USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3674 stocks found forming MACD UP

Company	Close	Range
111, Inc.	0.96	0.91 to 0.97
1-800 FLOWERS.COM, Inc.	8.01	7.89 to 8.03
1895 Bancorp of Wisconsin, Inc.	10.09	10.05 to 10.09
1st Source Corporation	60.06	59.22 to 60.78
21Vianet Group, Inc.	3.82	3.74 to 3.90
360 Finance, Inc.	33.03	32.02 to 33.25
AAON, Inc.	112.45	108.97 to 112.90
Abeona Therapeutics Inc.	6.41	6.40 to 6.59
Acasti Pharma, Inc.	3.34	3.20 to 3.42
Accelerate Diagnostics, Inc.	1.76	1.70 to 1.89
Achieve Life Sciences, Inc.	5.00	4.90 to 5.01
ACI Worldwide, Inc.	52.66	51.77 to 52.72
ACM Research, Inc.	21.32	20.34 to 21.60
ADTRAN, Inc.	5.91	5.76 to 5.93
Advanced Energy Industries, Inc.	109.32	106.22 to 109.85
Advanced Micro Devices, Inc.	167.89	163.01 to 169.35
Adverum Biotechnologies, Inc.	7.65	7.40 to 7.67
Aehr Test Systems	16.02	13.55 to 16.65
Aemetis, Inc	2.78	2.60 to 2.81
AeroVironment, Inc.	215.39	205.80 to 217.50
Agilysys, Inc.	114.90	112.77 to 115.52
AGM Group Holdings Inc.	1.84	1.82 to 1.93
Aileron Therapeutics, Inc.	3.62	3.42 to 3.70
Air Transport Services Group, Inc	16.29	15.29 to 16.36
Airgain, Inc.	9.29	8.77 to 9.41
Akamai Technologies, Inc.	104.22	102.79 to 104.59
Akoustis Technologies, Inc.	0.07	0.07 to 0.08
Alkermes plc	28.91	27.29 to 28.93
Allakos Inc.	0.65	0.64 to 0.69
Allegiant Travel Company	58.37	56.36 to 58.39
Alliance Resource Partners, L.P.	25.27	25.16 to 25.42
Alnylam Pharmaceuticals, Inc.	284.32	278.26 to 286.02
Alpha and Omega Semiconductor Limited	38.56	35.71 to 38.62
AlphaMark Actively Managed Small Cap ETF	33.04	32.92 to 33.04
Alta Mesa Resources, Inc.	224.20	222.29 to 226.77
Altair Engineering Inc.	94.82	94.74 to 96.48
Altus Midstream Company	5.56	5.53 to 5.56
Amalgamated Bank	32.90	31.51 to 33.34
Amazon.com, Inc.	188.82	186.30 to 189.93
Ambarella, Inc.	59.64	57.78 to 60.31
Amdocs Limited	88.25	87.65 to 88.28
American Airlines Group, Inc.	11.79	11.53 to 11.82
American Resources Corporation	1.13	1.05 to 1.14
American Software, Inc.	10.95	10.84 to 11.23
American Superconductor Corporation	24.00	21.70 to 24.45
Ameris Bancorp	62.86	60.97 to 63.35
AMERISAFE, Inc.	49.00	48.45 to 49.28
AmeriServ Financial Inc.	2.68	2.68 to 2.68
Amkor Technology, Inc.	30.92	30.15 to 31.07
Analog Devices, Inc.	232.86	229.32 to 234.00
Anika Therapeutics Inc.	25.38	25.27 to 25.65
ANSYS, Inc.	330.03	327.74 to 331.99
Apogee Enterprises, Inc.	78.22	77.05 to 78.29
Apple Inc.	227.55	227.34 to 229.41
Applied Materials, Inc.	205.06	202.14 to 207.23
Applied Optoelectronics, Inc.	17.86	16.59 to 17.93
Arch Capital Group Ltd.	114.40	114.00 to 115.06
Ares Capital Corporation	21.32	21.15 to 21.34
Ark Restaurants Corp.	11.80	11.39 to 12.10
Array BioPharma Inc.	7.16	6.47 to 7.19
Arvinas, Inc.	26.13	24.82 to 26.98
Asia Pacific Wire & Cable Corporation Limited	1.59	1.57 to 1.59
ASML Holding N.V.	840.69	828.41 to 845.00
Aspen Technology, Inc.	235.86	231.96 to 237.24
Assembly Biosciences, Inc.	17.46	16.03 to 17.46
Astronics Corporation	20.40	19.03 to 20.55
AstroNova, Inc.	14.35	13.91 to 14.75
Astrotech Corporation	8.20	8.02 to 8.21
Atlantic American Corporation	1.69	1.67 to 1.69
Atlanticus Holdings Corporation	35.58	34.79 to 35.59
Atlassian Corporation Plc	187.06	185.37 to 192.31
ATN International, Inc.	32.45	32.13 to 32.67
Atomera Incorporated	3.63	3.53 to 3.73
AudioEye, Inc.	23.29	21.90 to 23.35
Autodesk, Inc.	281.67	277.48 to 282.54
Autolus Therapeutics plc	4.14	4.03 to 4.38
Automatic Data Processing, Inc.	288.36	286.66 to 288.50
Aviat Networks, Inc.	22.77	22.65 to 23.32
Avnet, Inc.	55.02	53.96 to 55.25
Aware, Inc.	1.96	1.94 to 1.98
AxoGen, Inc.	14.71	13.58 to 15.02
Axonics Modulation Technologies, Inc.	70.30	70.24 to 70.35
AXT Inc	2.58	2.54 to 2.72
B.O.S. Better Online Solutions	2.93	2.91 to 2.99
Baidu, Inc.	103.80	101.71 to 105.33
BancFirst Corporation	106.59	103.64 to 106.82
Bank of Marin Bancorp	21.81	21.16 to 21.90
Bank OZK	43.66	42.06 to 43.81
Bank7 Corp.	40.01	37.82 to 41.19
BankFinancial Corporation	12.10	11.91 to 12.10
Bankwell Financial Group, Inc.	30.36	30.00 to 30.36
Banner Corporation	63.34	60.53 to 63.51
Baozun Inc.	3.63	3.50 to 3.78
BayCom Corp	24.19	23.31 to 24.40
BCB Bancorp, Inc. (NJ)	12.46	12.31 to 12.55
Beacon Roofing Supply, Inc.	91.85	90.88 to 92.43
Beasley Broadcast Group, Inc.	12.72	12.70 to 12.95
BeiGene, Ltd.	236.10	233.49 to 237.68
Bel Fuse Inc.	103.55	101.74 to 104.38
Bel Fuse Inc.	83.29	80.87 to 83.63
Benitec Biopharma Limited	10.86	9.81 to 11.05
Berry Petroleum Corporation	5.42	5.38 to 5.48
BeyondSpring, Inc.	2.49	2.35 to 2.49
Bilibili Inc.	22.64	21.67 to 23.13
Bio-Path Holdings, Inc.	1.13	1.09 to 1.16
BJ's Restaurants, Inc.	34.11	32.84 to 34.15
Black Ridge Acquisition Corp.	0.11	0.11 to 0.12
BlackLine, Inc.	56.04	54.61 to 56.11
Blink Charging Co.	1.99	1.85 to 2.03
BOK Financial Corporation	107.95	105.38 to 109.00
Booking Holdings Inc.	4284.73	4277.86 to 4328.54
Brainstorm Cell Therapeutics Inc.	2.00	1.97 to 2.12
Bridgewater Bancshares, Inc.	14.88	14.51 to 14.94
Brightcove Inc.	2.33	2.26 to 2.37
Brighthouse Financial, Inc.	46.16	45.27 to 46.20
Broadcom Inc.	181.48	177.40 to 182.59
Brookline Bancorp, Inc.	10.21	9.84 to 10.22
Builders FirstSource, Inc.	193.00	191.76 to 196.12
C&F Financial Corporation	59.55	58.74 to 59.61
C.H. Robinson Worldwide, Inc.	110.17	108.47 to 110.36
Cadence Design Systems, Inc.	282.39	279.22 to 283.14
Caesars Entertainment Corporation	44.51	43.50 to 45.15
Calamos Convertible and High Income Fund	12.31	12.26 to 12.34
Calamos Convertible Opportunities and Income Fund	12.01	11.89 to 12.01
Calamos Dynamic Convertible & Income Fund	25.79	25.77 to 26.16
Calamos Global Dynamic Income Fund	7.29	7.25 to 7.33
Calamos Global Total Return Fund	12.26	12.24 to 12.45
Calamos Strategic Total Return Fund	17.62	17.54 to 17.65
Cal-Maine Foods, Inc.	90.45	89.20 to 90.72
Calumet Specialty Products Partners, L.P.	20.67	20.13 to 20.80
Camden National Corporation	41.42	40.39 to 41.91
Camtek Ltd.	84.16	78.31 to 84.61
Canterbury Park Holding Corporation	18.90	18.90 to 18.90
Capital Southwest Corporation	25.42	25.30 to 25.45
Capricor Therapeutics, Inc.	17.77	16.81 to 20.36
Cardlytics, Inc.	3.59	3.24 to 3.61
CareDx, Inc.	30.62	29.51 to 31.01
CarGurus, Inc.	30.89	30.37 to 31.01
Carolina Trust BancShares, Inc.	43.60	42.75 to 43.75
Caseys General Stores, Inc.	385.90	380.70 to 387.15
Cass Information Systems, Inc	41.92	40.69 to 42.15
Cathay General Bancorp	44.06	42.84 to 44.37
CB Financial Services, Inc.	28.25	28.00 to 28.25
CBAK Energy Technology, Inc.	1.12	1.10 to 1.15
CDW Corporation	222.00	219.26 to 223.20
Celcuity Inc.	15.16	14.42 to 15.19
Cellectar Biosciences, Inc.	2.12	2.08 to 2.15
Celsius Holdings, Inc.	32.80	32.72 to 35.40
Central Federal Corporation	22.03	22.03 to 22.71
Century Aluminum Company	17.31	16.97 to 17.70
Century Casinos, Inc.	2.66	2.59 to 2.78
CEVA, Inc.	25.26	24.34 to 25.39
Chart Industries, Inc.	127.28	124.71 to 129.27
Check Point Software Technologies Ltd.	208.54	206.06 to 210.70
Checkpoint Therapeutics, Inc.	2.44	2.35 to 2.52
China Automotive Systems, Inc.	4.52	4.30 to 4.58
China Jo-Jo Drugstores, Inc.	1.90	1.87 to 2.00
China Natural Resources, Inc.	0.81	0.71 to 0.82
ChinaNet Online Holdings, Inc.	2.02	1.90 to 2.16
CHS Inc	26.20	26.15 to 26.27
CHS Inc	27.16	26.78 to 27.16
CHS Inc	30.50	30.24 to 30.50
Churchill Downs, Incorporated	139.07	138.46 to 141.67
Chuy's Holdings, Inc.	37.48	37.48 to 37.49
Cintas Corporation	208.05	206.19 to 208.05
Cisco Systems, Inc.	54.25	53.52 to 54.33
Citi Trends, Inc.	19.37	18.92 to 19.52
Citizens Community Bancorp, Inc.	14.15	14.04 to 14.18
City Holding Company	118.50	115.89 to 119.28
ClearBridge Dividend Strategy ESG ETF	50.79	50.49 to 50.84
ClearBridge Large Cap Growth ESG ETF	74.32	74.06 to 74.43
ClearOne, Inc.	0.59	0.59 to 0.60
ClearSign Combustion Corporation	0.84	0.80 to 0.87
CLPS Incorporation	1.40	1.37 to 1.41
CME Group Inc.	221.72	220.30 to 221.93
Coastal Financial Corporation	56.67	54.25 to 57.02
Coda Octopus Group, Inc.	7.91	7.90 to 8.07
Codexis, Inc.	3.15	2.97 to 3.17
Co-Diagnostics, Inc.	1.28	1.25 to 1.29
Cogent Communications Holdings, Inc.	80.45	80.00 to 81.25
Coherent, Inc.	104.62	100.00 to 104.67
Cohu, Inc.	25.47	24.43 to 25.49
Columbia Banking System, Inc.	26.90	26.05 to 26.95
Columbus McKinnon Corporation	34.77	34.21 to 34.97
Comcast Corporation	41.26	41.08 to 41.48
CommScope Holding Company, Inc.	6.01	5.85 to 6.54
Community Trust Bancorp, Inc.	49.76	48.44 to 49.93
Commvault Systems, Inc.	162.70	160.90 to 162.99
Comstock Holding Companies, Inc.	11.39	10.01 to 11.79
Comtech Telecommunications Corp.	4.49	4.31 to 4.55
Conifer Holdings, Inc.	1.14	1.11 to 1.20
ConnectOne Bancorp, Inc.	25.72	24.84 to 26.06
Consolidated Communications Holdings, Inc.	4.64	4.63 to 4.64
Construction Partners, Inc.	73.54	70.52 to 73.56
Copart, Inc.	55.92	55.73 to 56.59
Corcept Therapeutics Incorporated	45.43	45.04 to 46.17
Corvus Pharmaceuticals, Inc.	6.33	5.67 to 6.45
CRA International,Inc.	189.41	183.51 to 189.41
Cracker Barrel Old Country Store, Inc.	44.54	42.91 to 44.56
Creative Realities, Inc.	4.52	4.40 to 4.65
Credit Acceptance Corporation	457.11	452.26 to 459.56
Credit Suisse AG	157.00	156.69 to 157.26
Credit Suisse AG	81.59	81.15 to 81.74
Credit Suisse AG	67.86	67.50 to 68.13
Cresud S.A.C.I.F. y A.	9.50	9.37 to 9.66
Crinetics Pharmaceuticals, Inc.	53.14	51.53 to 53.62
Crown Crafts, Inc.	4.86	4.84 to 4.90
CSG Systems International, Inc.	48.35	47.74 to 48.47
CSP Inc.	13.11	12.90 to 13.30
CSW Industrials, Inc.	389.65	374.96 to 390.53
CSX Corporation	34.96	34.59 to 35.01
Cue Biopharma, Inc.	1.23	1.18 to 1.38
Cumberland Pharmaceuticals Inc.	1.31	1.26 to 1.40
CVB Financial Corporation	18.81	17.99 to 18.88
CyberArk Software Ltd.	295.30	292.77 to 299.03
Cyclacel Pharmaceuticals, Inc.	6.81	6.81 to 7.02
Cytokinetics, Incorporated	54.88	52.62 to 55.26
Daktronics, Inc.	13.52	12.99 to 13.57
Dare Bioscience, Inc.	3.35	3.31 to 3.49
Datasea Inc.	2.34	2.11 to 2.42
Dawson Geophysical Company	1.60	1.60 to 1.71
Dermira, Inc.	5.83	5.82 to 6.17
Destination XL Group, Inc.	2.88	2.69 to 2.89
Deswell Industries, Inc.	2.60	2.54 to 2.64
DexCom, Inc.	69.21	69.06 to 70.02
DiaMedica Therapeutics Inc.	4.25	4.18 to 4.49
Diamondback Energy, Inc.	194.96	192.45 to 196.00
Digi International Inc.	29.56	28.11 to 29.63
Digimarc Corporation	29.17	27.59 to 29.33
Digital Turbine, Inc.	3.49	2.95 to 3.58
Dime Community Bancshares, Inc.	29.56	28.22 to 29.56
Diodes Incorporated	64.66	62.46 to 65.35
DMC Global Inc.	13.47	13.38 to 13.60
DocuSign, Inc.	68.89	68.62 to 69.78
Dogness (International) Corporation	40.24	34.39 to 41.90
Domo, Inc.	7.40	7.37 to 7.53
Dorchester Minerals, L.P.	31.97	31.08 to 32.09
Dropbox, Inc.	25.90	25.78 to 26.04
DXP Enterprises, Inc.	54.69	52.88 to 54.80
E.W. Scripps Company (The)	2.76	2.51 to 2.79
Eagle Bancorp Montana, Inc.	16.34	15.71 to 16.48
Eagle Bancorp, Inc.	23.69	22.93 to 24.07
East West Bancorp, Inc.	88.33	85.68 to 88.44
Eastern Company (The)	32.74	32.38 to 32.95
eBay Inc.	66.33	66.22 to 66.96
EchoStar Corporation	24.95	24.41 to 26.01
eHealth, Inc.	4.53	4.41 to 4.56
El Pollo Loco Holdings, Inc.	13.64	13.56 to 13.81
Elbit Systems Ltd.	205.63	204.25 to 206.29
electroCore, Inc.	7.84	7.60 to 8.04
Electronic Arts Inc.	143.24	142.22 to 143.95
EMCORE Corporation	2.29	2.22 to 2.30
Energy Focus, Inc.	1.25	1.25 to 1.36
Energy Recovery, Inc.	18.65	18.22 to 18.69
Enstar Group Limited	323.35	321.68 to 323.35
Enstar Group Limited	20.73	20.56 to 20.85
Enstar Group Limited	20.18	19.75 to 20.20
Enterprise Bancorp Inc	32.32	32.05 to 32.49
ePlus inc.	100.02	97.86 to 100.33
Epsilon Energy Ltd.	6.07	6.00 to 6.19
Equillium, Inc.	0.92	0.88 to 0.95
Equity Bancshares, Inc.	41.43	40.52 to 41.46
Ericsson	7.51	7.47 to 7.56
Esperion Therapeutics, Inc.	1.97	1.88 to 1.98
Esquire Financial Holdings, Inc.	63.69	61.81 to 63.70
Eton Pharmaceuticals, Inc.	8.00	7.78 to 8.03
Euro Tech Holdings Company Limited	1.65	1.57 to 1.65
Everspin Technologies, Inc.	6.35	6.29 to 6.43
Evoke Pharma, Inc.	5.19	5.19 to 5.75
Evolus, Inc.	16.90	16.40 to 16.95
Exact Sciences Corporation	70.96	69.17 to 70.99
ExlService Holdings, Inc.	39.48	38.73 to 39.50
Expedia Group, Inc.	150.50	149.86 to 152.02
Exponent, Inc.	112.78	110.56 to 112.91
Extreme Networks, Inc.	15.35	15.29 to 15.57
EyePoint Pharmaceuticals, Inc.	8.83	8.20 to 8.90
EZCORP, Inc.	11.34	11.33 to 11.54
F5 Networks, Inc.	222.62	222.13 to 224.47
Famous Dave's of America, Inc.	43.78	41.54 to 44.25
Fanhua Inc.	1.87	1.68 to 1.87
FARMMI, INC.	0.28	0.21 to 0.29
Fastenal Company	76.82	71.26 to 77.23
FAT Brands Inc.	4.98	4.78 to 4.98
Ferroglobe PLC	4.53	4.41 to 4.54
Fidelity Nasdaq Composite Index Tracking Stock	72.35	71.80 to 72.39
Fifth Third Bancorp	43.84	42.95 to 43.94
First Bancorp	42.56	41.53 to 43.08
First Capital, Inc.	35.78	34.40 to 35.78
First Citizens BancShares, Inc.	2021.10	1999.22 to 2046.56
First Financial Bancorp.	25.23	24.59 to 25.40
First Financial Bankshares, Inc.	37.18	36.18 to 37.44
First Financial Northwest, Inc.	23.00	22.74 to 23.18
First Foundation Inc.	7.20	6.85 to 7.21
First Hawaiian, Inc.	23.54	23.00 to 23.76
First Internet Bancorp	35.00	34.03 to 35.22
First Interstate BancSystem, Inc.	30.77	29.82 to 30.87
First Merchants Corporation	37.18	35.29 to 37.46
First Savings Financial Group, Inc.	24.03	23.79 to 24.18
First Trust BuyWrite Income ETF	23.16	23.07 to 23.16
First Trust Capital Strength ETF	91.59	90.99 to 91.60
First Trust CEF Income Opportunity ETF	22.18	22.14 to 22.23
First Trust China AlphaDEX Fund	21.02	20.82 to 21.05
First Trust Cloud Computing ETF	106.35	105.67 to 106.75
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.55	36.04 to 36.62
First Trust Dorsey Wright Focus 5 ETF	59.39	58.72 to 59.46
First Trust Dorsey Wright Momentum & Dividend ETF	37.45	37.17 to 37.45
First Trust Dorsey Wright Momentum & Low Volatility ETF	33.83	33.83 to 33.83
First Trust Dorsey Wright Momentum & Value ETF	31.31	30.92 to 31.31
First Trust DorseyWright DALI 1 ETF	25.58	25.58 to 25.61
First Trust Dow Jones International Internet ETF	30.03	29.75 to 30.03
First Trust Germany AlphaDEX Fund	39.35	39.12 to 39.37
First Trust Global Tactical Commodity Strategy Fund	24.07	24.03 to 24.18
First Trust Indxx Global Natural Resources Income ETF	13.69	13.59 to 13.70
First Trust Indxx Innovative Transaction & Process ETF	47.33	47.25 to 47.33
First Trust International Equity Opportunities ETF	48.72	48.45 to 48.72
First Trust IPOX Europe Equity Opportunities ETF	26.69	26.69 to 26.69
First Trust Large Cap Core AlphaDEX Fund	105.44	104.54 to 105.44
First Trust Large Cap Growth AlphaDEX Fund	134.75	133.11 to 134.75
First Trust Large Cap Value AlphaDEX Fund	79.50	78.84 to 79.55
First Trust Mid Cap Core AlphaDEX Fund	117.61	115.94 to 117.82
First Trust Mid Cap Growth AlphaDEX Fund	80.86	79.58 to 80.88
First Trust Mid Cap Value AlphaDEX Fund	54.39	53.62 to 54.39
First Trust Multi Cap Growth AlphaDEX Fund	135.77	134.34 to 135.77
First Trust Multi Cap Value AlphaDEX Fund	84.42	84.31 to 84.42
First Trust NASDAQ ABA Community Bank Index Fund	53.47	51.99 to 53.71
First Trust Nasdaq Artificial Intelligence and Robotics ETF	44.51	43.78 to 44.62
First Trust Nasdaq Bank ETF	30.20	29.44 to 30.28
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	126.33	125.05 to 126.42
First Trust NASDAQ Cybersecurity ETF	62.52	62.03 to 62.68
First Trust NASDAQ Global Auto Index Fund	57.88	57.81 to 57.94
First Trust Nasdaq Oil & Gas ETF	30.84	30.73 to 31.00
First Trust Nasdaq Semiconductor ETF	95.03	94.30 to 95.49
First Trust NASDAQ Technology Dividend Index Fund	81.26	80.83 to 81.39
First Trust Nasdaq Transportation ETF	32.00	32.00 to 32.02
First Trust NASDAQ-100 Equal Weighted Index Fund	127.77	126.55 to 127.85
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	93.61	93.41 to 93.61
First Trust NASDAQ-100- Technology Index Fund	197.71	195.24 to 198.33
First Trust RBA American Industrial Renaissance ETF	76.15	74.57 to 76.31
First Trust Rising Dividend Achievers ETF	60.11	59.29 to 60.24
First Trust RiverFront Dynamic Emerging Markets ETF	67.81	67.46 to 67.81
First Trust Senior Loan Fund ETF	46.16	46.16 to 46.21
First Trust Small Cap Core AlphaDEX Fund	99.15	96.89 to 99.15
First Trust Small Cap Growth AlphaDEX Fund	74.42	73.16 to 74.42
First Trust SMID Cap Rising Dividend Achievers ETF	36.77	36.17 to 36.79
First Trust SSI Strategic Convertible Securities ETF	36.08	35.66 to 36.08
First Trust Strategic Income ETF	28.95	28.83 to 28.98
First Trust Switzerland AlphaDEX Fund	70.11	69.88 to 70.11
First United Corporation	30.80	29.70 to 31.20
First Western Financial, Inc.	21.24	20.83 to 21.49
FirstService Corporation	185.80	184.92 to 187.52
Five9, Inc.	30.38	29.83 to 31.04
Flex Ltd.	35.11	33.85 to 35.20
FlexShopper, Inc.	1.19	1.18 to 1.23
Flushing Financial Corporation	14.80	14.00 to 14.83
FormFactor, Inc.	48.26	45.92 to 48.47
Formula Systems (1985) Ltd.	74.22	74.22 to 74.22
Fortinet, Inc.	82.87	81.92 to 83.04
Forward Air Corporation	36.72	36.05 to 37.26
Fossil Group, Inc.	1.19	1.14 to 1.21
Franklin Electric Co., Inc.	105.31	103.19 to 105.50
Freightcar America, Inc.	13.02	11.76 to 13.14
Frequency Electronics, Inc.	12.85	12.17 to 13.04
Freshpet, Inc.	141.98	140.00 to 144.07
frontdoor, inc.	49.59	48.60 to 49.70
FRP Holdings, Inc.	29.94	29.69 to 30.09
FSB Bancorp, Inc.	29.81	28.99 to 30.17
Full House Resorts, Inc.	4.99	4.97 to 5.05
Funko, Inc.	12.23	12.15 to 12.42
G. Willi-Food International, Ltd.	11.82	11.82 to 11.89
Gaia, Inc.	5.15	5.06 to 5.24
Galapagos NV	29.81	28.86 to 30.14
GDS Holdings Limited	21.48	20.01 to 21.52
Geospace Technologies Corporation	10.48	10.35 to 10.55
German American Bancorp, Inc.	39.45	38.47 to 39.79
Gevo, Inc.	2.06	1.83 to 2.10
Gilead Sciences, Inc.	84.95	84.17 to 84.98
Glacier Bancorp, Inc.	46.77	45.63 to 47.43
Gladstone Capital Corporation	24.47	24.35 to 24.57
Gladstone Commercial Corporation	21.35	21.29 to 21.39
Global Indemnity Limited	33.50	33.50 to 34.05
Global X Autonomous & Electric Vehicles ETF	23.44	23.12 to 23.48
Global X Conscious Companies ETF	39.40	39.28 to 39.43
Global X DAX Germany ETF	34.46	34.22 to 34.46
Global X E-commerce ETF	27.83	27.32 to 27.86
Global X FinTech ETF	28.71	28.16 to 28.74
Global X Future Analytics Tech ETF	37.97	37.63 to 38.03
Global X Internet of Things ETF	35.06	34.44 to 35.06
Global X Millennials Thematic ETF	42.41	42.34 to 42.42
Global X NASDAQ-100 Covered Call ETF	18.21	18.17 to 18.21
Global X Robotics & Artificial Intelligence ETF	32.20	31.87 to 32.23
Global X S&P 500 Catholic Values ETF	69.81	69.49 to 69.91
Global X Social Media ETF	43.64	42.43 to 43.64
Golar LNG Limited	38.96	37.59 to 39.04
Golub Capital BDC, Inc.	15.09	15.04 to 15.11
Goosehead Insurance, Inc.	90.48	89.11 to 94.90
Great Elm Capital Corp.	10.09	10.03 to 10.13
Great Lakes Dredge & Dock Corporation	11.75	11.53 to 11.78
Green Plains, Inc.	13.34	12.91 to 13.49
Greenland Acquisition Corporation	10.51	10.51 to 10.51
Groupon, Inc.	10.67	10.48 to 11.07
Grupo Financiero Galicia S.A.	49.77	47.43 to 49.82
GSE Systems, Inc.	4.10	4.08 to 4.13
GSI Technology, Inc.	3.71	3.52 to 3.85
Gulf Island Fabrication, Inc.	5.59	5.59 to 5.80
Gulfport Energy Corporation	149.95	149.55 to 151.95
Gyrodyne , LLC	8.00	7.70 to 8.00
H&E Equipment Services, Inc.	51.69	51.34 to 52.25
Hallador Energy Company	10.39	9.83 to 10.53
Hamilton Lane Incorporated	174.74	172.64 to 175.49
Hancock Whitney Corporation	52.50	51.19 to 53.16
Hanmi Financial Corporation	19.90	19.28 to 20.09
HarborOne Bancorp, Inc.	13.15	12.65 to 13.21
Harrow Health, Inc.	50.71	49.67 to 52.45
Hasbro, Inc.	72.13	72.00 to 72.82
Hawkins, Inc.	130.58	129.01 to 131.46
Haynes International, Inc.	59.85	59.74 to 60.39
HealthEquity, Inc.	85.42	84.65 to 86.47
Heartland Financial USA, Inc.	59.18	57.33 to 59.58
Helen of Troy Limited	71.54	71.18 to 72.91
HF Foods Group Inc.	3.49	3.32 to 3.50
Highway Holdings Limited	1.95	1.89 to 2.00
Himax Technologies, Inc.	6.30	6.02 to 6.35
Hingham Institution for Savings	251.53	241.23 to 251.66
HMN Financial, Inc.	27.99	27.86 to 29.40
Home Bancorp, Inc.	44.17	42.77 to 44.17
Hope Bancorp, Inc.	12.81	12.44 to 12.87
Huazhu Group Limited	40.33	39.70 to 40.92
Huntington Bancshares Incorporated	15.39	15.04 to 15.43
Hurco Companies, Inc.	21.30	20.70 to 21.72
Hutchison China MediTech Limited	19.49	19.27 to 19.80
i3 Verticals, Inc.	22.61	22.16 to 22.94
Icahn Enterprises L.P.	14.27	13.85 to 14.38
ICF International, Inc.	168.36	168.08 to 170.80
iClick Interactive Asia Group Limited	3.35	3.11 to 3.38
ICON plc	296.65	293.01 to 297.99
ICU Medical, Inc.	178.72	177.00 to 180.63
Identiv, Inc.	3.63	3.58 to 3.65
IES Holdings, Inc.	219.79	211.00 to 220.04
IF Bancorp, Inc.	20.30	20.30 to 20.30
Illumina, Inc.	145.54	142.06 to 145.94
ImmuCell Corporation	3.61	3.56 to 3.73
Impinj, Inc.	235.65	230.32 to 236.58
Independent Bank Corp.	60.35	58.42 to 60.50
Independent Bank Group, Inc	59.32	53.53 to 59.56
Innodata Inc.	16.56	15.33 to 16.75
Innospec Inc.	113.72	111.91 to 114.35
Innovative Solutions and Support, Inc.	7.16	6.91 to 7.20
Innoviva, Inc.	19.80	19.51 to 19.88
Inseego Corp.	19.54	18.83 to 19.97
Insight Enterprises, Inc.	214.43	214.11 to 218.38
Insmed, Inc.	74.56	71.54 to 74.59
Integra LifeSciences Holdings Corporation	19.23	19.10 to 19.97
Intel Corporation	23.56	22.98 to 23.82
Inter Parfums, Inc.	124.13	122.25 to 124.30
InterDigital, Inc.	155.32	151.94 to 155.64
Interface, Inc.	18.99	18.58 to 19.01
International Bancshares Corporation	62.01	59.79 to 62.18
Intevac, Inc.	3.56	3.43 to 3.66
Intra-Cellular Therapies Inc.	75.76	73.70 to 76.19
Invesco BuyBack Achievers ETF	116.06	115.27 to 116.22
Invesco Dividend Achievers ETF	46.77	46.48 to 46.82
Invesco DWA Basic Materials Momentum ETF	95.72	95.50 to 95.72
Invesco DWA Consumer Cyclicals Momentum ETF	104.34	103.52 to 104.39
Invesco DWA Developed Markets Momentum ETF	37.74	37.59 to 37.79
Invesco DWA Energy Momentum ETF	46.21	45.62 to 46.42
Invesco DWA Financial Momentum ETF	57.00	56.68 to 57.00
Invesco DWA Industrials Momentum ETF	157.69	154.83 to 157.71
Invesco DWA Momentum ETF	106.22	105.15 to 106.22
Invesco DWA SmallCap Momentum ETF	93.13	90.81 to 93.25
Invesco DWA Technology Momentum ETF	66.74	66.00 to 66.74
Invesco FTSE RAFI US 1500 Small-Mid ETF	41.63	40.96 to 41.68
Invesco Golden Dragon China ETF	29.18	28.31 to 29.37
Invesco High Yield Equity Dividend Achievers ETF	21.80	21.59 to 21.82
Invesco International BuyBack Achievers ETF	42.69	42.42 to 42.81
Invesco KBW Bank ETF	61.08	59.88 to 61.38
Invesco KBW Property & Casualty Insurance ETF	116.24	115.37 to 116.75
Invesco KBW Regional Banking ETF	57.63	57.10 to 57.63
Invesco Nasdaq Internet ETF	44.06	43.62 to 44.14
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.05	14.01 to 14.10
Invesco QQQ Trust, Series 1	493.36	490.17 to 494.39
Invesco S&P SmallCap Consumer Staples ETF	37.62	37.21 to 37.62
Invesco S&P SmallCap Energy ETF	52.30	51.22 to 52.44
Invesco S&P SmallCap Financials ETF	55.51	55.33 to 55.56
Invesco S&P SmallCap Industrials ETF	131.93	131.35 to 131.93
Invesco S&P SmallCap Information Technology ETF	48.37	47.46 to 48.40
Invesco S&P SmallCap Materials ETF	79.13	79.13 to 79.20
Invesco Strategic US ETF	50.49	50.17 to 50.58
Invesco Variable Rate Investment Grade ETF	25.14	25.13 to 25.15
Invesco Water Resources ETF	70.22	69.54 to 70.27
Investar Holding Corporation	19.71	19.00 to 19.71
IPG Photonics Corporation	75.63	74.07 to 76.00
iQIYI, Inc.	2.66	2.46 to 2.69
iRadimed Corporation	50.41	49.11 to 50.85
Iridium Communications Inc	29.55	29.07 to 29.71
iRobot Corporation	8.22	8.10 to 8.42
Ironwood Pharmaceuticals, Inc.	4.26	4.06 to 4.26
iShares Asia 50 ETF	74.98	73.78 to 75.20
iShares Commodities Select Strategy ETF	27.21	27.14 to 27.35
iShares Core MSCI Total International Stock ETF	71.92	71.35 to 72.01
iShares Core S&P U.S. Growth ETF	133.44	132.63 to 133.66
iShares Core S&P U.S. Value ETF	96.11	95.17 to 96.14
iShares ESG MSCI EM ETF	36.82	36.40 to 36.87
iShares ESG MSCI USA ETF	127.39	126.53 to 127.55
iShares Exponential Technologies ETF	61.21	60.56 to 61.32
iShares Global Infrastructure ETF	54.42	53.91 to 54.42
iShares MSCI ACWI ex US Index Fund	56.71	56.28 to 56.74
iShares MSCI ACWI Index Fund	120.16	119.32 to 120.29
iShares MSCI All Country Asia ex Japan Index Fund	79.57	78.51 to 79.68
iShares MSCI China ETF	52.64	51.22 to 52.98
iShares MSCI Emerging Markets Asia ETF	79.76	78.77 to 79.95
iShares MSCI Qatar ETF	18.36	18.26 to 18.36
iShares PHLX SOX Semiconductor Sector Index Fund	235.46	231.67 to 236.19
iShares S&P Emerging Markets Infrastructure Index Fund	22.84	22.70 to 22.87
iShares S&P Small-Cap 600 Growth ETF	138.88	136.19 to 138.96
Iteris, Inc.	7.18	7.18 to 7.19
Itron, Inc.	108.30	106.13 to 109.01
Ituran Location and Control Ltd.	26.86	26.60 to 26.90
Jack Henry & Associates, Inc.	183.38	182.58 to 184.81
Jaguar Health, Inc.	1.25	1.24 to 1.29
JAKKS Pacific, Inc.	26.54	26.19 to 26.83
Janus Henderson Small Cap Growth Alpha ETF	65.38	64.58 to 65.39
Janus Henderson Small/Mid Cap Growth Alpha ETF	73.12	71.88 to 73.16
JD.com, Inc.	43.83	41.91 to 44.25
JetBlue Airways Corporation	6.72	6.60 to 6.82
Jewett-Cameron Trading Company	4.89	4.89 to 4.89
John B. Sanfilippo & Son, Inc.	94.25	93.76 to 94.49
Kaiser Aluminum Corporation	71.54	71.34 to 73.29
KalVista Pharmaceuticals, Inc.	11.63	10.95 to 11.67
Karyopharm Therapeutics Inc.	0.86	0.84 to 0.87
Kazia Therapeutics Limited	0.41	0.39 to 0.41
Kelly Services, Inc.	20.21	20.21 to 20.21
Kentucky First Federal Bancorp	3.22	3.14 to 3.30
Key Tronic Corporation	5.86	5.55 to 5.86
Kezar Life Sciences, Inc.	0.85	0.84 to 0.87
Kingstone Companies, Inc	9.84	9.12 to 10.21
Kiniksa Pharmaceuticals, Ltd.	26.56	25.52 to 26.69
Kinsale Capital Group, Inc.	469.56	466.25 to 475.50
Kirkland's, Inc.	2.06	1.99 to 2.06
KLA-Tencor Corporation	803.73	792.67 to 806.42
Kodiak Sciences Inc	2.84	2.66 to 2.84
Koss Corporation	7.24	6.95 to 7.34
Kratos Defense & Security Solutions, Inc.	25.16	24.43 to 25.25
Kulicke and Soffa Industries, Inc.	45.27	43.72 to 45.60
KVH Industries, Inc.	5.02	4.82 to 5.13
Lamar Advertising Company	133.74	132.09 to 133.82
Lancaster Colony Corporation	180.28	177.65 to 181.13
Lands' End, Inc.	17.06	15.92 to 17.09
Landstar System, Inc.	187.78	183.24 to 188.03
Lantheus Holdings, Inc.	112.19	108.25 to 112.25
Lattice Semiconductor Corporation	52.07	48.66 to 52.67
Legg Mason Small-Cap Quality Value ETF	41.79	41.66 to 41.79
LendingTree, Inc.	60.24	56.90 to 60.28
Lexicon Pharmaceuticals, Inc.	1.74	1.67 to 1.74
LexinFintech Holdings Ltd.	3.35	2.96 to 3.41
Liberty Broadband Corporation	78.56	78.50 to 79.56
Liberty Broadband Corporation	79.00	78.93 to 80.31
Liberty Global plc	20.30	20.30 to 20.30
Liberty Media Corporation	72.50	71.09 to 72.91
Liberty Media Corporation	78.82	77.22 to 79.32
Lifevantage Corporation	12.15	11.91 to 12.41
Lifeway Foods, Inc.	26.63	26.52 to 26.81
Ligand Pharmaceuticals Incorporated	102.94	100.02 to 103.03
Lightbridge Corporation	3.17	3.09 to 3.29
LightPath Technologies, Inc.	1.55	1.50 to 1.62
Limbach Holdings, Inc.	82.11	79.62 to 82.31
Limoneira Co	27.35	26.83 to 27.39
Lincoln Electric Holdings, Inc.	194.33	187.87 to 194.64
Lindblad Expeditions Holdings Inc.	9.76	9.56 to 9.84
Lipocine Inc.	5.14	4.97 to 5.33
Liquidia Technologies, Inc.	11.09	10.96 to 11.15
LivaNova PLC	52.53	52.10 to 52.76
LogicBio Therapeutics, Inc.	5.90	5.78 to 5.94
Loop Industries, Inc.	1.85	1.75 to 1.90
LPL Financial Holdings Inc.	248.09	242.94 to 249.40
LSI Industries Inc.	16.73	16.45 to 16.76
lululemon athletica inc.	278.25	272.00 to 279.05
Lumentum Holdings Inc.	68.24	66.85 to 68.65
MACOM Technology Solutions Holdings, Inc.	116.17	112.99 to 117.12
MacroGenics, Inc.	4.14	3.68 to 4.15
Magal Security Systems Ltd.	47.00	46.70 to 47.26
Maiden Holdings, Ltd.	1.73	1.66 to 1.73
MakeMyTrip Limited	100.99	99.20 to 103.00
Malibu Boats, Inc.	40.75	39.83 to 41.20
Mammoth Energy Services, Inc.	4.69	4.58 to 4.80
Manhattan Associates, Inc.	299.50	294.94 to 299.67
Manitex International, Inc.	5.67	5.67 to 5.70
Mannatech, Incorporated	7.70	7.40 to 7.75
Marchex, Inc.	1.87	1.85 to 1.90
Marinus Pharmaceuticals, Inc.	1.75	1.66 to 1.76
MarketAxess Holdings, Inc.	278.10	276.98 to 280.78
Marriott International	262.63	261.05 to 264.14
Martin Midstream Partners L.P.	3.99	3.96 to 3.99
Marvell Technology Group Ltd.	74.01	71.77 to 74.51
Masimo Corporation	140.62	140.31 to 143.50
Match Group, Inc.	37.72	36.63 to 37.82
Matrix Service Company	11.54	11.37 to 11.69
Mattel, Inc.	19.22	19.18 to 19.46
McGrath RentCorp	107.34	107.16 to 109.64
Medalist Diversified REIT, Inc.	12.24	12.17 to 12.24
Medallion Financial Corp.	8.29	8.15 to 8.32
Medpace Holdings, Inc.	347.91	343.87 to 351.51
Melco Resorts & Entertainment Limited	7.89	7.77 to 8.08
MercadoLibre, Inc.	2091.16	2043.00 to 2107.10
Mercer International Inc.	7.38	7.00 to 7.40
Merchants Bancorp	44.87	44.62 to 46.17
Mereo BioPharma Group plc	4.34	4.07 to 4.34
Meridian Corporation	12.92	12.86 to 13.05
Merus N.V.	53.40	52.41 to 53.76
Mesoblast Limited	10.08	9.47 to 10.39
Meta Financial Group, Inc.	73.97	71.33 to 74.44
Methanex Corporation	42.13	42.08 to 42.93
Microbot Medical Inc.	0.98	0.96 to 1.02
Microchip Technology Incorporated	77.98	77.00 to 78.70
Micron Technology, Inc.	106.92	104.99 to 107.65
MicroStrategy Incorporated	212.59	187.41 to 212.81
Microvision, Inc.	1.29	1.18 to 1.29
Mid Penn Bancorp	30.48	29.53 to 30.48
Middlefield Banc Corp.	28.99	28.34 to 29.00
Midland States Bancorp, Inc.	22.78	22.08 to 22.86
Mitek Systems, Inc.	8.92	8.85 to 9.13
MKS Instruments, Inc.	109.40	106.22 to 109.80
Molecular Templates, Inc.	1.47	1.47 to 1.48
Momo Inc.	7.38	7.20 to 7.42
MongoDB, Inc.	292.86	286.42 to 297.68
Monolithic Power Systems, Inc.	938.47	918.10 to 953.71
Monroe Capital Corporation	8.08	8.01 to 8.10
Morningstar, Inc.	340.08	336.06 to 340.97
Mr. Cooper Group Inc.	95.19	94.34 to 95.58
MYR Group, Inc.	118.28	115.55 to 118.89
Natera, Inc.	130.06	125.84 to 131.54
Nathan's Famous, Inc.	84.06	79.68 to 84.06
Navient Corporation	15.71	15.51 to 15.74
NBT Bancorp Inc.	44.93	43.73 to 45.28
Nektar Therapeutics	1.36	1.28 to 1.37
NetApp, Inc.	126.93	125.00 to 127.36
Netflix, Inc.	722.79	721.22 to 736.00
NETGEAR, Inc.	20.85	19.90 to 20.98
NetScout Systems, Inc.	21.71	21.05 to 21.80
NetSol Technologies Inc.	3.20	3.13 to 3.34
NeuroMetrix, Inc.	4.06	3.99 to 4.15
Neuronetics, Inc.	0.91	0.86 to 0.92
New York Mortgage Trust, Inc.	23.30	23.14 to 23.35
Newell Brands Inc.	7.60	7.48 to 7.62
Newtek Business Services Corp.	12.96	12.42 to 12.96
Newtek Business Services Corp.	24.67	24.67 to 24.67
Nexstar Media Group, Inc.	169.67	166.76 to 170.88
NextDecade Corporation	5.63	5.21 to 5.69
NI Holdings, Inc.	15.49	15.44 to 15.60
NICE Ltd	171.09	165.45 to 172.69
Nicholas Financial, Inc.	6.19	6.06 to 6.20
Niu Technologies	2.65	2.54 to 2.74
nLIGHT, Inc.	11.44	10.75 to 11.53
Nortech Systems Incorporated	12.99	12.33 to 12.99
Northeast Bancorp	80.01	77.96 to 80.30
Northern Technologies International Corporation	12.65	12.12 to 12.74
Northern Trust Corporation	92.17	91.20 to 93.50
Northwest Pipe Company	44.81	43.21 to 44.88
Norwegian Cruise Line Holdings Ltd.	23.38	23.13 to 23.82
Norwood Financial Corp.	28.78	27.64 to 28.78
Nova Measuring Instruments Ltd.	216.49	209.00 to 218.05
Nutanix, Inc.	64.61	64.26 to 65.46
Nuveen NASDAQ 100 Dynamic Overwrite Fund	25.24	25.22 to 25.38
NVE Corporation	79.69	78.33 to 80.56
NVIDIA Corporation	134.80	133.66 to 135.78
NXP Semiconductors N.V.	238.10	233.35 to 240.75
Oaktree Specialty Lending Corporation	16.34	16.17 to 16.37
OceanFirst Financial Corp.	18.31	17.61 to 18.36
Ocular Therapeutix, Inc.	9.78	9.18 to 9.90
Office Depot, Inc.	30.05	29.96 to 30.42
Okta, Inc.	77.34	77.13 to 78.58
Old Dominion Freight Line, Inc.	199.58	196.00 to 200.48
Old National Bancorp	18.74	18.35 to 18.83
Old Point Financial Corporation	19.25	18.92 to 19.43
Olympic Steel, Inc.	39.52	39.30 to 40.20
Oncolytics Biotech Inc.	1.25	1.21 to 1.27
One Stop Systems, Inc.	2.36	2.29 to 2.48
OP Bancorp	12.99	12.25 to 13.00
Open Text Corporation	33.81	33.63 to 33.96
Opera Limited	15.70	14.76 to 15.75
O'Reilly Automotive, Inc.	1187.53	1175.73 to 1190.32
Organogenesis Holdings Inc.	3.07	2.90 to 3.08
Orgenesis Inc.	3.75	3.72 to 3.90
Origin Agritech Limited	3.18	2.89 to 3.19
Orrstown Financial Services Inc	35.85	35.05 to 36.23
OSI Systems, Inc.	148.03	146.29 to 148.33
Oxford Lane Capital Corp.	5.29	5.29 to 5.32
Oxford Square Capital Corp.	2.92	2.90 to 2.92
PACCAR Inc.	106.80	102.78 to 107.49
Pacific Biosciences of California, Inc.	1.98	1.55 to 2.05
Pacific Premier Bancorp Inc	25.93	24.87 to 26.07
Pacira Pharmaceuticals, Inc.	16.22	15.50 to 16.31
Pan American Silver Corp.	22.26	22.25 to 22.91
Papa Murphy's Holdings, Inc.	11.47	11.07 to 11.57
Patterson-UTI Energy, Inc.	8.29	7.98 to 8.34
PAVmed Inc.	0.04	0.01 to 0.04
Paychex, Inc.	138.89	138.77 to 140.08
Paylocity Holding Corporation	164.51	161.47 to 165.34
PayPal Holdings, Inc.	80.51	79.16 to 80.73
PDF Solutions, Inc.	31.06	30.31 to 31.27
Peapack-Gladstone Financial Corporation	28.63	27.38 to 28.76
Pegasystems Inc.	73.84	73.48 to 74.50
PennantPark Floating Rate Capital Ltd.	11.68	11.66 to 11.72
PennantPark Investment Corporation	7.01	6.95 to 7.01
Penns Woods Bancorp, Inc.	24.83	24.45 to 24.83
Peoples Financial Services Corp.	47.23	46.73 to 47.36
Pepsico, Inc.	174.81	172.87 to 175.18
Perficient, Inc.	75.96	75.96 to 76.01
Perma-Fix Environmental Services, Inc.	13.29	12.88 to 13.39
Perma-Pipe International Holdings, Inc.	13.44	12.82 to 13.77
PetIQ, Inc.	30.87	30.87 to 30.93
PetMed Express, Inc.	3.90	3.78 to 3.93
Phibro Animal Health Corporation	23.49	22.96 to 24.02
Photronics, Inc.	24.20	23.78 to 24.28
Phunware, Inc.	4.51	3.85 to 4.68
Piedmont Lithium Limited	14.46	13.38 to 15.14
Pilgrim's Pride Corporation	44.58	44.20 to 45.37
Pinduoduo Inc.	144.76	138.39 to 145.37
Pinnacle Financial Partners, Inc.	98.69	96.71 to 99.89
Pioneer Power Solutions, Inc.	5.98	5.82 to 6.11
Pixelworks, Inc.	0.81	0.70 to 0.83
Playa Hotels & Resorts N.V.	8.29	8.15 to 8.30
Plexus Corp.	136.95	133.86 to 137.06
Polar Power, Inc.	0.50	0.50 to 0.54
Popular, Inc.	100.57	98.15 to 101.57
Potbelly Corporation	8.18	8.14 to 8.26
Powell Industries, Inc.	262.97	246.65 to 263.50
Power Integrations, Inc.	63.78	61.23 to 64.00
Preferred Bank	82.26	80.72 to 83.22
Preformed Line Products Company	123.83	121.11 to 123.83
PriceSmart, Inc.	91.16	91.05 to 92.19
PrimeEnergy Resources Corporation	160.17	160.17 to 174.98
Primo Water Corporation	25.85	25.17 to 25.89
Primoris Services Corporation	61.47	58.97 to 61.57
Principal Financial Group Inc	89.20	87.50 to 89.51
Principal Price Setters Index ETF	71.89	71.48 to 71.92
Principal Shareholder Yield Index ETF	50.28	50.21 to 50.33
Principal U.S. Mega-Cap Multi-Factor Index ETF	57.43	57.11 to 57.51
Principal U.S. Small-Cap Multi-Factor Index ETF	52.01	51.03 to 52.01
Pro-Dex, Inc.	29.39	28.62 to 29.55
Professional Diversity Network, Inc.	0.85	0.77 to 0.90
Profire Energy, Inc.	1.70	1.66 to 1.73
Progress Software Corporation	65.35	65.21 to 65.83
ProQR Therapeutics N.V.	1.85	1.84 to 1.90
ProShares Equities for Rising Rates ETF	59.66	58.60 to 59.66
ProShares UltraPro QQQ	74.30	72.90 to 74.80
ProShares UltraShort Nasdaq Biotechnology	15.06	15.05 to 15.61
Provident Financial Holdings, Inc.	14.56	14.33 to 14.69
PTC Inc.	181.00	180.26 to 181.71
PTC Therapeutics, Inc.	39.00	38.29 to 39.22
Pulmatrix, Inc.	2.12	2.07 to 2.14
Puma Biotechnology Inc	2.85	2.72 to 2.85
Pure Cycle Corporation	10.80	10.45 to 10.98
QCR Holdings, Inc.	77.83	75.04 to 78.13
QUALCOMM Incorporated	169.98	166.87 to 170.43
Qualys, Inc.	125.59	124.91 to 126.93
QuickLogic Corporation	8.78	8.70 to 9.10
Qurate Retail, Inc.	3.98	3.98 to 3.98
R1 RCM Inc.	14.21	14.20 to 14.22
Radcom Ltd.	10.62	10.32 to 10.72
Radius Health, Inc.	18.58	18.15 to 18.70
Radware Ltd.	23.87	22.60 to 24.00
Ramaco Resources, Inc.	11.22	11.17 to 11.38
Rambus, Inc.	44.05	41.88 to 44.12
Rand Capital Corporation	17.13	16.58 to 17.13
Rapid7, Inc.	40.71	40.20 to 41.13
Rave Restaurant Group, Inc.	2.40	2.39 to 2.49
RBB Bancorp	23.31	22.92 to 23.45
RCM Technologies, Inc.	20.89	20.43 to 20.98
Reality Shares Nasdaq NextGen Economy ETF	25.39	24.82 to 26.06
Recon Technology, Ltd.	3.20	3.07 to 3.25
Red Robin Gourmet Burgers, Inc.	5.40	4.93 to 5.48
Replimune Group, Inc.	11.48	11.05 to 11.59
Republic Bancorp, Inc.	65.62	64.99 to 65.63
RF Industries, Ltd.	3.94	3.80 to 4.04
Rhinebeck Bancorp, Inc.	9.49	9.44 to 9.81
Ribbon Communications Inc.	3.35	3.16 to 3.38
Richardson Electronics, Ltd.	13.60	12.47 to 13.68
Rigel Pharmaceuticals, Inc.	15.43	14.97 to 15.45
Rimini Street, Inc.	1.93	1.89 to 1.93
Riot Blockchain, Inc	8.41	7.75 to 8.44
Rocky Mountain Chocolate Factory, Inc.	2.15	2.13 to 2.30
Roku, Inc.	78.37	77.24 to 79.03
RumbleOn, Inc.	5.14	4.61 to 5.18
Saia, Inc.	463.37	434.71 to 464.13
Sandy Spring Bancorp, Inc.	31.90	31.37 to 32.38
Sapiens International Corporation N.V.	36.57	36.15 to 36.68
SB Financial Group, Inc.	20.26	19.69 to 20.40
ScanSource, Inc.	48.07	47.91 to 48.43
Scholar Rock Holding Corporation	26.51	24.74 to 27.48
Seagate Technology PLC	109.81	107.94 to 109.89
SecureWorks Corp.	8.16	8.08 to 8.31
Security National Financial Corporation	9.67	9.51 to 9.73
Seelos Therapeutics, Inc.	2.43	2.41 to 2.60
SEI Investments Company	70.10	69.94 to 71.29
Selective Insurance Group, Inc.	93.94	92.94 to 94.73
SemiLEDS Corporation	1.26	1.26 to 1.30
Seneca Foods Corp.	63.54	62.99 to 63.64
Seneca Foods Corp.	61.44	61.44 to 61.91
Sensus Healthcare, Inc.	6.62	6.26 to 6.64
ServisFirst Bancshares, Inc.	82.03	78.28 to 82.43
SG Blocks, Inc.	1.00	0.95 to 1.16
Sify Technologies Limited	3.38	3.02 to 3.45
SigmaTron International, Inc.	2.95	2.93 to 3.04
Silicom Ltd	13.74	13.57 to 13.75
Silicon Laboratories, Inc.	115.50	110.94 to 116.25
Silicon Motion Technology Corporation	59.93	59.50 to 60.76
Silvercrest Asset Management Group Inc.	17.22	17.10 to 17.34
Simmons First National Corporation	22.28	21.66 to 22.46
Sinclair Broadcast Group, Inc.	17.68	16.71 to 17.71
Sirius International Insurance Group, Ltd.	37.88	36.32 to 39.75
Sirius XM Holdings Inc.	24.93	24.20 to 25.14
SkyWest, Inc.	91.32	88.68 to 91.49
SLM Corporation	23.27	22.77 to 23.42
SMART Global Holdings, Inc.	20.76	20.15 to 21.04
Smart Sand, Inc.	2.25	2.23 to 2.30
SmartFinancial, Inc.	29.58	28.48 to 29.59
Smith Micro Software, Inc.	1.00	0.97 to 1.03
Socket Mobile, Inc.	1.18	1.16 to 1.20
Sohu.com Limited	15.75	15.61 to 15.87
Solar Senior Capital Ltd.	14.92	14.48 to 14.94
Soleno Therapeutics, Inc.	54.75	50.85 to 54.92
Soligenix, Inc.	3.90	3.76 to 4.00
Sotherly Hotels Inc.	18.32	18.32 to 18.32
Sound Financial Bancorp, Inc.	54.00	54.00 to 54.65
South State Corporation	99.07	95.98 to 99.58
Southern First Bancshares, Inc.	35.38	34.25 to 35.49
Southern Missouri Bancorp, Inc.	58.63	56.88 to 58.63
SPI Energy Co., Ltd.	0.65	0.58 to 0.66
Sportsman's Warehouse Holdings, Inc.	2.95	2.85 to 3.06
Sprouts Farmers Market, Inc.	116.12	113.47 to 116.24
SPS Commerce, Inc.	198.81	195.79 to 199.60
SS&C Technologies Holdings, Inc.	75.44	74.06 to 75.55
Steel Dynamics, Inc.	129.86	128.44 to 130.69
Sterling Construction Company Inc	157.10	154.11 to 157.37
Stock Yards Bancorp, Inc.	63.67	60.92 to 63.93
Streamline Health Solutions, Inc.	2.36	2.30 to 2.41
SuperCom, Ltd.	3.62	3.62 to 3.87
Supernus Pharmaceuticals, Inc.	33.00	31.99 to 33.12
Syndax Pharmaceuticals, Inc.	19.13	18.16 to 19.22
Synopsys, Inc.	539.92	530.00 to 541.23
T. Rowe Price Group, Inc.	108.98	108.17 to 110.44
Taitron Components Incorporated	2.91	2.86 to 2.91
Take-Two Interactive Software, Inc.	155.09	153.06 to 156.48
Tandy Leather Factory, Inc.	4.35	4.30 to 4.35
TAT Technologies Ltd.	18.00	17.79 to 18.05
TD Ameritrade Holding Corporation	1.47	1.43 to 1.49
TDH Holdings, Inc.	1.25	1.23 to 1.34
Tecnoglass Inc.	74.66	72.75 to 75.07
Tenable Holdings, Inc.	42.14	41.96 to 42.70
Teradyne, Inc.	131.91	128.30 to 132.23
Territorial Bancorp Inc.	10.60	10.42 to 10.66
Tetra Tech, Inc.	49.30	48.86 to 49.32
Texas Capital Bancshares, Inc.	75.79	74.04 to 76.26
Texas Instruments Incorporated	205.11	201.37 to 205.79
Texas Roadhouse, Inc.	175.70	173.53 to 177.55
The Bancorp, Inc.	55.13	53.03 to 55.67
The Bank of Princeton	36.85	36.38 to 38.08
The Carlyle Group L.P.	48.27	46.70 to 48.30
The Descartes Systems Group Inc.	105.70	104.15 to 106.22
The First Bancshares, Inc.	32.47	31.40 to 32.52
The First of Long Island Corporation	13.19	12.86 to 13.33
The Goodyear Tire & Rubber Company	8.58	8.57 to 8.90
The Hain Celestial Group, Inc.	8.39	8.26 to 8.53
The Herzfeld Caribbean Basin Fund, Inc.	2.32	2.30 to 2.34
The Kraft Heinz Company	35.22	34.88 to 35.30
The RMR Group Inc.	25.45	25.25 to 25.54
The Trade Desk, Inc.	117.90	114.41 to 118.34
The9 Limited	8.60	8.28 to 8.75
Theravance Biopharma, Inc.	8.31	8.07 to 8.45
Thunder Bridge Acquisition, Ltd.	12.93	12.83 to 13.09
Tiptree Inc.	19.92	19.26 to 20.09
Titan Machinery Inc.	14.04	13.56 to 14.17
T-Mobile US, Inc.	213.04	212.17 to 213.84
Tower Semiconductor Ltd.	45.82	45.40 to 46.27
Towne Bank	34.15	33.19 to 34.26
TPI Composites, Inc.	4.60	4.23 to 4.68
Tractor Supply Company	303.37	297.91 to 304.06
Transcat, Inc.	126.51	121.17 to 126.66
Translate Bio, Inc.	3.23	2.86 to 3.62
TriCo Bancshares	43.59	42.05 to 43.86
TriMas Corporation	26.00	25.45 to 26.15
Trimble Inc.	63.01	61.72 to 63.21
Trinity Biotech plc	2.00	1.79 to 2.06
TripAdvisor, Inc.	14.50	14.28 to 14.59
TrueCar, Inc.	3.68	3.58 to 3.75
Trupanion, Inc.	49.03	46.80 to 49.67
Trustmark Corporation	32.96	32.18 to 33.33
TTEC Holdings, Inc.	6.06	5.81 to 6.17
TTM Technologies, Inc.	19.01	18.44 to 19.12
Tuniu Corporation	1.17	1.12 to 1.25
Turtle Beach Corporation	14.94	14.67 to 15.07
Twenty-First Century Fox, Inc.	41.39	41.35 to 41.80
U.S. Energy Corp.	1.42	1.26 to 1.44
U.S. Gold Corp.	5.92	5.85 to 6.10
Ultra Clean Holdings, Inc.	39.68	38.10 to 39.83
UMB Financial Corporation	108.99	106.28 to 109.96
Union Bankshares, Inc.	26.70	25.90 to 26.99
uniQure N.V.	5.65	5.23 to 5.66
United Bancorp, Inc.	13.16	13.12 to 13.35
United Bankshares, Inc.	37.16	36.22 to 37.46
United Continental Holdings, Inc.	61.80	59.71 to 61.93
United Natural Foods, Inc.	20.63	19.95 to 21.00
United States Lime & Minerals, Inc.	101.81	98.20 to 101.84
United Therapeutics Corporation	358.22	354.00 to 358.82
Unity Bancorp, Inc.	35.13	33.39 to 35.13
Unity Biotechnology, Inc.	1.50	1.44 to 1.53
Universal Forest Products, Inc.	136.89	134.47 to 137.33
Universal Logistics Holdings, Inc.	44.67	43.29 to 44.70
Universal Stainless & Alloy Products, Inc.	41.19	38.86 to 41.51
Upwork Inc.	10.44	10.35 to 10.53
Uxin Limited	5.53	5.26 to 5.85
Valley National Bancorp	9.25	8.90 to 9.30
Valley National Bancorp	25.16	25.00 to 25.16
Valley National Bancorp	25.08	24.64 to 25.11
Value Line, Inc.	48.56	46.74 to 48.59
Vanguard Russell 1000 ETF	263.05	261.15 to 263.11
Vanguard Russell 1000 Growth ETF	97.82	97.20 to 97.97
Vanguard Russell 1000 Value ETF	84.03	83.29 to 84.07
Vanguard Russell 2000 ETF	89.49	87.68 to 89.62
Vanguard Russell 2000 Growth ETF	208.70	204.08 to 208.70
Vanguard Russell 3000 ETF	256.32	255.13 to 256.74
Vanguard Total International Stock ETF	64.11	63.67 to 64.18
Varonis Systems, Inc.	59.12	58.05 to 59.24
Veeco Instruments Inc.	33.33	32.73 to 33.58
Verastem, Inc.	2.97	2.94 to 3.06
VeriSign, Inc.	188.10	185.99 to 188.44
Verisk Analytics, Inc.	268.23	266.97 to 270.08
Veritex Holdings, Inc.	25.98	25.45 to 26.28
Veritone, Inc.	4.13	4.03 to 5.64
Verona Pharma plc	32.68	31.12 to 32.96
Vertex Pharmaceuticals Incorporated	481.71	475.87 to 482.89
Veru Inc.	0.87	0.80 to 0.87
Viavi Solutions Inc.	9.20	9.04 to 9.32
Vicor Corporation	41.56	40.58 to 41.77
Victory Capital Holdings, Inc.	58.23	57.71 to 58.58
VictoryShares Dividend Accelerator ETF	52.95	52.62 to 53.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	70.39	69.71 to 70.39
VictoryShares US 500 Volatility Wtd ETF	86.75	85.91 to 86.75
VictoryShares US Discovery Enhanced Volatility Wtd ETF	54.49	53.96 to 54.49
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.98	64.60 to 65.04
VictoryShares US Large Cap High Div Volatility Wtd ETF	67.89	67.35 to 67.89
VictoryShares US Multi-Factor Minimum Volatility ETF	48.62	48.35 to 48.64
VictoryShares US Small Cap High Div Volatility Wtd ETF	58.91	57.95 to 58.93
VictoryShares US Small Cap Volatility Wtd ETF	73.34	73.34 to 73.34
Viking Therapeutics, Inc.	65.84	62.47 to 66.42
Village Bank and Trust Financial Corp.	76.05	76.00 to 76.10
Viomi Technology Co., Ltd	1.63	1.54 to 1.65
Viper Energy Partners LP	52.09	50.40 to 52.32
Virco Manufacturing Corporation	15.02	13.83 to 15.04
Virtu Financial, Inc.	32.55	32.20 to 32.83
Virtus Investment Partners, Inc.	207.91	205.99 to 208.15
Visterra, Inc.	49.34	48.52 to 49.89
VOXX International Corporation	7.13	5.87 to 7.17
Voyager Therapeutics, Inc.	7.18	6.77 to 7.21
VSE Corporation	89.53	85.37 to 89.65
Vuzix Corporation	1.36	1.33 to 1.42
Walgreens Boots Alliance, Inc.	9.21	8.81 to 9.28
Washington Federal, Inc.	35.77	34.79 to 36.01
Washington Trust Bancorp, Inc.	32.53	30.98 to 33.00
WAVE Life Sciences Ltd.	8.61	8.15 to 8.71
WD-40 Company	260.59	257.08 to 261.00
Weibo Corporation	10.19	9.86 to 10.26
Wendy's Company (The)	18.62	18.06 to 18.76
West Bancorporation	19.38	18.99 to 19.38
Western New England Bancorp, Inc.	8.86	8.47 to 8.89
Weyco Group, Inc.	33.99	33.38 to 34.01
Wheeler Real Estate Investment Trust, Inc.	11.54	11.00 to 13.32
Wheeler Real Estate Investment Trust, Inc.	24.40	23.98 to 24.58
Wheeler Real Estate Investment Trust, Inc.	2.96	2.91 to 3.09
Willamette Valley Vineyards, Inc.	3.64	3.64 to 3.64
Willamette Valley Vineyards, Inc.	3.97	3.97 to 3.99
Willdan Group, Inc.	43.18	42.61 to 43.44
Willis Lease Finance Corporation	174.85	164.00 to 175.50
Wintrust Financial Corporation	111.00	107.67 to 111.55
WisdomTree China ex-State-Owned Enterprises Fund	34.22	33.36 to 34.45
WisdomTree Emerging Markets Consumer Growth Fund	11.51	11.47 to 11.55
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.20	22.17 to 22.28
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.45	22.35 to 22.46
WisdomTree Japan Hedged SmallCap Equity Fund	34.36	34.14 to 34.36
WisdomTree U.S. Quality Dividend Growth Fund	84.04	83.53 to 84.14
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	51.27	50.29 to 51.35
Wix.com Ltd.	167.59	165.68 to 169.39
Workhorse Group, Inc.	0.79	0.75 to 0.80
Wynn Resorts, Limited	104.75	103.71 to 106.40
XBiotech Inc.	7.45	6.74 to 7.49
Xencor, Inc.	21.29	20.33 to 21.35
Xenon Pharmaceuticals Inc.	41.21	40.17 to 41.68
Xunlei Limited	2.02	1.93 to 2.06
Y-mAbs Therapeutics, Inc.	14.50	13.72 to 15.10
Zai Lab Limited	25.33	25.00 to 25.80
Zebra Technologies Corporation	375.02	370.68 to 376.59
Zions Bancorporation N.A.	49.97	48.54 to 50.27
Zscaler, Inc.	198.26	195.30 to 203.03
3D Systems Corporation	3.01	2.83 to 3.08
A10 Networks, Inc.	14.91	14.72 to 14.97
Abbott Laboratories	116.12	115.95 to 117.28
Abercrombie & Fitch Company	149.75	142.95 to 149.80
Aberdeen Global Dynamic Dividend Fund	10.52	10.48 to 10.52
Aberdeen Income Credit Strategies Fund	6.62	6.59 to 6.63
Aberdeen Total Dynamic Dividend Fund	9.01	9.00 to 9.05
ABM Industries Incorporated	53.39	52.16 to 53.47
Acadia Realty Trust	23.56	23.41 to 23.69
Accenture plc	360.74	360.06 to 363.40
Acuity Brands, Inc.	308.00	301.79 to 308.04
Acushnet Holdings Corp.	63.80	63.07 to 64.42
Adams Diversified Equity Fund, Inc.	21.74	21.60 to 21.79
Adams Natural Resources Fund, Inc.	24.35	24.12 to 24.42
Adient plc	22.25	21.84 to 22.61
AdvanSix Inc.	30.68	30.28 to 30.96
AECOM	105.82	103.93 to 105.89
Affiliated Managers Group, Inc.	188.00	186.69 to 189.83
Aflac Incorporated	113.26	112.10 to 113.67
AGCO Corporation	99.56	97.38 to 99.96
Agilent Technologies, Inc.	143.82	143.06 to 145.06
Air Products and Chemicals, Inc.	316.66	315.49 to 317.98
Alaska Air Group, Inc.	44.63	42.85 to 44.74
Albemarle Corporation	102.02	100.33 to 103.42
Alcoa Corporation	41.02	40.22 to 41.28
Alibaba Group Holding Limited	110.14	107.22 to 111.05
Allegion plc	147.30	144.63 to 147.40
Allete, Inc.	64.34	64.25 to 64.48
AllianceBernstein Holding L.P.	35.37	34.99 to 35.70
AllianzGI Convertible & Income Fund	3.55	3.49 to 3.56
AllianzGI Convertible & Income Fund II	3.13	3.10 to 3.15
AllianzGI Diversified Income & Convertible Fund	21.66	21.50 to 21.76
AllianzGI Equity & Convertible Income Fund	23.32	23.29 to 23.42
Allison Transmission Holdings, Inc.	100.25	98.53 to 100.58
Ally Financial Inc.	35.66	35.26 to 35.82
Altice USA, Inc.	2.45	2.45 to 2.56
Ameren Corporation	86.45	85.82 to 86.61
American Express Company	276.16	271.00 to 277.11
American Financial Group, Inc.	135.94	135.44 to 137.46
American Financial Group, Inc.	20.46	20.29 to 20.46
American International Group, Inc.	77.23	76.56 to 77.89
American Midstream Partners, LP	35.68	35.58 to 35.68
AMERIPRISE FINANCIAL SERVICES, INC.	502.50	493.18 to 502.97
Amphenol Corporation	65.56	64.30 to 65.72
AMREP Corporation	29.34	29.12 to 29.34
AMTEK, Inc.	170.39	169.04 to 171.58
Antero Midstream Partners LP	15.61	15.42 to 15.62
Antero Resources Corporation	29.25	28.56 to 29.57
Aon plc	355.15	353.21 to 356.91
Apache Corporation	27.07	26.56 to 27.22
Apollo Global Management, LLC	140.21	138.02 to 140.30
Apple Hospitality REIT, Inc.	15.19	15.00 to 15.26
Applied Industrial Technologies, Inc.	226.18	220.99 to 226.53
AptarGroup, Inc.	161.55	160.36 to 161.92
Aptiv PLC	71.29	70.38 to 71.49
Arbor Realty Trust	15.05	15.03 to 15.33
Arch Coal, Inc.	145.80	143.16 to 146.94
Archrock, Inc.	21.38	21.12 to 21.48
Arcos Dorados Holdings Inc.	9.73	9.63 to 9.93
Arcosa, Inc.	94.67	93.03 to 95.09
Arcus Biosciences, Inc.	18.37	16.88 to 18.40
Ares Dynamic Credit Allocation Fund, Inc.	15.32	15.15 to 15.34
Ares Management Corporation	161.95	157.83 to 162.37
Argan, Inc.	115.14	111.86 to 116.56
Argo Group International Holdings, Ltd.	22.51	22.29 to 22.54
Arista Networks, Inc.	416.93	409.95 to 417.71
Arlington Asset Investment Corp	27.24	26.09 to 27.48
Armstrong World Industries Inc	136.26	133.39 to 136.60
Arrow Electronics, Inc.	133.57	132.31 to 134.13
Arthur J. Gallagher & Co.	287.91	284.78 to 288.46
Artisan Partners Asset Management Inc.	43.41	42.57 to 43.78
ASA Gold and Precious Metals Limited	21.12	20.90 to 21.26
ASE Technology Holding Co., Ltd.	9.96	9.70 to 10.01
ASGN Incorporated	96.41	94.56 to 96.61
Associated Banc-Corp	21.89	21.44 to 22.06
Associated Capital Group, Inc.	36.60	36.30 to 36.92
Assured Guaranty Ltd.	83.95	83.48 to 84.79
AT&T Inc.	24.71	24.55 to 24.75
AT&T Inc.	25.44	25.16 to 25.44
Atkore International Group Inc.	87.20	85.25 to 87.53
Atmos Energy Corporation	139.36	138.71 to 139.65
Autohome Inc.	32.57	32.13 to 32.75
Autoliv, Inc.	95.24	94.42 to 95.40
AutoZone, Inc.	3129.78	3100.11 to 3138.99
AXA Equitable Holdings, Inc.	43.91	43.20 to 44.43
Axalta Coating Systems Ltd.	36.90	36.43 to 37.07
Axis Capital Holdings Limited	80.60	80.21 to 81.26
Azul S.A.	3.24	2.97 to 3.24
Babcock	2.38	2.15 to 2.42
Babson Global Short Duration High Yield Fund	15.38	15.34 to 15.48
Badger Meter, Inc.	226.20	222.71 to 226.81
Banco Latinoamericano de Comercio Exterior, S.A.	33.58	33.46 to 34.31
Banco Santander, S.A.	5.01	4.97 to 5.02
BanColombia S.A.	32.35	31.81 to 32.36
Bank of America Corporation	41.95	40.40 to 42.17
Bank of Hawaii Corporation	66.45	64.76 to 67.03
Bank Of Montreal	92.67	91.25 to 92.92
Bank of N.T. Butterfield & Son Limited (The)	37.34	36.65 to 37.67
Bank Of New York Mellon Corporation (The)	74.15	72.76 to 76.15
BankUnited, Inc.	36.58	35.74 to 36.95
Barclays PLC	12.45	12.21 to 12.48
Barings Participation Investors	16.91	16.82 to 17.30
Barnes Group, Inc.	46.65	46.54 to 46.67
Bausch Health Companies Inc.	7.95	7.91 to 8.12
Baytex Energy Corp	3.22	3.20 to 3.25
Belden Inc	120.51	116.25 to 120.55
Benchmark Electronics, Inc.	44.47	43.20 to 44.50
Berkshire Hathaway Inc.	691500.00	681959.50 to 694780.00
Berkshire Hathaway Inc.	460.21	455.90 to 463.45
Berkshire Hills Bancorp, Inc.	27.16	26.47 to 27.36
Berry Global Group, Inc.	68.53	67.18 to 68.71
BHP Group Limited	58.95	58.64 to 59.27
Biglari Holdings Inc.	172.05	171.50 to 173.60
Biglari Holdings Inc.	834.59	834.59 to 834.59
Biohaven Pharmaceutical Holding Company Ltd.	53.73	51.10 to 53.97
Bio-Rad Laboratories, Inc.	336.92	334.07 to 339.99
BJ's Wholesale Club Holdings, Inc.	86.77	86.33 to 87.17
Black Stone Minerals, L.P.	15.24	15.13 to 15.32
Blackrock Capital and Income Strategies Fund Inc	19.86	19.73 to 19.87
Blackrock Debt Strategies Fund, Inc.	11.10	11.08 to 11.13
BlackRock Energy and Resources Trust	13.23	13.13 to 13.28
Blackrock Enhanced Equity Dividend Trust	8.81	8.68 to 8.81
Blackrock Floating Rate Income Strategies Fund Inc	13.64	13.60 to 13.78
Blackrock Global	13.06	12.97 to 13.23
Blackrock Global	11.39	11.34 to 11.41
BlackRock Investment Quality Municipal Trust Inc. (The)	12.88	12.88 to 13.01
Blackrock Muni Intermediate Duration Fund Inc	12.60	12.60 to 12.66
Blackrock MuniHoldings Fund, Inc.	12.83	12.74 to 12.83
BlackRock Resources	9.57	9.50 to 9.58
BlackRock Science and Technology Trust	36.81	36.63 to 36.89
BlackRock, Inc.	990.26	963.15 to 996.29
Blackstone / GSO Strategic Credit Fund	12.44	12.40 to 12.47
Blackstone GSO Long Short Credit Income Fund	12.89	12.85 to 13.01
Blackstone GSO Senior Floating Rate Term Fund	14.16	14.15 to 14.23
Bloom Energy Corporation	10.74	10.08 to 10.83
BlueLinx Holdings Inc.	109.25	106.27 to 109.30
Boise Cascade, L.L.C.	142.37	138.72 to 142.67
Booz Allen Hamilton Holding Corporation	160.82	159.52 to 161.12
BorgWarner Inc.	35.05	34.83 to 35.32
Boston Properties, Inc.	82.97	82.36 to 83.21
Boston Scientific Corporation	87.10	86.19 to 87.28
Box, Inc.	32.59	32.42 to 32.86
BP Prudhoe Bay Royalty Trust	1.32	1.21 to 1.34
Brandywine Realty Trust	5.68	5.65 to 5.74
BrightSphere Investment Group plc	26.04	24.78 to 26.06
BrightView Holdings, Inc.	16.39	16.04 to 16.45
Brinker International, Inc.	83.48	82.42 to 83.78
Bristol-Myers Squibb Company	52.20	52.00 to 52.66
Broadridge Financial Solutions, Inc.	220.74	217.63 to 222.80
Brookfield Asset Management Inc	48.60	47.90 to 48.97
Brookfield Business Partners L.P.	23.31	22.72 to 23.31
Brown & Brown, Inc.	104.75	104.05 to 105.10
Brown Forman Corporation	47.28	46.21 to 47.63
Brown Forman Corporation	48.29	47.41 to 48.73
Brunswick Corporation	82.49	81.09 to 82.87
Build-A-Bear Workshop, Inc.	35.01	34.34 to 35.24
BWX Technologies, Inc.	117.42	116.10 to 117.63
Cabot Corporation	112.41	111.03 to 112.82
CACI International, Inc.	520.97	517.29 to 523.76
Cactus, Inc.	62.97	61.87 to 63.04
Cadence Bancorporation	32.34	31.36 to 32.41
CAE Inc	18.44	18.20 to 18.45
California Resources Corporation	53.69	51.54 to 54.11
Cameco Corporation	51.35	49.89 to 51.61
Canada Goose Holdings Inc.	11.85	11.49 to 11.88
Canadian Natural Resources Limited	37.60	37.27 to 37.91
Cango Inc.	1.79	1.75 to 1.80
Capital One Financial Corporation	155.68	152.00 to 156.34
Capri Holdings Limited	42.98	42.79 to 43.34
Cardinal Health, Inc.	112.51	111.93 to 114.68
Carlisle Companies Incorporated	470.25	458.97 to 471.22
Carnival Corporation	20.43	20.36 to 20.81
Carnival Corporation	18.72	18.66 to 19.04
Carpenter Technology Corporation	161.99	160.91 to 164.03
Carvana Co.	192.25	188.75 to 194.75
Catalent, Inc.	60.45	60.43 to 60.82
Caterpillar, Inc.	402.02	396.64 to 403.60
Cato Corporation (The)	5.62	5.58 to 5.93
CBL & Associates Properties, Inc.	26.06	25.42 to 26.08
Celanese Corporation	136.18	134.67 to 137.36
Celestica, Inc.	63.06	61.57 to 63.85
Cementos Pacasmayo S.A.A.	5.76	5.73 to 5.78
Cemex S.A.B. de C.V.	6.14	6.11 to 6.20
Cenovus Energy Inc	17.85	17.69 to 17.98
CenterPoint Energy, Inc.	29.57	29.30 to 29.59
Central Puerto S.A.	10.41	10.06 to 10.62
CF Industries Holdings, Inc.	87.81	87.50 to 89.03
CGI Inc.	115.30	113.93 to 115.77
Cheetah Mobile Inc.	4.65	4.43 to 4.65
Chemed Corp.	589.88	585.06 to 601.04
Chemours Company (The)	20.38	19.70 to 20.49
Chesapeake Energy Corporation	81.46	80.75 to 82.46
Chevron Corporation	151.42	150.25 to 152.33
China Fund, Inc. (The)	13.39	13.08 to 13.41
Chipotle Mexican Grill, Inc.	58.65	58.49 to 59.48
Choice Hotels International, Inc.	133.70	132.68 to 135.50
Ciena Corporation	68.47	68.33 to 69.91
Cinemark Holdings Inc	29.68	28.83 to 29.87
Citigroup Inc.	65.74	64.10 to 66.10
Citizens Financial Group, Inc.	42.61	41.49 to 42.80
Citizens, Inc.	4.75	4.59 to 5.26
Civitas Solutions, Inc.	54.27	53.34 to 54.76
Clean Harbors, Inc.	258.55	254.82 to 258.58
ClearBridge Energy Midstream Opportunity Fund Inc.	43.96	43.35 to 44.10
Cleveland-Cliffs Inc.	13.14	12.69 to 13.18
Clipper Realty Inc.	6.05	5.82 to 6.07
CNFinance Holdings Limited	1.69	1.48 to 1.76
CNO Financial Group, Inc.	35.00	34.42 to 35.13
CNX Resources Corporation	110.68	108.70 to 111.58
CNX Resources Corporation	36.29	34.59 to 36.96
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.12	13.04 to 13.17
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.60	21.50 to 21.60
Cohen & Steers Select Preferred and Income Fund, Inc.	21.22	21.14 to 21.31
Colonial Intermediate High Income Fund	1.79	1.78 to 1.80
Columbia Seligman Premium Technology Growth Fund, Inc	33.65	33.46 to 33.72
Comcast Corporation	58.86	58.40 to 59.50
Comerica Incorporated	61.28	59.40 to 61.59
Comfort Systems USA, Inc.	415.67	405.82 to 417.80
Commercial Metals Company	53.52	53.05 to 53.64
Community Bank System, Inc.	59.72	58.03 to 60.14
Compania Cervecerias Unidas, S.A.	11.23	11.21 to 11.40
Compass Minerals International, Inc.	12.47	12.03 to 12.66
Comstock Resources, Inc.	12.06	11.58 to 12.31
Concord Medical Services Holdings Limited	7.18	6.80 to 7.24
Conduent Incorporated	4.05	3.96 to 4.06
ConocoPhillips	110.49	110.27 to 111.70
Container Store (The)	17.18	10.44 to 18.19
Contura Energy, Inc.	24.89	24.42 to 25.01
Copa Holdings, S.A.	95.69	93.99 to 95.70
Core Laboratories N.V.	19.31	19.02 to 19.54
CoreCivic, Inc.	13.06	12.86 to 13.19
Corning Incorporated	46.46	46.11 to 46.92
Corporacion America Airports SA	18.88	18.81 to 19.31
Cousins Properties Incorporated	29.56	29.35 to 29.70
CPB Inc.	29.28	28.52 to 29.46
Crane Co.	158.73	155.45 to 158.79
Crawford & Company	12.00	11.80 to 12.16
Crawford & Company	12.04	11.67 to 12.13
Credicorp Ltd.	186.73	184.50 to 187.70
CRH PLC	91.70	90.12 to 91.80
Cross Timbers Royalty Trust	10.80	10.42 to 10.80
CrossAmerica Partners LP	21.97	21.86 to 21.99
CTS Corporation	48.25	47.66 to 48.65
Cullen/Frost Bankers, Inc.	118.80	116.47 to 120.59
Cummins Inc.	336.07	333.03 to 337.60
Curtiss-Wright Corporation	346.92	341.09 to 347.64
Cushing MLP & Infrastructure Total Return Fund	45.50	44.82 to 46.67
Customers Bancorp, Inc	47.33	45.46 to 47.63
CVR Energy Inc.	24.79	24.43 to 24.99
CVR Partners, LP	71.07	68.61 to 71.42
CVS Health Corporation	66.63	66.28 to 67.70
Dana Incorporated	10.78	10.52 to 11.06
Danaos Corporation	86.96	86.60 to 87.62
DAQO New Energy Corp.	20.50	19.17 to 20.62
Darling Ingredients Inc.	36.98	35.95 to 37.13
Deere & Company	411.08	404.47 to 412.37
Dell Technologies Inc.	127.73	123.50 to 128.30
Delta Air Lines, Inc.	51.33	49.44 to 51.52
Despegar.com, Corp.	12.94	12.50 to 13.07
Deutsche Bank AG	17.77	17.55 to 17.80
Devon Energy Corporation	42.96	42.55 to 43.30
DHI Group, Inc.	1.75	1.71 to 1.76
DHT Holdings, Inc.	11.72	11.55 to 11.76
Diamondrock Hospitality Company	8.90	8.76 to 8.94
Diebold Nixdorf Incorporated	45.92	44.76 to 46.54
Digital Realty Trust, Inc.	160.73	158.86 to 160.80
Dillard's, Inc.	26.24	26.10 to 26.24
Discover Financial Services	145.81	142.24 to 146.37
Domino's Pizza Inc	429.67	412.82 to 432.87
Donaldson Company, Inc.	73.82	72.38 to 73.92
Douglas Emmett, Inc.	17.64	17.37 to 17.70
DRDGOLD Limited	10.45	10.43 to 10.70
Dreyfus High Yield Strategies Fund	2.60	2.60 to 2.66
Duff & Phelps Utilities Tax-Free Income, Inc.	11.30	11.24 to 11.30
Duke Energy Corporation	25.31	25.07 to 25.31
Dynagas LNG Partners LP	3.92	3.91 to 3.99
Eagle Materials Inc	291.93	287.09 to 292.89
Eagle Point Credit Company Inc.	9.77	9.75 to 9.81
Eastman Chemical Company	110.57	110.42 to 111.25
Eaton Corporation, PLC	341.39	335.90 to 341.98
Eaton Vance Corporation	13.93	13.86 to 13.97
Eaton Vance Corporation	8.68	8.62 to 8.68
Eaton Vance Enhance Equity Income Fund	20.19	20.06 to 20.24
Eaton Vance Enhanced Equity Income Fund II	22.27	22.13 to 22.37
Eaton Vance Floating Rate Income Trust	13.01	12.96 to 13.05
Eaton Vance Risk-Managed Diversified Equity Income Fund	9.42	9.34 to 9.45
Eaton Vance Senior Floating-Rate Fund	12.75	12.72 to 12.86
Eaton Vance Senior Income Trust	6.24	6.21 to 6.26
Eaton Vance Tax Advantaged Dividend Income Fund	24.70	24.56 to 24.75
Eaton Vance Tax-Advantage Global Dividend Opp	26.21	26.16 to 26.31
Eaton Vance Tax-Advantaged Global Dividend Income Fund	19.36	19.17 to 19.46
Eaton Vance Tax-Managed Buy-Write Income Fund	14.60	14.50 to 14.63
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.80	14.79 to 14.89
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.56	8.54 to 8.59
Ecolab Inc.	254.00	252.92 to 258.00
Edwards Lifesciences Corporation	68.13	67.96 to 69.64
El Paso Electric Company	23.61	22.90 to 23.61
Elanco Animal Health Incorporated	14.37	14.31 to 14.66
Elastic N.V.	83.00	81.20 to 84.03
Eli Lilly and Company	932.06	911.18 to 932.24
EMCOR Group, Inc.	450.45	441.80 to 450.55
Emergent Biosolutions, Inc.	8.75	8.44 to 9.08
Emerson Electric Company	112.06	110.96 to 112.71
Empire State Realty Trust, Inc.	11.03	10.94 to 11.08
Employers Holdings Inc	48.20	48.08 to 48.69
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	23.35	22.96 to 24.00
Enbridge Inc	41.07	40.82 to 41.16
Encompass Health Corporation	95.97	94.16 to 96.20
Endeavour Silver Corporation	4.36	4.35 to 4.47
Energizer Holdings, Inc.	31.71	31.09 to 31.72
Energy Transfer L.P.	16.52	16.37 to 16.64
Enersys	103.00	101.48 to 103.08
EnLink Midstream, LLC	14.76	14.57 to 14.77
Enova International, Inc.	85.98	84.32 to 87.18
EnPro Industries	161.67	159.23 to 162.50
Entergy Arkansas, LLC	23.14	23.05 to 23.15
Entergy New Orleans, LLC	23.64	23.64 to 23.64
Entergy New Orleans, LLC	24.85	24.73 to 24.85
Entravision Communications Corporation	2.13	2.06 to 2.14
Envestnet, Inc	62.67	62.63 to 62.78
Enviva Partners, LP	0.42	0.41 to 0.42
EOG Resources, Inc.	132.45	131.56 to 133.58
EQT Corporation	37.41	36.36 to 37.56
Estee Lauder Companies, Inc. (The)	96.10	94.08 to 97.44
Evercore Inc.	265.61	254.10 to 266.21
Exxon Mobil Corporation	123.61	122.94 to 124.03
F.N.B. Corporation	14.31	14.02 to 14.44
Fabrinet	263.59	252.26 to 264.55
Fair Isaac Corporation	2031.00	1991.20 to 2031.00
Farmland Partners Inc.	10.70	10.65 to 10.74
FB Financial Corporation	47.53	46.02 to 47.60
Federal Signal Corporation	92.29	90.19 to 92.59
FGL Holdings	44.07	42.57 to 44.92
Fidelity National Information Services, Inc.	86.75	86.57 to 87.90
First BanCorp.	20.93	20.51 to 21.08
First Commonwealth Financial Corporation	16.99	16.50 to 17.07
First Horizon National Corporation	16.38	15.88 to 16.45
First Majestic Silver Corp.	6.52	6.51 to 6.71
First Trust	20.57	20.46 to 20.61
First Trust Intermediate Duration Preferred & Income Fund	19.39	19.29 to 19.42
First Trust Senior Floating Rate Income Fund II	10.36	10.32 to 10.45
First Trust Specialty Finance and Financial Opportunities Fund	4.10	4.10 to 4.12
First Trust/Aberdeen Global Opportunity Income Fund	6.51	6.48 to 6.59
Five Point Holdings, LLC	4.01	3.97 to 4.06
Flaherty & Crumrine Preferred Income Fund Incorporated	12.01	11.96 to 12.01
Flotek Industries, Inc.	5.05	4.75 to 5.15
Flowserve Corporation	55.10	53.80 to 55.18
Fluor Corporation	51.06	49.81 to 51.17
Fortive Corporation	78.02	77.24 to 78.56
Fortress Transportation and Infrastructure Investors LLC	146.40	143.01 to 147.45
Four Seasons Education (Cayman) Inc.	12.18	11.56 to 12.50
Frank's International N.V.	190.35	188.43 to 191.23
Freeport-McMoran, Inc.	50.03	49.37 to 50.28
Frontline Ltd.	24.26	23.71 to 24.43
FS KKR Capital Corp.	20.17	20.12 to 20.19
FutureFuel Corp.	6.29	6.16 to 6.36
Gabelli Dividend	24.64	24.59 to 24.71
Gabelli Global Small and Mid Cap Value Trust (The)	12.24	12.24 to 12.24
GAMCO Natural Resources, Gold & Income Tust	6.06	6.05 to 6.11
Gartner, Inc.	521.22	516.85 to 524.77
Gates Industrial Corporation plc	17.70	17.43 to 17.74
Generac Holdlings Inc.	173.59	164.90 to 173.90
General American Investors, Inc.	53.64	53.45 to 53.88
General Electric Company	191.16	189.06 to 191.77
General Motors Company	47.87	47.29 to 48.25
Genesco Inc.	27.50	26.66 to 27.52
Genesis Energy, L.P.	13.57	13.56 to 13.84
Genesis Healthcare, Inc.	27.75	27.59 to 27.81
Genworth Financial Inc	7.17	7.11 to 7.23
Geo Group Inc (The)	13.92	13.75 to 14.16
Geopark Ltd	8.37	8.36 to 8.77
GigCapital, Inc.	9.94	9.94 to 9.94
Gildan Activewear, Inc.	47.66	46.62 to 47.72
Glatfelter	1.75	1.68 to 1.84
Glaukos Corporation	126.90	126.69 to 130.31
Global Partners LP	46.98	46.57 to 47.64
Globant S.A.	207.34	205.12 to 211.69
GMS Inc.	92.19	90.77 to 92.50
GoDaddy Inc.	163.13	162.06 to 163.83
Gold Fields Limited	15.40	15.39 to 15.69
Goldman Sachs Group, Inc. (The)	516.30	507.80 to 517.97
Gorman-Rupp Company (The)	38.92	38.07 to 39.01
Graco Inc.	86.30	85.05 to 86.45
GrafTech International Ltd.	1.50	1.46 to 1.55
Graham Corporation	30.92	29.08 to 30.92
Granite Construction Incorporated	81.78	80.57 to 82.01
Gray Television, Inc.	5.60	5.33 to 5.68
Gray Television, Inc.	7.27	7.23 to 7.48
Greenbrier Companies, Inc. (The)	52.00	50.44 to 52.30
GreenTree Hospitality Group Ltd.	3.16	3.13 to 3.28
Greif Bros. Corporation	62.50	61.72 to 62.75
Grupo Aval Acciones y Valores S.A.	2.04	2.02 to 2.05
Grupo Supervielle S.A.	7.93	7.77 to 8.03
Grupo Televisa S.A.	2.44	2.34 to 2.51
Guggenheim Strategic Opportunities Fund	15.89	15.86 to 15.97
Guidewire Software, Inc.	185.82	184.63 to 187.85
Halliburton Company	30.82	30.49 to 30.99
Hamilton Beach Brands Holding Company	30.85	29.75 to 30.91
Hanesbrands Inc.	7.24	7.21 to 7.37
Hartford Financial Services Group, Inc. (The)	117.36	116.69 to 118.01
Haverty Furniture Companies, Inc.	27.41	27.41 to 27.41
HCI Group, Inc.	111.65	109.29 to 113.10
HCP, Inc.	33.94	33.93 to 34.00
Heico Corporation	264.72	259.68 to 264.94
Heico Corporation	205.93	202.18 to 206.07
Helix Energy Solutions Group, Inc.	10.73	10.56 to 10.80
Helmerich & Payne, Inc.	36.43	34.93 to 36.49
Herc Holdings Inc.	166.10	163.97 to 167.60
Hercules Capital, Inc.	25.60	25.26 to 25.67
Hercules Capital, Inc.	19.63	19.51 to 19.87
Hess Corporation	139.79	138.76 to 141.03
Hewlett Packard Enterprise Company	20.67	20.50 to 20.82
High Income Securities Fund	6.81	6.80 to 6.82
Highland Global Allocation Fund	7.93	7.86 to 8.00
Highwoods Properties, Inc.	33.61	33.22 to 33.68
Hilton Worldwide Holdings Inc.	238.13	236.00 to 239.25
HNI Corporation	53.05	52.24 to 53.24
Home Depot, Inc. (The)	411.90	408.84 to 413.14
Honeywell International Inc.	215.99	213.73 to 216.57
Houlihan Lokey, Inc.	167.48	164.92 to 167.87
HP Inc.	37.01	36.86 to 37.48
Hubbell Inc	456.57	443.36 to 457.00
HubSpot, Inc.	559.40	551.13 to 562.04
Hudbay Minerals Inc.	9.37	9.26 to 9.42
Huntsman Corporation	23.94	23.66 to 24.13
Hyatt Hotels Corporation	155.09	154.05 to 156.35
Hyster-Yale Materials Handling, Inc.	68.77	66.09 to 68.96
IDEX Corporation	211.49	207.98 to 212.62
IDT Corporation	48.01	47.34 to 48.50
Illinois Tool Works Inc.	260.59	257.39 to 260.92
Imax Corporation	21.69	20.20 to 21.84
India Fund, Inc. (The)	18.72	18.67 to 18.78
Infosys Limited	22.93	22.78 to 22.99
Ingersoll-Rand plc (Ireland)	100.76	98.52 to 100.87
Insight Select Income Fund	17.74	17.15 to 17.82
Instructure, Inc.	23.56	23.54 to 23.57
Integer Holdings Corporation	129.24	128.28 to 130.13
Intercontinental Exchange Inc.	162.57	160.73 to 162.82
Intercontinental Hotels Group	112.26	111.02 to 112.50
International Business Machines Corporation	233.26	230.46 to 233.44
International Seaways, Inc.	51.93	51.45 to 52.43
Interpublic Group of Companies, Inc. (The)	31.39	31.05 to 31.45
Invesco High Income Trust II	11.52	11.49 to 11.54
Invesco Municipal Income Opportunities Trust	6.83	6.82 to 6.95
Invesco Plc	17.69	17.57 to 18.00
Iron Mountain Incorporated	120.34	119.28 to 120.67
IRSA Inversiones Y Representaciones S.A.	12.52	12.25 to 12.61
ITT Inc.	152.08	149.10 to 153.02
J P Morgan Chase & Co	222.29	215.16 to 224.63
Jabil Inc.	124.23	122.08 to 125.05
Janus Henderson Group plc	39.27	38.92 to 39.64
Jefferies Financial Group Inc.	64.24	63.04 to 64.33
JinkoSolar Holding Company Limited	24.02	22.75 to 24.19
John Bean Technologies Corporation	96.24	94.24 to 96.67
John Hancock Financial Opportunities Fund	33.10	32.59 to 33.30
John Hancock Hedged Equity & Income Fund	10.97	10.96 to 11.00
John Hancock Investors Trust	14.24	14.21 to 14.43
John Hancock Pfd Income Fund II	18.69	18.67 to 18.91
John Hancock Preferred Income Fund	18.95	18.70 to 19.15
John Hancock Preferred Income Fund III	16.87	16.79 to 17.01
John Hancock Tax Advantaged Dividend Income Fund	23.13	23.07 to 23.30
Johnson Controls International plc	77.61	76.36 to 77.83
Kayne Anderson MLP/Midstream Investment Company	11.69	11.66 to 11.76
KB Financial Group Inc	67.25	66.73 to 67.63
KBR, Inc.	69.09	67.81 to 69.16
Kemper Corporation	60.82	60.33 to 61.11
KeyCorp	17.22	16.93 to 17.47
Keysight Technologies Inc.	159.01	157.20 to 159.86
Kimbell Royalty Partners	16.44	16.33 to 16.48
Kimberly-Clark Corporation	142.25	141.10 to 142.40
Kinder Morgan, Inc.	24.70	23.86 to 24.70
Kingsway Financial Services, Inc.	8.62	8.41 to 8.67
Kinross Gold Corporation	9.82	9.80 to 10.06
Kirby Corporation	125.02	121.26 to 125.06
KKR & Co. Inc.	135.59	134.08 to 135.90
KKR Income Opportunities Fund	14.72	14.67 to 14.86
Koninklijke Philips N.V.	32.13	32.02 to 32.18
Koppers Holdings Inc.	37.03	36.48 to 37.08
Kosmos Energy Ltd.	4.44	4.42 to 4.50
Kronos Worldwide Inc	12.18	12.08 to 12.22
L Brands, Inc.	49.02	46.50 to 49.99
Lamb Weston Holdings, Inc.	71.35	70.78 to 71.61
Las Vegas Sands Corp.	52.87	51.75 to 53.41
LATAM Airlines Group S.A.	26.29	25.81 to 26.30
Lazard Ltd.	52.70	49.94 to 52.88
Lee Enterprises, Incorporated	16.11	14.00 to 16.49
Lehman ABS Corporation	26.59	26.59 to 26.59
Lehman ABS Corporation	29.47	29.03 to 29.47
Lehman ABS Corporation	27.52	27.40 to 27.70
Leidos Holdings, Inc.	167.20	165.24 to 167.51
LendingClub Corporation	12.43	12.06 to 12.63
Lennox International, Inc.	604.04	596.47 to 607.21
Liberty All-Star Equity Fund	7.23	7.20 to 7.24
Liberty All-Star Growth Fund, Inc.	5.70	5.67 to 5.72
Liberty Oilfield Services Inc.	20.45	20.02 to 20.58
Lincoln National Corporation	32.43	31.65 to 32.54
Lithia Motors, Inc.	305.45	303.31 to 309.23
Lithium Americas Corp.	2.90	2.67 to 2.94
Live Nation Entertainment, Inc.	114.81	112.79 to 115.27
Lockheed Martin Corporation	604.17	600.09 to 604.55
Loews Corporation	79.35	78.62 to 79.81
Loma Negra Compania Industrial Argentina Sociedad Anonima	8.48	8.46 to 8.65
Lowe's Companies, Inc.	275.76	274.01 to 276.73
Lsb Industries Inc.	9.40	9.29 to 9.57
Luxfer Holdings PLC	13.00	12.63 to 13.02
M&T Bank Corporation	185.19	179.85 to 185.98
Macerich Company (The)	18.13	17.82 to 18.35
Macquarie First Trust Global	8.45	8.44 to 8.62
Macro Bank Inc.	74.83	71.97 to 75.77
Macy's Inc	15.78	15.41 to 15.87
Magna International, Inc.	41.40	41.15 to 41.93
MagnaChip Semiconductor Corporation	4.74	4.74 to 4.86
Magnolia Oil & Gas Corporation	27.04	26.35 to 27.41
Maiden Holdings, Ltd.	16.60	16.46 to 16.69
Maiden Holdings, Ltd.	17.80	17.75 to 17.82
Main Street Capital Corporation	51.22	50.77 to 51.35
Manulife Financial Corp	30.39	30.07 to 30.52
Marathon Oil Corporation	28.06	28.04 to 28.34
Marcus Corporation (The)	15.92	15.48 to 15.92
Marine Products Corporation	9.87	9.60 to 9.91
Marsh & McLennan Companies, Inc.	225.05	223.73 to 225.54
Martin Marietta Materials, Inc.	544.90	532.78 to 545.97
Masco Corporation	83.49	82.89 to 83.89
MasTec, Inc.	127.39	124.16 to 127.69
Mastercard Incorporated	502.26	496.47 to 502.92
Matador Resources Company	54.75	53.73 to 55.28
McDonald's Corporation	305.04	302.97 to 305.50
McEwen Mining Inc.	10.06	9.94 to 10.27
McKesson Corporation	505.59	505.47 to 510.73
MDU Resources Group, Inc.	28.58	27.59 to 28.60
Mednax, Inc	12.11	11.94 to 12.15
Mercury General Corporation	65.06	64.35 to 66.20
Mesa Royalty Trust	6.12	6.08 to 6.26
Mesabi Trust	24.55	23.85 to 24.78
MetLife, Inc.	85.51	84.50 to 85.97
Metropolitan Bank Holding Corp.	56.03	55.11 to 57.21
Mettler-Toledo International, Inc.	1450.95	1446.90 to 1463.39
Mexico Equity and Income Fund, Inc. (The)	9.31	9.31 to 9.32
MFS Charter Income Trust	6.51	6.49 to 6.52
MFS Multimarket Income Trust	4.87	4.84 to 4.87
MGIC Investment Corporation	25.67	25.52 to 25.81
MGM Resorts International	39.66	39.52 to 40.23
Miller Industries, Inc.	62.99	60.45 to 63.06
Miller/Howard High Income Equity Fund	12.25	12.16 to 12.28
Minerals Technologies Inc.	76.98	75.46 to 77.19
Mistras Group Inc	11.52	11.00 to 11.53
Mitsubishi UFJ Financial Group Inc	10.66	10.42 to 10.69
Mizuho Financial Group, Inc.	4.26	4.20 to 4.27
Modine Manufacturing Company	134.20	128.14 to 134.90
Mohawk Industries, Inc.	157.30	156.31 to 157.92
Molson Coors Brewing Company	57.50	56.23 to 59.00
Monmouth Real Estate Investment Corporation	16.93	16.80 to 17.18
Moog Inc.	198.68	194.57 to 198.68
Morgan Stanley	110.46	109.00 to 111.48
Morgan Stanley China A Share Fund Inc.	13.59	13.36 to 13.63
Motorola Solutions, Inc.	467.94	463.71 to 469.01
MRC Global Inc.	12.91	12.74 to 12.92
MSCI Inc	605.59	600.03 to 605.90
Mueller Industries, Inc.	72.84	71.63 to 73.28
Mueller Water Products Inc	22.73	21.83 to 22.74
Murphy Oil Corporation	35.91	35.47 to 36.24
MV Oil Trust	10.00	9.85 to 10.14
Nabors Industries Ltd.	79.96	75.32 to 80.09
National Bank Holdings Corporation	42.12	41.07 to 42.37
Natural Gas Services Group, Inc.	20.59	20.13 to 20.69
Natural Resource Partners LP	100.75	99.92 to 100.75
Navios Maritime Partners LP	61.33	60.22 to 61.50
New Oriental Education & Technology Group, Inc.	75.71	73.20 to 76.23
New York Community Bancorp, Inc.	11.78	10.98 to 11.83
New York Times Company (The)	55.44	54.82 to 55.66
Nexa Resources S.A.	7.56	7.38 to 7.62
NGL ENERGY PARTNERS LP	4.56	4.56 to 4.81
NIO Inc.	6.24	6.03 to 6.30
NL Industries, Inc.	8.04	7.82 to 8.04
Noah Holdings Ltd.	13.65	13.02 to 13.77
Nokia Corporation	4.36	4.34 to 4.40
Norfolk Souther Corporation	250.17	245.89 to 250.56
North American Construction Group Ltd.	18.94	18.66 to 19.08
North European Oil Royality Trust	5.33	5.18 to 5.38
Novartis AG	116.22	115.50 to 116.26
NOW Inc.	12.77	12.66 to 12.86
NRG Energy, Inc.	89.75	85.63 to 89.84
Nucor Corporation	151.91	150.98 to 153.83
Nutrien Ltd.	49.05	49.03 to 49.69
Nuveen AMT-Free Municipal Value Fund	9.10	9.10 to 9.13
Nuveen AMT-Free Municipal Value Fund	14.29	14.23 to 14.31
Nuveen California Municipal Value Fund, Inc.	9.15	9.07 to 9.16
Nuveen Core Equity Alpha Fund	15.34	15.28 to 15.39
Nuveen Credit Strategies Income Fund	5.82	5.79 to 5.84
Nuveen Dow 30SM Dynamic Overwrite Fund	15.06	14.93 to 15.13
Nuveen Floating Rate Income Fund	9.00	8.96 to 9.02
Nuveen Global High Income Fund	13.34	13.33 to 13.39
Nuveen Massachusetts Municipal Income Fund	11.64	11.64 to 11.74
Nuveen Missouri Quality Municipal Income Fund	10.97	10.97 to 11.00
Nuveen Mortgage Opportunity Term Fund	18.69	18.61 to 18.90
Nuveen Preferred and Income Term Fund	20.97	20.96 to 21.18
Nuveen S&P 500 Buy-Write Income Fund	13.78	13.72 to 13.81
Nuveen S&P 500 Dynamic Overwrite Fund	16.78	16.75 to 16.81
Nuveen Virginia Quality Municipal Income Fund	13.05	13.02 to 13.07
nVent Electric plc	72.87	71.83 to 73.21
Occidental Petroleum Corporation	54.76	54.23 to 55.24
Oceaneering International, Inc.	26.18	25.73 to 26.24
Oil States International, Inc.	4.90	4.74 to 4.91
Oil-Dri Corporation Of America	69.03	67.34 to 69.58
Olin Corporation	47.41	46.91 to 47.80
Omnicom Group Inc.	102.86	101.89 to 103.18
ONEOK, Inc.	96.61	94.67 to 96.64
Ooma, Inc.	11.66	11.37 to 11.72
Oracle Corporation	175.77	174.40 to 177.00
Orion Engineered Carbons S.A	17.15	16.85 to 17.21
Oshkosh Corporation	103.96	99.51 to 103.96
Osisko Gold Royalties Ltd	19.31	19.17 to 19.55
OUTFRONT Media Inc.	18.41	17.98 to 18.44
Owens Corning Inc	180.45	175.30 to 181.90
Owens-Illinois, Inc.	13.31	12.85 to 13.47
Packaging Corporation of America	217.95	217.04 to 218.67
Palo Alto Networks, Inc.	373.20	368.95 to 378.33
Pampa Energia S.A.	64.97	63.56 to 65.62
Panhandle Royalty Company	3.52	3.42 to 3.52
PAR Technology Corporation	56.62	56.24 to 57.78
Paramount Group, Inc.	5.00	4.96 to 5.02
Park Electrochemical Corporation	13.48	13.18 to 13.48
Parker-Hannifin Corporation	637.15	632.00 to 640.00
PBF Energy Inc.	33.14	32.71 to 33.54
Peabody Energy Corporation	27.11	26.56 to 27.19
Pembina Pipeline Corp.	42.71	42.36 to 42.87
Pentair plc.	97.63	96.48 to 97.98
Penumbra, Inc.	203.19	193.50 to 203.86
Performance Food Group Company	81.24	79.77 to 81.32
Permian Basin Royalty Trust	12.11	11.35 to 12.12
Petroleo Brasileiro S.A.- Petrobras	14.74	14.64 to 14.79
Pfizer, Inc.	29.16	28.95 to 29.44
PGIM Global Short Duration High Yield Fund, Inc.	12.68	12.65 to 12.77
Phillips 66	136.35	135.85 to 137.02
Phoenix New Media Limited	3.16	2.71 to 3.16
PIMCO Commercial Mortgage Securities Trust, Inc.	8.01	7.97 to 8.05
Pimco Corporate & Income Opportunity Fund	14.49	14.45 to 14.52
Pimco Corporate & Income Stategy Fund	14.02	13.96 to 14.06
PIMCO Dynamic Income Fund	20.60	20.42 to 20.65
Pimco Global Stocksplus & Income Fund	8.34	8.29 to 8.40
Pimco High Income Fund	5.08	5.02 to 5.11
PIMCO Income Strategy Fund	8.66	8.63 to 8.69
PIMCO Income Strategy Fund II	7.64	7.62 to 7.67
PIMCO Strategic Income Fund, Inc.	7.90	7.85 to 7.96
Pioneer Floating Rate Trust	9.92	9.89 to 9.93
Pioneer High Income Trust	8.01	7.99 to 8.03
Pitney Bowes Inc.	7.13	6.92 to 7.18
PJT Partners Inc.	144.23	139.91 to 146.04
Plains All American Pipeline, L.P.	17.69	17.58 to 17.82
Plains Group Holdings, L.P.	18.87	18.76 to 18.94
PlayAGS, Inc.	11.62	11.60 to 11.62
PNC Financial Services Group, Inc. (The)	187.77	184.71 to 189.17
Primerica, Inc.	277.57	275.37 to 279.11
ProAssurance Corporation	14.73	14.53 to 14.87
ProPetro Holding Corp.	8.38	8.17 to 8.46
PROS Holdings, Inc.	18.65	18.28 to 18.83
Prosperity Bancshares, Inc.	72.63	71.71 to 73.41
Provident Financial Services, Inc	18.83	18.17 to 18.92
Prudential Financial, Inc.	26.62	26.52 to 26.63
Prudential Financial, Inc.	25.39	25.06 to 25.39
Prudential Financial, Inc.	123.72	122.30 to 124.80
Prudential Public Limited Company	17.73	17.55 to 17.78
Public Service Enterprise Group Incorporated	87.66	85.20 to 88.33
Pure Storage, Inc.	53.20	52.61 to 53.74
PVH Corp.	97.14	96.10 to 97.40
Q2 Holdings, Inc.	82.14	79.73 to 82.16
Quad Graphics, Inc	5.50	5.30 to 5.54
Quanex Building Products Corporation	28.46	27.58 to 28.56
Quanta Services, Inc.	309.42	303.45 to 310.06
Qudian Inc.	2.12	2.03 to 2.18
QVC, Inc.	13.79	13.60 to 13.79
Qwest Corporation	16.53	16.36 to 16.55
Qwest Corporation	17.14	16.64 to 17.14
Qwest Corporation	1.87	1.78 to 1.89
Ralph Lauren Corporation	201.89	197.86 to 202.89
Range Resources Corporation	31.42	30.92 to 31.67
Ranger Energy Services, Inc.	12.36	12.10 to 12.45
Raymond James Financial, Inc.	129.95	126.72 to 129.96
Rayonier Advanced Materials Inc.	8.95	8.69 to 8.97
Regions Financial Corporation	23.69	23.28 to 23.82
Regis Corporation	26.91	26.54 to 29.00
Reliance Steel & Aluminum Co.	290.95	284.63 to 291.46
RenaissanceRe Holdings Ltd.	275.55	272.66 to 280.40
Renesola Ltd.	2.67	2.64 to 2.74
Republic Services, Inc.	204.44	202.84 to 204.85
Resideo Technologies, Inc.	20.50	19.92 to 20.52
REV Group, Inc.	28.17	26.60 to 28.18
REX American Resources Corporation	46.51	45.98 to 46.93
Ringcentral, Inc.	32.72	31.34 to 32.75
RiverNorth Opportunistic Municipal Income Fund, Inc.	16.40	16.32 to 16.40
RiverNorth Opportunities Fund, Inc.	12.80	12.76 to 12.89
RLI Corp.	157.45	156.41 to 159.26
Robert Half International Inc.	67.24	66.75 to 67.87
Rockwell Automation, Inc.	271.16	268.33 to 273.84
Royal Caribbean Cruises Ltd.	195.69	194.10 to 196.07
Royce Global Value Trust, Inc.	11.59	11.54 to 11.67
Royce Micro-Cap Trust, Inc.	9.63	9.43 to 9.64
Royce Value Trust, Inc.	15.70	15.58 to 15.72
RPC, Inc.	7.03	6.77 to 7.04
RPM International Inc.	133.04	130.89 to 133.20
Ryder System, Inc.	150.72	147.20 to 150.95
Ryerson Holding Corporation	21.34	21.13 to 21.65
Ryman Hospitality Properties, Inc.	111.37	109.89 to 112.10
S&P Global Inc.	522.01	516.67 to 522.72
Sabine Royalty Trust	63.39	62.47 to 64.00
Salesforce.com Inc	288.10	286.30 to 290.24
San Juan Basin Royalty Trust	4.17	3.86 to 4.17
SandRidge Energy, Inc.	12.37	12.22 to 12.42
SAP SE	228.15	225.67 to 228.63
Saratoga Investment Corp	23.82	23.76 to 24.15
Schlumberger N.V.	44.78	44.28 to 44.96
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	144.50	142.58 to 145.16
Scotts Miracle-Gro Company (The)	86.37	84.66 to 86.50
Scudder Municiple Income Trust	10.12	10.06 to 10.14
Sea Limited	99.29	95.84 to 101.01
Select Energy Services, Inc.	11.53	11.32 to 11.59
Sensata Technologies Holding plc	35.96	35.11 to 36.08
Sequans Communications S.A.	2.40	2.36 to 2.46
ServiceMaster Global Holdings, Inc.	8.68	8.51 to 9.45
ServiceNow, Inc.	938.59	937.09 to 946.77
Shake Shack, Inc.	107.81	102.00 to 113.50
Sherwin-Williams Company (The)	378.99	375.82 to 379.07
Shinhan Financial Group Co Ltd	42.60	41.75 to 42.80
Ship Finance International Limited	11.61	11.51 to 11.62
Shopify Inc.	83.24	81.89 to 84.20
Signet Jewelers Limited	96.16	96.10 to 97.39
Simon Property Group, Inc.	170.78	168.85 to 171.51
Simpson Manufacturing Company, Inc.	191.31	188.97 to 192.45
Skechers U.S.A., Inc.	67.56	66.85 to 68.15
SM Energy Company	45.55	44.55 to 46.38
Smartsheet Inc.	55.80	55.51 to 55.89
Snap Inc.	11.13	10.55 to 11.19
Snap-On Incorporated	291.81	287.44 to 292.12
Sociedad Quimica y Minera S.A.	42.43	42.29 to 43.44
SolarWinds Corporation	13.20	13.19 to 13.33
Southern Copper Corporation	117.64	116.21 to 118.46
Southwest Airlines Company	30.62	29.97 to 30.74
Southwest Gas Holdings, Inc.	74.33	72.83 to 74.51
Southwestern Energy Company	7.11	7.09 to 7.26
Special Opportunities Fund Inc.	14.19	14.11 to 14.23
Spotify Technology S.A.	373.70	373.39 to 380.00
Sprint Corporation	25.71	25.63 to 26.22
SPX Corporation	168.80	164.13 to 169.52
Square, Inc.	69.70	68.80 to 70.61
Stanley Black & Decker, Inc.	107.96	106.00 to 108.06
Stanley Black & Decker, Inc.	25.29	25.16 to 25.29
Stantec Inc	84.92	82.78 to 84.94
State Street Corporation	89.83	89.09 to 90.80
Stellus Capital Investment Corporation	13.96	13.95 to 14.01
Stifel Financial Corporation	97.44	96.05 to 98.40
Stone Harbor Emerging Markets Income Fund	5.25	5.24 to 5.29
STRATS Trust	9.90	9.90 to 9.90
STRATS Trust	24.89	24.89 to 24.89
Studio City International Holdings Limited	7.06	6.87 to 7.40
Suburban Propane Partners, L.P.	18.17	18.17 to 18.56
Sumitomo Mitsui Financial Group Inc	13.11	12.76 to 13.19
SunCoke Energy, Inc.	8.67	8.54 to 8.71
Suncor Energy Inc.	40.39	40.11 to 40.46
Sunlands Online Education Group	8.56	7.31 to 8.56
Sunoco LP	53.76	53.29 to 54.00
Synchrony Financial	53.15	51.77 to 53.30
Synnex Corporation	118.69	118.45 to 120.68
Synovus Financial Corp.	45.81	44.41 to 45.90
Synthetic Fixed-Income Securities, Inc.	25.30	25.26 to 25.30
Synthetic Fixed-Income Securities, Inc.	24.86	24.86 to 24.86
Synthetic Fixed-Income Securities, Inc.	22.94	22.94 to 22.94
Taiwan Fund, Inc. (The)	44.50	44.10 to 44.94
Taiwan Semiconductor Manufacturing Company Ltd.	190.81	188.01 to 191.49
TAL Education Group	11.22	11.03 to 11.41
Talos Energy, Inc.	11.07	10.80 to 11.17
Tanger Factory Outlet Centers, Inc.	33.64	33.62 to 34.13
Targa Resources, Inc.	165.76	162.03 to 166.07
Target Corporation	158.46	156.43 to 158.83
Team, Inc.	21.14	19.96 to 25.45
TechnipFMC plc	27.65	27.32 to 27.92
Teck Resources Ltd	51.20	50.49 to 51.58
Teekay Corporation	9.17	9.03 to 9.39
Teekay Tankers Ltd.	59.23	58.41 to 59.64
TEGNA Inc.	5.39	5.15 to 5.46
TEGNA Inc.	16.07	15.67 to 16.20
Tekla Healthcare Opportunies Fund	22.30	22.11 to 22.33
Teladoc Health, Inc.	9.20	9.20 to 9.56
Teledyne Technologies Incorporated	454.08	445.14 to 455.69
Telephone and Data Systems, Inc.	30.65	30.46 to 30.66
Templeton Dragon Fund, Inc.	9.33	9.19 to 9.36
Templeton Emerging Markets Fund	13.87	13.58 to 14.17
Templeton Emerging Markets Income Fund, Inc.	5.82	5.80 to 5.86
Tenaris S.A.	32.33	32.16 to 32.42
Tencent Music Entertainment Group	12.78	12.25 to 13.39
Teradata Corporation	31.47	31.20 to 31.62
Terex Corporation	55.48	53.09 to 55.52
Ternium S.A.	36.10	35.93 to 36.50
Tetra Technologies, Inc.	3.45	3.41 to 3.48
Texas Pacific Land Trust	1058.42	1004.00 to 1070.23
The Charles Schwab Corporation	67.68	66.81 to 68.09
The GDL Fund	8.12	8.12 to 8.12
Thor Industries, Inc.	109.82	105.15 to 109.84
Timken Company (The)	84.04	82.17 to 84.28
Tortoise Energy Independence Fund, Inc.	40.63	40.41 to 40.66
Tortoise Energy Infrastructure Corporation	40.20	40.05 to 40.38
Tortoise Midstream Energy Fund, Inc.	50.25	49.76 to 50.25
Tortoise Pipeline & Energy Fund, Inc.	44.83	44.23 to 44.83
Tortoise Power and Energy Infrastructure Fund, Inc	18.70	18.60 to 18.77
Townsquare Media, Inc.	10.45	10.20 to 10.57
TransAlta Corporation	10.33	10.25 to 10.46
Transportadora De Gas Sa Ord B	20.82	20.65 to 21.09
TransUnion	105.70	104.81 to 106.35
Tredegar Corporation	7.20	7.05 to 7.28
Tri Continental Corporation	33.31	32.99 to 33.41
TriNet Group, Inc.	97.50	96.65 to 98.10
Trinity Industries, Inc.	35.98	35.57 to 36.70
Trinseo S.A.	6.51	6.31 to 6.83
Triumph Group, Inc.	15.00	14.20 to 15.40
Tronox Limited	14.75	14.18 to 14.78
Turning Point Brands, Inc.	42.14	41.35 to 42.21
Tutor Perini Corporation	26.73	25.73 to 26.75
Twilio Inc.	70.28	69.90 to 71.02
Tyler Technologies, Inc.	594.41	588.82 to 597.42
U.S. Bancorp	46.26	45.34 to 46.58
UBS AG	32.02	31.60 to 32.13
Under Armour, Inc.	7.88	7.80 to 7.96
Under Armour, Inc.	8.31	8.27 to 8.44
Unisys Corporation	6.37	6.20 to 6.53
United Parcel Service, Inc.	134.60	133.10 to 134.90
United Rentals, Inc.	819.00	805.36 to 821.96
United States Steel Corporation	36.61	35.65 to 36.71
UnitedHealth Group Incorporated	598.05	596.20 to 601.52
Unum Group	62.73	61.77 to 63.25
USA Compression Partners, LP	23.06	22.97 to 23.27
V.F. Corporation	20.33	19.91 to 20.37
VAALCO Energy, Inc.	6.26	6.15 to 6.30
Valero Energy Corporation	142.34	141.42 to 144.07
Valhi, Inc.	35.61	33.30 to 35.78
Valmont Industries, Inc.	301.15	294.70 to 302.24
Vector Group Ltd.	14.99	14.99 to 15.09
Veeva Systems Inc.	211.32	210.28 to 212.87
Vermilion Energy Inc.	10.20	9.97 to 10.23
Viad Corp	35.74	34.94 to 35.82
Vince Holding Corp.	2.00	1.98 to 2.00
Vipshop Holdings Limited	16.50	16.06 to 16.59
Virtus Global Multi-Sector Income Fund	8.07	8.05 to 8.11
Vista Outdoor Inc.	44.27	44.04 to 44.40
Vistra Energy Corp.	125.29	114.50 to 125.31
VOC Energy Trust	5.22	5.18 to 5.31
Vornado Realty Trust	39.66	39.44 to 40.19
Voya Asia Pacific High Dividend Equity Income Fund	6.72	6.66 to 6.73
Voya Emerging Markets High Income Dividend Equity Fund	5.59	5.56 to 5.60
Voya Financial, Inc.	79.84	79.20 to 80.36
Voya Global Advantage and Premium Opportunity Fund	9.61	9.49 to 9.64
Voya Global Equity Dividend and Premium Opportunity Fund	5.60	5.55 to 5.60
Vulcan Materials Company	247.51	243.94 to 248.53
W&T Offshore, Inc.	2.24	2.21 to 2.26
W.R. Berkley Corporation	58.57	58.27 to 58.95
W.W. Grainger, Inc.	1085.04	1046.00 to 1088.84
Walt Disney Company (The)	94.13	92.80 to 94.61
Warrior Met Coal, Inc.	63.86	63.11 to 64.50
Waste Connections, Inc.	181.40	180.08 to 181.40
Waste Management, Inc.	211.81	210.77 to 212.35
Waters Corporation	357.97	353.21 to 360.19
Watsco, Inc.	491.58	489.22 to 497.28
Watts Water Technologies, Inc.	207.36	203.92 to 208.19
Wayfair Inc.	54.35	52.89 to 54.45
Webster Financial Corporation	47.86	46.31 to 47.94
Wells Fargo & Company	60.99	59.92 to 61.72
Wells Fargo Global Dividend Opportunity Fund	5.04	5.01 to 5.06
WESCO International, Inc.	174.72	167.54 to 176.54
Western Alliance Bancorporation	88.69	86.23 to 88.88
Western Asset High Yield Defined Opportunity Fund Inc.	12.32	12.30 to 12.36
Western Asset Intermediate Muni Fund Inc	8.24	8.22 to 8.24
Western Asset Investment Grade Income Fund Inc.	13.03	12.96 to 13.12
Western Asset Managed Municipals Fund, Inc.	10.91	10.85 to 10.95
Western Asset Mortgage Defined Opportunity Fund Inc	12.25	12.20 to 12.27
Western Midstream Partners, LP	39.79	39.42 to 39.79
Westinghouse Air Brake Technologies Corporation	187.95	183.70 to 188.04
Westlake Chemical Partners LP	22.59	22.43 to 22.65
Westwood Holdings Group Inc	16.61	14.89 to 16.67
WEX Inc.	213.63	212.72 to 215.50
Whirlpool Corporation	105.11	103.27 to 105.66
White Mountains Insurance Group, Ltd.	1821.00	1810.00 to 1821.00
Whitestone REIT	14.15	13.96 to 14.24
Williams Companies, Inc. (The)	50.48	49.30 to 50.53
Wolverine World Wide, Inc.	16.52	16.35 to 16.61
Woori Bank	35.77	35.55 to 35.90
Workiva Inc.	79.09	78.39 to 79.63
Wyndham Hotels & Resorts, Inc.	81.77	79.87 to 82.02
X Financial	6.86	6.79 to 7.00
XAI Octagon Floating Rate & Alternative Income Term Trust	6.89	6.86 to 6.90
Xenia Hotels & Resorts, Inc.	14.91	14.77 to 15.03
Xinyuan Real Estate Co Ltd	4.34	3.74 to 4.34
XPO Logistics, Inc.	115.54	112.25 to 115.80
Xylem Inc.	136.86	134.27 to 137.06
YETI Holdings, Inc.	42.04	41.90 to 42.78
Yext, Inc.	6.97	6.78 to 7.05
Yirendai Ltd.	6.49	6.05 to 6.68
YPF Sociedad Anonima	24.88	24.01 to 25.09
Yum China Holdings, Inc.	47.49	46.36 to 47.85
ZTO Express (Cayman) Inc.	25.99	25.45 to 26.05
Zuora, Inc.	8.95	8.92 to 9.06
Zymeworks Inc.	13.20	12.61 to 13.23

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

3674 stocks found forming MACD UP

Back to top | Use Dark Theme