran Location and Control Ltd. 32.59 31.89 to 32.64
J. W. Mays, Inc. 44.00 44.00 to 44.05
J.B. Hunt Transport Services, Inc. 181.62 179.61 to 183.34
Jazz Pharmaceuticals plc 122.96 121.39 to 123.71
JetBlue Airways Corporation 7.69 7.59 to 7.85
John B. Sanfilippo & Son, Inc. 88.00 87.29 to 89.28
Kaiser Aluminum Corporation 72.53 71.27 to 73.34
Kamada Ltd. 7.21 7.05 to 7.40
Kelly Services, Inc. 13.98 13.71 to 14.02
Kelly Services, Inc. 14.22 14.22 to 14.22
Kentucky First Federal Bancorp 2.92 2.92 to 3.00
KLA-Tencor Corporation 701.26 686.56 to 701.39
KLX Energy Services Holdings, Inc. 5.63 5.04 to 5.69
Kratos Defense & Security Solutions, Inc. 32.76 31.42 to 33.09
KVH Industries, Inc. 5.84 5.71 to 5.90
Lakeland Industries, Inc. 26.12 25.50 to 26.23
Lantheus Holdings, Inc. 92.62 92.00 to 95.44
LeMaitre Vascular, Inc. 95.85 94.20 to 96.27
LexinFintech Holdings Ltd. 6.26 6.10 to 6.49
Lifevantage Corporation 25.62 23.51 to 27.38
Limbach Holdings, Inc. 100.28 96.79 to 100.99
Liquidity Services, Inc. 34.55 33.28 to 34.56
Live Ventures Incorporated 9.63 9.25 to 9.68
LivePerson, Inc. 1.25 1.23 to 1.35
LKQ Corporation 37.29 36.60 to 37.35
Logitech International S.A. 87.02 86.35 to 87.15
LPL Financial Holdings Inc. 334.59 326.26 to 335.64
lululemon athletica inc. 388.74 384.06 to 401.95
Luokung Technology Corp 2.01 1.93 to 2.15
Mammoth Energy Services, Inc. 3.04 2.91 to 3.04
Manitex International, Inc. 5.80 5.79 to 5.81
Mannatech, Incorporated 12.65 12.65 to 14.97
Marine Petroleum Trust 4.28 4.20 to 4.41
Marinus Pharmaceuticals, Inc. 0.54 0.54 to 0.54
Marvell Technology Group Ltd. 115.20 113.88 to 117.70
Matrix Service Company 12.91 12.32 to 12.95
Mattel, Inc. 18.18 17.98 to 18.53
Matthews International Corporation 30.51 30.27 to 30.85
McGrath RentCorp 114.72 113.42 to 116.21
MediWound Ltd. 19.02 17.79 to 19.18
MEI Pharma, Inc. 2.75 2.63 to 2.77
Mercury Systems Inc 43.01 42.07 to 43.32
Merit Medical Systems, Inc. 99.89 96.99 to 100.05
Mesa Air Group, Inc. 1.34 1.30 to 1.40
Mesoblast Limited 16.98 15.70 to 17.67
Methanex Corporation 49.47 48.22 to 49.66
Microbot Medical Inc. 1.54 1.44 to 1.93
Micron Technology, Inc. 97.36 95.38 to 97.41
MIND C.T.I. Ltd. 2.04 2.02 to 2.05
Mitcham Industries, Inc. 8.07 7.59 to 8.18
MKS Instruments, Inc. 111.11 109.13 to 111.91
MMTec, Inc. 1.46 1.40 to 1.55
Molecular Templates, Inc. 0.11 0.10 to 0.15
Monarch Casino & Resort, Inc. 82.57 81.77 to 83.29
Mustang Bio, Inc. 0.14 0.14 to 0.17
Myriad Genetics, Inc. 13.68 13.26 to 14.50
Natera, Inc. 165.76 163.42 to 171.97
National Energy Services Reunited Corp. 8.73 8.49 to 8.82
National Energy Services Reunited Corp. 0.44 0.40 to 0.45
Natural Health Trends Corp. 4.62 4.61 to 4.68
NCS Multistage Holdings, Inc. 27.30 27.10 to 27.90
NetEase, Inc. 96.03 94.50 to 96.15
Neurocrine Biosciences, Inc. 139.51 139.39 to 144.24
NeuroMetrix, Inc. 3.98 3.92 to 4.10
Neuronetics, Inc. 2.16 1.96 to 2.33
Neurotrope, Inc. 6.99 5.85 to 7.10
New Fortress Energy LLC 14.50 14.16 to 14.70
Newtek Business Services Corp. 24.97 24.97 to 24.97
NextDecade Corporation 8.05 7.83 to 8.26
nLIGHT, Inc. 11.09 10.93 to 11.30
Northeast Bancorp 96.46 92.71 to 96.82
Nova Lifestyle, Inc 0.60 0.60 to 0.65
Nova Measuring Instruments Ltd. 228.92 221.05 to 229.80
Odyssey Marine Exploration, Inc. 0.69 0.62 to 0.71
Okta, Inc. 83.07 82.66 to 84.68
Optical Cable Corporation 4.34 4.23 to 4.49
OptiNose, Inc. 5.00 4.93 to 5.11
Orion Energy Systems, Inc. 0.83 0.81 to 0.87
OrthoPediatrics Corp. 23.55 22.63 to 26.00
Otter Tail Corporation 77.37 75.70 to 77.61
Outlook Therapeutics, Inc. 2.16 2.11 to 2.30
Oxbridge Re Holdings Limited 0.59 0.59 to 0.59
Oxford Square Capital Corp. 2.61 2.56 to 2.61
PACCAR Inc. 110.20 109.44 to 111.43
Pacira Pharmaceuticals, Inc. 20.55 20.33 to 21.41
Pan American Silver Corp. 21.42 20.78 to 21.67
Pangaea Logistics Solutions Ltd. 5.61 5.46 to 5.62
Patterson-UTI Energy, Inc. 8.95 8.66 to 9.05
Paychex, Inc. 141.71 139.85 to 142.30
Penn National Gaming, Inc. 20.65 19.15 to 21.00
PennantPark Floating Rate Capital Ltd. 11.06 10.99 to 11.09
PennantPark Investment Corporation 7.14 7.13 to 7.19
Performant Financial Corporation 3.56 3.51 to 3.68
Perion Network Ltd 8.69 8.55 to 8.70
Phio Pharmaceuticals Corp. 3.58 3.14 to 4.77
Phunware, Inc. 5.36 5.28 to 5.83
Pinnacle Financial Partners, Inc. 117.97 113.88 to 118.20
Pintec Technology Holdings Limited 1.01 0.97 to 1.01
Playa Hotels & Resorts N.V. 12.36 12.18 to 12.48
Plexus Corp. 165.72 163.01 to 166.01
Plug Power, Inc. 2.66 2.64 to 3.00
Polar Power, Inc. 3.25 3.13 to 3.48
Popular, Inc. 97.46 94.52 to 97.75
Popular, Inc. 25.71 25.61 to 25.82
Potbelly Corporation 10.43 10.18 to 10.53
Precipio, Inc. 6.06 6.03 to 6.34
PrimeEnergy Resources Corporation 213.25 202.30 to 213.25
Primoris Services Corporation 81.43 80.00 to 82.00
Principal Financial Group Inc 78.84 77.66 to 79.11
ProLung, Inc. 6.84 6.80 to 7.27
ProShares Equities for Rising Rates ETF 58.77 58.43 to 58.77
ProShares UltraPro Short QQQ 32.26 31.31 to 32.93
ProShares UltraShort Nasdaq Biotechnology 18.80 18.25 to 18.86
Puma Biotechnology Inc 3.09 2.99 to 3.19
Purple Innovation, Inc. 0.97 0.90 to 1.03
Pyxis Tankers Inc. 4.08 4.01 to 4.14
Qiagen N.V. 45.57 45.26 to 45.86
Qorvo, Inc. 72.82 71.75 to 73.03
QUALCOMM Incorporated 159.53 156.56 to 161.01
Radcom Ltd. 12.77 11.90 to 13.37
Rambus, Inc. 56.65 55.84 to 57.49
Rand Capital Corporation 21.22 20.01 to 21.22
Recon Technology, Ltd. 2.22 2.22 to 2.40
Red Robin Gourmet Burgers, Inc. 5.75 5.49 to 5.78
Repligen Corporation 156.55 150.23 to 160.04
Revance Therapeutics, Inc. 3.29 3.26 to 3.31
RGC Resources Inc. 20.35 19.84 to 20.41
Rimini Street, Inc. 2.68 2.61 to 2.76
Riot Blockchain, Inc 12.24 11.93 to 12.70
Rocky Mountain Chocolate Factory, Inc. 2.63 2.51 to 2.71
Rush Enterprises, Inc. 58.19 56.23 to 58.24
S&W Seed Company 9.40 7.31 to 9.40
Saga Communications, Inc. 11.88 11.50 to 11.94
Sage Therapeutics, Inc. 7.44 7.41 to 7.65
Sanmina Corporation 81.74 79.80 to 81.80
Sanofi 48.45 47.88 to 48.59
SCWorx Corp. 1.70 1.66 to 1.80
SCYNEXIS, Inc. 1.16 1.12 to 1.18
Seagate Technology PLC 91.23 89.10 to 91.75
Seanergy Maritime Holdings Corp 7.04 6.83 to 7.12
SemiLEDS Corporation 1.51 1.36 to 1.59
Semtech Corporation 64.48 64.37 to 67.83
SG Blocks, Inc. 0.54 0.52 to 0.63
SI-BONE, Inc. 15.70 14.83 to 16.34
SIGA Technologies Inc. 6.33 6.13 to 6.45
Silicom Ltd 16.64 16.64 to 17.73
Silicon Laboratories, Inc. 133.19 132.48 to 135.15
SkyWest, Inc. 109.00 106.95 to 110.09
Skyworks Solutions, Inc. 91.57 90.71 to 91.84
Smart Sand, Inc. 2.31 2.23 to 2.37
Socket Mobile, Inc. 1.47 1.45 to 1.50
Solar Capital Ltd. 16.41 16.31 to 16.43
Sol-Gel Technologies Ltd. 1.26 1.22 to 1.40
Sotherly Hotels Inc. 17.37 17.25 to 18.19
Sotherly Hotels Inc. 17.30 16.71 to 17.30
SPI Energy Co., Ltd. 0.77 0.73 to 1.36
Sprouts Farmers Market, Inc. 138.07 136.66 to 141.35
SS&C Technologies Holdings, Inc. 77.12 75.48 to 77.41
SSR Mining Inc. 7.38 7.03 to 7.43
Staffing 360 Solutions, Inc. 2.79 2.71 to 3.73
Star Bulk Carriers Corp. 15.13 14.96 to 15.25
Starbucks Corporation 93.07 92.52 to 94.89
StealthGas, Inc. 6.03 5.91 to 6.07
Steel Dynamics, Inc. 123.52 121.71 to 124.25
Stitch Fix, Inc. 4.82 4.74 to 5.15
Streamline Health Solutions, Inc. 3.63 3.50 to 3.66
SuperCom, Ltd. 9.36 7.84 to 9.76
Supernus Pharmaceuticals, Inc. 37.82 37.40 to 37.98
Tandem Diabetes Care, Inc. 35.79 35.46 to 36.70
TAT Technologies Ltd. 27.51 26.60 to 28.20
Tenax Therapeutics, Inc. 6.43 6.14 to 6.50
Teradyne, Inc. 134.18 132.27 to 135.69
Tetra Tech, Inc. 41.81 41.18 to 41.97
Texas Instruments Incorporated 193.50 190.18 to 193.61
The Andersons, Inc. 43.49 42.50 to 43.54
The Cheesecake Factory Incorporated 49.64 48.82 to 50.11
The Chefs' Warehouse, Inc. 51.61 50.18 to 52.01
The Lovesac Company 26.70 26.42 to 27.75
The Middleby Corporation 139.30 136.37 to 139.54
The ONE Group Hospitality, Inc. 3.18 3.03 to 3.23
Thunder Bridge Acquisition, Ltd. 21.27 20.89 to 21.34
Titan Machinery Inc. 14.77 14.23 to 14.79
TORM plc 22.67 22.31 to 22.91
TransAct Technologies Incorporated 4.38 4.34 to 4.58
TripAdvisor, Inc. 14.82 14.18 to 14.98
trivago N.V. 2.66 2.39 to 2.79
Turtle Beach Corporation 17.47 17.37 to 17.94
Twenty-First Century Fox, Inc. 46.54 46.06 to 46.93
U.S. Auto Parts Network, Inc. 1.21 1.16 to 1.26
U.S. Energy Corp. 2.18 1.98 to 2.43
Ultralife Corporation 7.76 7.57 to 7.77
United Continental Holdings, Inc. 107.67 105.60 to 108.14
United Natural Foods, Inc. 28.02 27.42 to 28.19
United Therapeutics Corporation 364.70 357.55 to 366.48
United-Guardian, Inc. 10.50 10.50 to 10.54
Unity Biotechnology, Inc. 1.71 1.61 to 1.81
Universal Stainless & Alloy Products, Inc. 44.71 44.41 to 44.73
Urban Outfitters, Inc. 55.87 55.08 to 57.59
UTStarcom Holdings Corp 2.74 2.74 to 2.75
Vaccinex, Inc. 1.41 1.24 to 1.98
Valley National Bancorp 25.15 24.90 to 25.16
Vaxart, Inc. 0.73 0.73 to 0.83
VEON Ltd. 46.09 45.30 to 48.00
Veracyte, Inc. 41.06 40.25 to 43.53
Vericel Corporation 58.67 56.71 to 60.93
VeriSign, Inc. 209.00 208.76 to 212.55
Verona Pharma plc 48.44 46.61 to 49.65
Verra Mobility Corporation 25.01 24.58 to 25.05
Veru Inc. 0.74 0.72 to 0.80
Village Bank and Trust Financial Corp. 78.00 78.00 to 78.00
Viper Energy Partners LP 50.37 49.75 to 51.21
VistaGen Therapeutics, Inc. 2.84 2.83 to 2.96
Visterra, Inc. 58.79 56.54 to 58.79
Walgreens Boots Alliance, Inc. 12.24 11.74 to 12.35
Weight Watchers International Inc 313.24 310.25 to 314.15
Wheeler Real Estate Investment Trust, Inc. 27.50 26.77 to 28.00
Willamette Valley Vineyards, Inc. 4.47 3.99 to 5.01
Willis Lease Finance Corporation 217.12 206.83 to 220.00
WillScot Corporation 35.02 34.34 to 35.46
Wintrust Financial Corporation 130.34 126.60 to 131.21
WisdomTree Emerging Markets Consumer Growth Fund 11.68 11.68 to 11.74
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.36 22.36 to 22.48
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.51 22.35 to 22.61
Wix.com Ltd. 236.36 225.40 to 239.10
Woodward, Inc. 184.10 179.97 to 184.85
World Acceptance Corporation 115.41 112.96 to 115.89
Zions Bancorporation N.A. 56.48 54.76 to 56.60
3M Company 137.21 134.47 to 137.70
A.O Smith Corporation 71.25 69.42 to 71.35
AAR Corp. 69.47 68.75 to 69.99
ABM Industries Incorporated 53.16 51.44 to 53.18
Acuity Brands, Inc. 321.97 312.51 to 325.76
Acushnet Holdings Corp. 72.50 71.56 to 72.85
Adams Natural Resources Fund, Inc. 23.28 22.96 to 23.34
Adecoagro S.A. 9.91 9.84 to 10.04
Adtalem Global Education Inc. 95.71 94.83 to 97.00
AdvanSix Inc. 30.04 29.12 to 30.08
AECOM 109.89 108.61 to 110.48
Aegon NV 6.14 6.05 to 6.15
Aflac Incorporated 103.65 102.39 to 103.68
AGCO Corporation 97.31 95.66 to 98.08
Agilent Technologies, Inc. 143.43 140.15 to 145.38
Agnico Eagle Mines Limited 83.94 81.96 to 84.06
Air Products and Chemicals, Inc. 307.96 304.41 to 309.23
Alamos Gold Inc. 19.55 19.10 to 19.84
Alaska Air Group, Inc. 67.44 66.95 to 68.28
Albemarle Corporation 92.63 91.54 to 94.70
Allegheny Technologies Incorporated 56.49 55.56 to 56.70
Allete, Inc. 65.45 65.06 to 65.50
Allison Transmission Holdings, Inc. 116.04 113.58 to 116.52
Ameren Corporation 89.40 88.74 to 89.93
American Electric Power Company, Inc. 94.50 93.43 to 94.54
AMN Healthcare Services Inc 26.12 24.63 to 27.98
Ampco-Pittsburgh Corporation 2.15 2.15 to 2.24
AngloGold Ashanti Limited 26.40 25.74 to 26.62
Antero Midstream Partners LP 16.13 15.80 to 16.22
Antero Resources Corporation 38.59 37.96 to 38.98
Aon plc 362.65 354.12 to 363.08
Apache Corporation 24.85 24.14 to 25.04
Apartment Investment and Management Company 8.89 8.56 to 8.99
Applied Industrial Technologies, Inc. 253.34 249.87 to 254.14
Aptiv PLC 61.47 60.66 to 61.51
Aramark 38.22 37.65 to 38.36
Archer-Daniels-Midland Company 51.19 50.78 to 52.04
Archrock, Inc. 28.58 26.90 to 28.65
Ardmore Shipping Corporation 13.07 12.83 to 13.49
Argan, Inc. 168.04 159.36 to 176.85
Arista Networks, Inc. 114.91 112.78 to 115.20
Arthur J. Gallagher & Co. 289.11 284.87 to 289.75
ASA Gold and Precious Metals Limited 22.02 21.64 to 22.20
Asbury Automotive Group Inc 248.59 242.38 to 248.60
ASGN Incorporated 87.84 86.95 to 88.68
Ashford Hospitality Trust Inc 9.14 8.70 to 9.59
Atmos Energy Corporation 140.72 138.62 to 141.25
Autoliv, Inc. 97.58 96.14 to 97.90
AutoNation, Inc. 179.02 176.24 to 179.21
Avangrid, Inc. 36.02 35.65 to 36.18
AXA Equitable Holdings, Inc. 49.90 49.20 to 50.19
Azul S.A. 2.01 1.97 to 2.09
Babson Global Short Duration High Yield Fund 15.73 15.65 to 15.86
Banco Bilbao Viscaya Argentaria S.A. 10.74 10.57 to 10.77
Banco De Chile 23.14 22.71 to 23.15
Banco Latinoamericano de Comercio Exterior, S.A. 37.07 36.74 to 37.45
Banco Santander Brasil SA 4.05 3.98 to 4.05
Banco Santander, S.A. 4.81 4.74 to 4.82
BanColombia S.A. 32.43 32.19 to 32.60
Bank of America Corporation 45.78 45.23 to 45.92
Bank Of Montreal 97.78 96.81 to 98.02
Barnes & Noble Education, Inc 10.58 10.55 to 11.57
Barnes Group, Inc. 47.28 47.25 to 47.32
Baxter International Inc. 30.62 30.28 to 30.82
Baytex Energy Corp 2.70 2.59 to 2.74
Becton, Dickinson and Company 235.80 233.01 to 237.40
Berry Global Group, Inc. 66.12 66.04 to 66.96
BEST Inc. 2.68 2.67 to 2.69
Bio-Rad Laboratories, Inc. 342.23 336.67 to 355.05
BJ's Wholesale Club Holdings, Inc. 93.61 92.88 to 96.99
Black Stone Minerals, L.P. 15.16 15.13 to 15.32
BlackBerry Limited 4.00 3.96 to 4.12
BlackRock Energy and Resources Trust 13.36 13.22 to 13.40
Blackrock Enhanced Equity Dividend Trust 8.55 8.48 to 8.55
Blackrock Health Sciences Trust 38.94 38.69 to 39.44
BlackRock Multi-Sector Income Trust 14.69 14.62 to 14.72
Blackrock MuniYield Pennsylvania Quality Fund 11.82 11.76 to 11.82
BlackRock Resources 9.18 9.04 to 9.26
Booz Allen Hamilton Holding Corporation 136.14 133.15 to 136.38
Boston Scientific Corporation 95.65 94.83 to 96.25
BP p.l.c. 31.09 30.57 to 31.20
Bright Horizons Family Solutions Inc. 114.90 113.56 to 115.67
Brinker International, Inc. 143.19 140.83 to 144.10
Brown & Brown, Inc. 103.63 102.06 to 103.67
Buckle, Inc. (The) 51.65 51.05 to 52.68
Buenaventura Mining Company Inc. 12.78 12.48 to 12.85
Bunge Limited 81.61 80.58 to 82.43
BWX Technologies, Inc. 117.11 114.76 to 117.24
CACI International, Inc. 441.22 434.33 to 447.01
Cactus, Inc. 60.42 59.95 to 61.75
California Resources Corporation 53.87 52.51 to 54.67
Calix, Inc 36.92 36.31 to 37.35
Camping World Holdings, Inc. 22.14 21.97 to 22.57
Canadian Natural Resources Limited 31.55 31.09 to 31.79
Canadian Pacific Railway Limited 74.19 73.79 to 74.75
Capital One Financial Corporation 184.72 181.10 to 185.05
Capri Holdings Limited 23.51 23.42 to 24.05
Cardinal Health, Inc. 124.03 119.92 to 124.31
Carpenter Technology Corporation 196.10 194.12 to 202.25
Catalent, Inc. 63.48 63.43 to 63.50
CBIZ, Inc. 82.81 82.05 to 83.88
Celanese Corporation 71.00 70.13 to 72.08
Celestica, Inc. 103.11 101.46 to 104.77
Cementos Pacasmayo S.A.A. 5.69 5.60 to 5.77
Cenovus Energy Inc 14.91 14.79 to 15.26
Centene Corporation 63.40 62.91 to 64.10
CF Industries Holdings, Inc. 94.99 93.96 to 95.51
Chemed Corp. 534.10 524.72 to 536.21
Chemours Company (The) 18.63 18.32 to 18.73
Cherry Hill Mortgage Investment Corporation 2.76 2.73 to 2.79
Chevron Corporation 156.90 154.46 to 156.91
China Yuchai International Limited 10.18 10.07 to 10.27
Cigna Corporation 285.03 280.85 to 285.70
Citigroup Inc. 73.50 73.14 to 73.99
Citizens Financial Group, Inc. 45.70 44.55 to 45.84
Citizens, Inc. 4.14 4.07 to 4.22
Civeo Corporation 23.75 23.50 to 23.88
Civitas Solutions, Inc. 53.57 52.13 to 54.18
Clear Channel Outdoor Holdings, Inc. 1.44 1.43 to 1.48
ClearBridge Energy Midstream Opportunity Fund Inc. 49.45 48.50 to 49.63
Clearwater Paper Corporation 28.50 28.11 to 29.81
Cleveland-Cliffs Inc. 10.22 10.16 to 10.60
CNFinance Holdings Limited 1.15 1.08 to 1.15
Coeur Mining, Inc. 6.35 5.96 to 6.37
Comcast Corporation 59.00 59.00 to 59.00
Comfort Systems USA, Inc. 466.43 443.08 to 466.94
Community Healthcare Trust Incorporated 19.27 18.84 to 19.29
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 14.54 14.46 to 14.64
Compania Cervecerias Unidas, S.A. 11.71 11.58 to 11.76
Compass Minerals International, Inc. 13.32 12.79 to 13.40
Comstock Resources, Inc. 20.86 19.80 to 20.97
ConocoPhillips 104.88 103.15 to 104.95
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.50 8.28 to 8.58
Contura Energy, Inc. 28.86 28.56 to 29.17
Copa Holdings, S.A. 91.76 88.21 to 91.87
Core Laboratories N.V. 18.59 18.16 to 18.65
CoreCivic, Inc. 22.34 21.95 to 22.63
CoreSite Realty Corporation 240.05 235.77 to 240.65
Crawford & Company 11.59 11.43 to 11.87
Crawford & Company 11.35 10.82 to 11.62
Cross Timbers Royalty Trust 10.23 10.11 to 10.25
CrossAmerica Partners LP 22.45 22.39 to 22.80
Crown Holdings, Inc. 84.07 82.36 to 84.20
Cubic Corporation 10.13 10.12 to 10.13
Cullen/Frost Bankers, Inc. 138.91 135.77 to 139.10
Cummins Inc. 364.25 361.61 to 366.30
Cushing MLP & Infrastructure Total Return Fund 46.80 46.44 to 47.45
CVR Energy Inc. 20.48 20.02 to 20.87
CVR Partners, LP 79.86 78.40 to 81.15
CVS Health Corporation 51.57 50.14 to 52.08
Danaher Corporation 237.62 232.05 to 242.15
Darden Restaurants, Inc. 182.04 181.97 to 185.28
Darling Ingredients Inc. 35.95 35.69 to 37.00
DaVita Inc. 162.00 156.92 to 162.68
Deere & Company 432.31 427.36 to 433.44
Delek Logistics Partners, L.P. 43.75 42.55 to 43.99
Delek US Holdings, Inc. 19.89 18.89 to 19.93
Delta Air Lines, Inc. 66.29 65.35 to 66.72
Despegar.com, Corp. 19.14 19.12 to 19.19
Deutsche Bank AG 18.23 17.82 to 18.24
Devon Energy Corporation 37.18 36.53 to 37.39
DHI Group, Inc. 2.30 2.20 to 2.37
DHT Holdings, Inc. 11.18 10.79 to 11.20
Dillard's, Inc. 25.82 25.80 to 25.97
Discover Financial Services 180.84 177.00 to 181.27
Dolby Laboratories 79.20 78.48 to 79.68
Dorian LPG Ltd. 26.86 26.11 to 26.87
DoubleLine Opportunistic Credit Fund 15.65 15.60 to 15.78
DRDGOLD Limited 9.57 9.13 to 9.60
Ducommun Incorporated 66.98 65.38 to 66.99
Duff & Phelps Utilities Income, Inc. 9.25 9.11 to 9.29
Dycom Industries, Inc. 180.42 176.24 to 181.12
Dynagas LNG Partners LP 5.30 5.18 to 5.31
e.l.f. Beauty, Inc. 131.48 131.22 to 136.00
Eaton Vance Senior Floating-Rate Fund 13.05 12.90 to 13.09
Ecopetrol S.A. 8.57 8.45 to 8.62
Eldorado Gold Corporation 15.60 15.25 to 15.82
Embotelladora Andina S.A. 14.65 14.44 to 14.65
Embotelladora Andina S.A. 18.50 18.45 to 19.00
Embraer S.A. 37.77 36.79 to 38.00
EMCOR Group, Inc. 492.91 471.98 to 494.41
Emergent Biosolutions, Inc. 9.36 9.25 to 10.11
Enbridge Inc 44.07 43.21 to 44.09
Endava plc 31.10 30.79 to 31.70
Enel Chile S.A. 2.92 2.92 to 2.96
Energy Transfer L.P. 19.93 19.53 to 20.01
ENI S.p.A. 28.37 28.13 to 28.40
EnLink Midstream, LLC 14.97 14.66 to 15.10
Enova International, Inc. 101.49 98.66 to 101.53
Enterprise Products Partners L.P. 33.45 32.64 to 33.55
EOG Resources, Inc. 135.77 133.70 to 135.98
EPR Properties 45.51 45.04 to 45.58
EQT Corporation 50.69 49.94 to 51.21
Equinor ASA 25.51 25.35 to 25.71
Equus Total Return, Inc. 1.25 1.10 to 1.25
Essent Group Ltd. 56.60 55.41 to 56.98
Everi Holdings Inc. 13.59 13.55 to 13.60
Evolent Health, Inc 11.18 11.13 to 12.78
Exelon Corporation 37.92 37.32 to 38.08
Exxon Mobil Corporation 109.72 107.83 to 109.76
Federal Signal Corporation 97.12 95.59 to 97.65
First Horizon National Corporation 20.83 20.42 to 20.92
Flowserve Corporation 59.66 58.99 to 60.04
FMC Corporation 53.51 52.50 to 53.64
Fortive Corporation 77.35 76.35 to 77.59
Fortress Transportation and Infrastructure Investors LLC 153.29 150.03 to 170.00
Forum Energy Technologies, Inc. 18.60 18.40 to 19.37
Franco-Nevada Corporation 126.63 124.28 to 126.81
Freeport-McMoran, Inc. 39.50 39.04 to 39.84
Frontline Ltd. 18.45 17.82 to 18.54
FTI Consulting, Inc. 197.01 194.68 to 197.54
Gabelli Utility Trust (The) 5.35 5.34 to 5.43
GAMCO Natural Resources, Gold & Income Tust 5.61 5.60 to 5.64
Garrett Motion Inc. 9.38 9.20 to 9.44
Gartner, Inc. 499.80 494.73 to 500.62
Genco Shipping & Trading Limited 14.59 14.33 to 14.65
Generac Holdlings Inc. 160.50 159.11 to 163.27
General Dynamics Corporation 265.12 262.23 to 265.29
General Electric Company 176.86 172.40 to 177.90
Genesis Energy, L.P. 10.44 10.27 to 10.57
Genpact Limited 44.20 44.06 to 44.80
Geo Group Inc (The) 31.67 30.51 to 31.71
Geopark Ltd 10.80 10.74 to 11.21
GigCapital, Inc. 10.03 10.02 to 10.03
Gildan Activewear, Inc. 49.19 48.02 to 49.41
Glaukos Corporation 147.95 147.21 to 154.76
Global Ship Lease, Inc. 22.36 21.98 to 22.38
Globus Medical, Inc. 88.18 86.45 to 88.55
Gold Fields Limited 15.14 14.74 to 15.22
Gray Television, Inc. 7.19 6.72 to 7.30
Greenbrier Companies, Inc. (The) 66.01 65.01 to 67.21
Group 1 Automotive, Inc. 436.22 428.86 to 436.69
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 190.85 187.32 to 191.82
Grupo Aval Acciones y Valores S.A. 2.22 2.17 to 2.24
Grupo Supervielle S.A. 19.15 18.13 to 19.41
Guggenheim Taxable Municipal Managed Duration Trst 15.40 15.33 to 15.48
H&R Block, Inc. 54.84 54.09 to 54.94
Haemonetics Corporation 79.96 78.32 to 80.20
Halliburton Company 28.20 27.59 to 28.22
Hanesbrands Inc. 8.49 8.25 to 8.59
Harmony Gold Mining Company Limited 9.44 9.10 to 9.50
Haverty Furniture Companies, Inc. 22.29 22.29 to 22.36
HCA Healthcare, Inc. 305.79 300.16 to 307.40
HCI Group, Inc. 117.36 112.62 to 117.39
HCP, Inc. 34.37 34.22 to 34.40
Hecla Mining Company 5.39 5.13 to 5.42
Helmerich & Payne, Inc. 35.44 34.92 to 35.95
Herc Holdings Inc. 201.15 190.34 to 201.15
Hercules Capital, Inc. 20.15 20.00 to 20.18
Hess Corporation 146.68 144.31 to 146.72
Hess Midstream Partners LP 40.07 38.94 to 40.60
Hewlett Packard Enterprise Company 22.54 22.03 to 22.90
Hexcel Corporation 66.56 65.29 to 66.82
Highland Floating Rate Opportunities Fund 5.48 5.45 to 5.51
Highland Global Allocation Fund 7.52 7.40 to 7.60
Hillenbrand Inc 32.57 31.56 to 32.62
Honda Motor Company, Ltd. 28.31 28.19 to 28.44
HSBC Holdings plc 49.35 49.01 to 49.38
Hudbay Minerals Inc. 8.77 8.64 to 8.85
Humana Inc. 282.63 281.20 to 288.30
Huntington Ingalls Industries, Inc. 197.43 193.14 to 197.55
Hyster-Yale Materials Handling, Inc. 51.83 50.90 to 52.50
Iamgold Corporation 5.56 5.20 to 5.67
ING Group, N.V. 16.12 15.94 to 16.13
Installed Building Products, Inc. 187.44 179.12 to 188.24
Integer Holdings Corporation 138.83 135.13 to 138.94
International Paper Company 55.42 53.75 to 55.42
International Seaways, Inc. 41.19 40.30 to 41.21
Intrepid Potash, Inc 27.09 25.10 to 27.22
Invesco Senior Income Trust 4.05 4.01 to 4.07
IQVIA Holdings, Inc. 197.96 195.96 to 203.33
Israel Chemicals Shs 5.67 5.58 to 5.68
Itau Unibanco Banco Holding SA 5.10 5.02 to 5.12
J P Morgan Chase & Co 247.47 242.19 to 247.72
Jabil Inc. 155.97 153.51 to 156.70
JELD-WEN Holding, Inc. 8.96 8.49 to 8.96
John Bean Technologies Corporation 125.32 124.94 to 129.30
John Hancock Investors Trust 14.01 13.92 to 14.03
Juniper Networks, Inc. 38.51 38.45 to 38.66
K12 Inc 109.27 108.03 to 112.00
Kayne Anderson MLP/Midstream Investment Company 13.07 12.83 to 13.18
KB Financial Group Inc 61.14 60.86 to 61.88
KBR, Inc. 59.11 57.50 to 59.46
Kellogg Company 81.43 81.33 to 81.47
Kenon Holdings Ltd. 31.95 31.64 to 32.36
Kinder Morgan, Inc. 29.12 28.48 to 29.29
Kinross Gold Corporation 10.60 10.10 to 10.60
Knight Transportation, Inc. 54.96 54.41 to 55.20
KNOT Offshore Partners LP 5.97 5.88 to 6.00
Korea Fund, Inc. (The) 19.74 19.48 to 19.95
Kosmos Energy Ltd. 3.62 3.58 to 3.74
KT Corporation 16.20 15.90 to 16.22
L Brands, Inc. 72.73 71.07 to 73.47
Laboratory Corporation of America Holdings 234.50 229.16 to 234.72
La-Z-Boy Incorporated 43.91 43.00 to 44.48
Leggett & Platt, Incorporated 10.35 10.15 to 10.43
Lehman ABS Corporation 26.09 26.09 to 26.09
Lehman ABS Corporation 29.06 29.01 to 29.06
Leidos Holdings, Inc. 152.76 150.67 to 153.27
LG Display Co., Ltd. 3.25 3.14 to 3.27
Liberty Oilfield Services Inc. 21.39 21.00 to 21.45
Linde plc 427.29 420.72 to 427.81
Lindsay Corporation 128.31 126.27 to 129.46
Lithium Americas Corp. 3.28 3.17 to 3.38
Louisiana-Pacific Corporation 109.20 107.80 to 110.17
Lsb Industries Inc. 9.18 8.98 to 9.24
LyondellBasell Industries NV 75.31 74.71 to 75.77
M&T Bank Corporation 195.02 192.04 to 195.90
Macro Bank Inc. 114.59 108.07 to 116.64
Magnolia Oil & Gas Corporation 25.80 25.26 to 25.81
Maiden Holdings, Ltd. 17.15 17.13 to 17.19
Main Street Capital Corporation 58.91 58.25 to 58.99
Marathon Petroleum Corporation 149.42 144.85 to 150.14
Marsh & McLennan Companies, Inc. 213.37 210.16 to 214.01
Masco Corporation 75.86 74.00 to 75.88
MasTec, Inc. 150.67 145.79 to 152.84
Matador Resources Company 62.73 61.36 to 63.09
Matson, Inc. 142.41 140.26 to 142.71
Maximus, Inc. 77.48 75.89 to 77.67
MaxLinear, Inc 20.70 20.23 to 22.29
McEwen Mining Inc. 8.34 8.02 to 8.35
McKesson Corporation 593.73 580.76 to 594.59
Medtronic plc 85.25 83.11 to 85.31
Merck & Company, Inc. 99.65 99.01 to 101.49
Mesa Royalty Trust 6.47 6.06 to 6.54
MetLife, Inc. 83.83 81.89 to 83.93
Mettler-Toledo International, Inc. 1271.36 1247.86 to 1288.92
Mistras Group Inc 9.21 9.04 to 9.24
Mitsubishi UFJ Financial Group Inc 11.82 11.74 to 11.85
Modine Manufacturing Company 124.71 119.82 to 125.43
MOGU Inc. 2.52 2.30 to 2.75
Mohawk Industries, Inc. 125.58 123.69 to 126.46
Molson Coors Brewing Company 55.00 55.00 to 55.01
Monmouth Real Estate Investment Corporation 17.54 17.13 to 17.58
Moog Inc. 204.79 200.82 to 204.95
Moog Inc. 202.04 202.04 to 202.04
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.78 7.72 to 7.80
Mosaic Company (The) 27.14 26.56 to 27.16
MPLX LP 49.76 48.79 to 50.06
MRC Global Inc. 13.77 13.38 to 13.77
MSC Industrial Direct Company, Inc. 82.04 80.78 to 83.45
Murphy Oil Corporation 33.90 33.47 to 34.09
MV Oil Trust 8.62 8.49 to 8.72
Nabors Industries Ltd. 63.72 61.92 to 64.94
NACCO Industries, Inc. 31.30 31.21 to 31.53
National Fuel Gas Company 65.10 63.66 to 65.18
National Oilwell Varco, Inc. 14.88 14.61 to 14.96
National Presto Industries, Inc. 97.10 96.39 to 98.38
Natural Gas Services Group, Inc. 27.39 26.57 to 27.77
Natuzzi, S.p.A. 4.79 4.48 to 4.93
Navigant Consulting, Inc. 0.63 0.58 to 0.65
Navigator Holdings Ltd. 17.11 16.76 to 17.11
Navios Maritime Partners LP 45.16 44.97 to 46.24
New America High Income Fund, Inc. (The) 8.23 8.20 to 8.23
Newmont Mining Corporation 40.16 39.19 to 40.28
Newpark Resources, Inc. 7.25 7.25 to 7.80
NGL ENERGY PARTNERS LP 5.48 5.30 to 5.70
Nine Energy Service, Inc. 1.17 1.11 to 1.35
NiSource, Inc 36.73 36.28 to 36.95
Noble Corporation 33.96 32.91 to 34.03
Nordic American Tankers Limited 2.96 2.92 to 3.02
Nordstrom, Inc. 24.13 24.09 to 24.20
Norfolk Souther Corporation 239.24 237.39 to 239.85
North European Oil Royality Trust 5.00 4.85 to 5.11
Northrop Grumman Corporation 475.50 471.58 to 475.98
Novartis AG 99.37 98.20 to 99.44
NRG Energy, Inc. 99.79 97.76 to 100.60
Nucor Corporation 121.75 120.04 to 123.58
Nutrien Ltd. 51.69 50.56 to 52.01
Nuveen Arizona Quality Municipal Income Fund 12.07 11.81 to 12.07
Nuveen Insured New York Select Tax-Free Income Portfolio 11.59 11.54 to 11.62
Nuveen Mortgage Opportunity Term Fund 18.58 18.26 to 18.73
Nuveen Multi-Market Income Fund 6.12 5.98 to 6.13
Nuveen Municipal Income Fund, Inc. 9.57 9.52 to 9.62
Nuveen Select Maturities Municipal Fund 8.83 8.77 to 8.89
Occidental Petroleum Corporation 52.08 51.86 to 52.84
Oceaneering International, Inc. 26.31 25.39 to 26.33
Oil States International, Inc. 5.42 5.28 to 5.42
ONE Gas, Inc. 69.90 69.15 to 69.91
ONEOK, Inc. 106.04 103.95 to 107.17
Osisko Gold Royalties Ltd 18.73 18.29 to 18.81
Owens & Minor, Inc. 14.74 14.15 to 14.77
Oxford Industries, Inc. 86.12 85.75 to 89.10
Packaging Corporation of America 232.65 230.63 to 233.46
PagSeguro Digital Ltd. 6.64 6.51 to 6.68
Pampa Energia S.A. 93.22 90.58 to 93.91
Panhandle Royalty Company 3.98 3.92 to 4.01
Par Pacific Holdings, Inc. 17.97 17.13 to 18.10
PBF Energy Inc. 29.73 28.54 to 29.77
Penumbra, Inc. 252.89 245.27 to 254.00
Performance Food Group Company 86.37 83.53 to 86.56
Permian Basin Royalty Trust 11.70 11.57 to 11.98
Permianville Royalty Trust 1.52 1.47 to 1.53
PermRock Royalty Trust 4.15 4.03 to 4.24
Petroleo Brasileiro S.A.- Petrobras 13.56 13.38 to 13.65
Petroleo Brasileiro S.A.- Petrobras 12.18 12.07 to 12.26
Pfizer, Inc. 26.41 26.27 to 26.87
PGIM Global Short Duration High Yield Fund, Inc. 12.70 12.66 to 12.93
Phillips 66 117.27 114.52 to 117.30
PIMCO Dynamic Income Fund 18.79 18.62 to 18.83
PIMCO Income Strategy Fund 8.40 8.39 to 8.45
Plains All American Pipeline, L.P. 19.40 19.05 to 19.60
Plains Group Holdings, L.P. 20.64 20.15 to 20.82
Planet Fitness, Inc. 104.65 102.25 to 105.77
PlayAGS, Inc. 11.85 11.83 to 11.85
PLDT Inc. 22.44 22.25 to 22.71
Precision Drilling Corporation 65.17 63.88 to 65.28
Primerica, Inc. 282.56 274.01 to 283.41
Principal Real Estate Income Fund 10.15 9.97 to 10.18
Prologis, Inc. 108.12 105.37 to 108.58
ProPetro Holding Corp. 10.49 10.14 to 10.64
Prosperity Bancshares, Inc. 77.60 75.59 to 77.83
Quest Diagnostics Incorporated 152.98 150.41 to 153.12
Ralph Lauren Corporation 237.53 235.45 to 241.17
Range Resources Corporation 39.62 38.38 to 39.76
Ranger Energy Services, Inc. 16.73 16.36 to 16.78
Reinsurance Group of America, Incorporated 219.61 213.78 to 220.34
Reliance Steel & Aluminum Co. 277.76 273.36 to 278.38
RELX PLC 46.08 45.73 to 46.15
Republic Services, Inc. 207.00 205.16 to 207.08
REX American Resources Corporation 42.12 41.81 to 42.72
RH 416.04 411.48 to 429.50
Rio Tinto Plc 60.38 59.82 to 60.51
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.39 15.35 to 15.39
RiverNorth Opportunities Fund, Inc. 12.00 11.88 to 12.05
RPC, Inc. 6.59 6.34 to 6.62
Ryerson Holding Corporation 20.02 19.40 to 20.04
Sabine Royalty Trust 66.16 65.07 to 66.40
San Juan Basin Royalty Trust 4.51 4.38 to 4.56
SandRidge Energy, Inc. 12.54 12.30 to 12.55
SAP SE 253.50 252.53 to 254.77
Saratoga Investment Corp 24.71 24.46 to 24.76
Sasol Ltd. 5.06 5.01 to 5.17
Schlumberger N.V. 39.87 39.22 to 40.14
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 116.65 115.30 to 118.11
Scorpio Tankers Inc. 56.35 54.82 to 56.51
Scotts Miracle-Gro Company (The) 68.33 67.65 to 69.87
SEACOR Marine Holdings Inc. 6.87 6.78 to 7.16
Select Energy Services, Inc. 14.16 13.75 to 14.19
ServiceMaster Global Holdings, Inc. 16.41 15.51 to 17.34
Shinhan Financial Group Co Ltd 34.41 34.02 to 34.56
Ship Finance International Limited 11.06 10.87 to 11.08
Skechers U.S.A., Inc. 71.30 70.84 to 73.20
SM Energy Company 43.92 43.21 to 44.24
Smartsheet Inc. 56.36 56.30 to 56.39
Snap Inc. 11.34 11.29 to 11.81
Sociedad Quimica y Minera S.A. 40.06 39.03 to 40.10
Sonic Automotive, Inc. 66.62 64.53 to 66.72
Southern Copper Corporation 95.34 94.29 to 95.56
Spirit Aerosystems Holdings, Inc. 33.85 33.61 to 34.40
St. Joe Company (The) 46.84 45.95 to 47.08
Stanley Black & Decker, Inc. 82.36 80.92 to 82.50
Stellus Capital Investment Corporation 13.84 13.69 to 13.85
STERIS plc 207.57 205.42 to 208.03
Stone Harbor Emerging Markets Income Fund 4.97 4.96 to 5.03
STRATS Trust 24.99 24.97 to 24.99
Sturm, Ruger & Company, Inc. 35.65 35.29 to 35.95
Suburban Propane Partners, L.P. 18.73 18.29 to 18.87
Summit Materials, Inc. 52.06 52.05 to 52.15
Suncor Energy Inc. 39.77 39.04 to 39.87
Sunoco LP 53.00 51.80 to 53.67
Swiss Helvetia Fund, Inc. (The) 8.10 8.06 to 8.12
Synnex Corporation 136.04 132.46 to 136.07
Synovus Financial Corp. 53.67 52.42 to 53.78
Synthetic Fixed-Income Securities, Inc. 25.25 24.92 to 26.40
Synthetic Fixed-Income Securities, Inc. 22.91 22.91 to 22.91
Talos Energy, Inc. 10.59 10.39 to 10.68
Tapestry, Inc. 67.66 67.38 to 69.08
Targa Resources, Inc. 201.38 197.00 to 203.69
Target Corporation 136.47 135.66 to 140.75
Taylor Morrison Home Corporation 63.31 61.75 to 63.60
TechnipFMC plc 32.47 32.01 to 32.81
Teck Resources Ltd 42.50 42.30 to 42.82
Teekay Corporation 7.75 7.57 to 7.77
Teekay Tankers Ltd. 47.16 45.58 to 47.29
Tekla Healthcare Investors 16.58 16.48 to 16.89
Tekla Healthcare Opportunies Fund 19.36 19.31 to 19.57
Tekla World Healthcare Fund 11.37 11.29 to 11.50
Tempur Sealy International, Inc. 56.70 56.05 to 57.02
Tenaris S.A. 39.23 38.70 to 39.26
Tennant Company 83.30 81.28 to 83.89
Tenneco Inc. 20.36 19.87 to 20.48
Tennessee Valley Authority 22.74 22.67 to 22.75
Tetra Technologies, Inc. 4.51 4.07 to 4.53
Texas Pacific Land Trust 1328.31 1285.13 to 1329.98
Textron Inc. 78.04 76.98 to 78.18
The Central and Eastern Europe Fund, Inc. 11.65 11.65 to 11.88
The GDL Fund 8.12 8.07 to 8.15
Thermo Fisher Scientific Inc 556.99 551.38 to 561.40
Tidewater Inc. 54.65 52.17 to 55.60
Tilly's, Inc. 4.10 3.77 to 4.13
Timken Company (The) 76.58 74.80 to 76.67
Toll Brothers, Inc. 130.90 128.22 to 131.94
TopBuild Corp. 332.97 323.50 to 334.68
Toronto Dominion Bank (The) 54.70 54.50 to 54.97
Tortoise Energy Independence Fund, Inc. 40.39 39.94 to 40.45
Tortoise Energy Infrastructure Corporation 45.03 44.49 to 45.39
Tortoise Midstream Energy Fund, Inc. 53.36 51.41 to 53.44
Tortoise Pipeline & Energy Fund, Inc. 47.61 46.60 to 47.70
Tortoise Power and Energy Infrastructure Fund, Inc 21.22 20.81 to 21.32
TPG Specialty Lending, Inc. 21.37 21.11 to 21.39
Transdigm Group Incorporated 1300.73 1284.10 to 1307.39
Transocean Ltd. 4.07 3.92 to 4.12
TriNet Group, Inc. 91.87 90.90 to 92.24
Trinity Industries, Inc. 37.46 36.65 to 37.66
TriplePoint Venture Growth BDC Corp. 7.57 7.54 to 7.62
Triumph Group, Inc. 18.70 18.32 to 18.82
Turkcell Iletisim Hizmetleri AS 6.77 6.71 to 6.83
UBS AG 32.21 31.88 to 32.30
UGI Corporation 29.39 28.73 to 29.51
Unifirst Corporation 225.00 222.08 to 226.00
United States Steel Corporation 36.49 36.31 to 37.23
UnitedHealth Group Incorporated 543.74 536.55 to 544.55
Universal Health Services, Inc. 184.16 180.63 to 185.97
USA Compression Partners, LP 25.16 24.19 to 25.26
V.F. Corporation 23.08 22.83 to 23.42
VAALCO Energy, Inc. 4.72 4.53 to 4.73
Valero Energy Corporation 134.06 130.18 to 134.53
Vermilion Energy Inc. 10.29 10.07 to 10.41
Vince Holding Corp. 4.05 3.99 to 4.73
Vistra Energy Corp. 170.51 165.69 to 175.00
VOC Energy Trust 5.01 4.94 to 5.03
W&T Offshore, Inc. 1.83 1.72 to 1.84
Waste Connections, Inc. 175.25 174.57 to 177.01
Waste Management, Inc. 207.17 205.10 to 207.72
Waters Corporation 404.93 395.24 to 406.78
WEC Energy Group, Inc. 94.58 93.68 to 95.09
Welltower Inc. 126.87 125.70 to 127.00
WESCO International, Inc. 188.83 182.86 to 189.62
West Pharmaceutical Services, Inc. 328.96 325.05 to 341.84
Western Asset Municipal High Income Fund, Inc. 6.97 6.91 to 6.97
Western Midstream Partners, LP 40.83 39.91 to 41.01
Westinghouse Air Brake Technologies Corporation 198.10 193.20 to 199.25
Westlake Chemical Partners LP 23.67 23.25 to 23.71
WEX Inc. 177.68 174.37 to 179.36
Weyerhaeuser Company 28.96 28.79 to 29.24
Whirlpool Corporation 126.02 122.25 to 127.69
Williams Companies, Inc. (The) 58.06 56.11 to 58.39
Williams-Sonoma, Inc. 192.60 189.92 to 197.79
Wolverine World Wide, Inc. 22.91 22.66 to 23.13
Woori Bank 32.01 31.85 to 32.16
Worthington Industries, Inc. 41.37 40.59 to 41.46
Xerox Corporation 8.72 8.69 to 9.10
Xinyuan Real Estate Co Ltd 2.66 2.64 to 2.81
Yext, Inc. 6.53 6.50 to 6.75
YPF Sociedad Anonima 45.00 44.60 to 45.80
Zuora, Inc. 9.97 9.96 to 9.98
Back to top | Use Dark Theme