USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

5091 stocks found forming MACD UP

Company	Close	Range
111, Inc.	5.33	5.12 to 5.60
1-800 FLOWERS.COM, Inc.	4.47	4.39 to 4.58
1st Source Corporation	67.40	65.15 to 67.46
21Vianet Group, Inc.	10.12	9.82 to 10.20
AAON, Inc.	95.64	91.50 to 96.31
Abeona Therapeutics Inc.	5.31	5.19 to 5.38
AC Immune SA	3.40	3.24 to 3.44
Acacia Research Corporation	4.00	3.94 to 4.05
Acadia Healthcare Company, Inc.	14.33	13.68 to 14.64
Aceto Corporation	8.07	7.76 to 8.55
Achieve Life Sciences, Inc.	5.41	5.12 to 5.61
Aclaris Therapeutics, Inc.	4.43	4.03 to 4.80
ACM Research, Inc.	53.45	50.80 to 54.51
ACNB Corporation	50.71	48.28 to 50.73
ADTRAN, Inc.	9.29	9.13 to 9.38
Advanced Energy Industries, Inc.	269.00	248.32 to 271.62
Advanced Micro Devices, Inc.	249.67	235.78 to 252.90
AdvisorShares Sabretooth ETF	77.98	73.75 to 81.12
Aehr Test Systems	29.20	27.06 to 30.40
AeroVironment, Inc.	319.64	302.01 to 346.12
Aethlon Medical, Inc.	2.76	2.64 to 2.86
AGNC Investment Corp.	11.70	11.52 to 11.72
Air T, Inc.	21.00	20.88 to 21.00
Airgain, Inc.	4.35	4.01 to 4.64
Akamai Technologies, Inc.	93.74	89.86 to 94.26
Akoustis Technologies, Inc.	20.40	18.77 to 21.00
Aldeyra Therapeutics, Inc.	4.99	4.74 to 5.13
Alector, Inc.	1.92	1.81 to 1.93
Alico, Inc.	40.84	39.40 to 40.99
Align Technology, Inc.	169.95	167.32 to 172.00
Alkermes plc	33.85	31.78 to 33.96
Allegiant Travel Company	90.61	89.08 to 91.61
Alliance Resource Partners, L.P.	25.11	24.59 to 25.15
Alliant Energy Corporation	67.44	66.84 to 67.80
Allogene Therapeutics, Inc.	1.60	1.55 to 1.63
Allot Ltd.	10.34	10.05 to 10.51
Alpha and Omega Semiconductor Limited	22.97	22.00 to 23.50
Alphabet Inc.	328.45	319.54 to 332.73
Alphabet Inc.	328.41	319.35 to 332.48
Alta Mesa Resources, Inc.	234.89	228.36 to 237.00
Altimmune, Inc.	4.62	4.19 to 4.63
Amalgamated Bank	36.03	33.99 to 36.17
Amarin Corporation plc	15.29	14.87 to 15.73
Amdocs Limited	82.84	82.30 to 83.57
Amerco	58.37	56.58 to 58.37
American Public Education, Inc.	42.59	40.61 to 42.87
American Resources Corporation	4.35	3.59 to 4.49
American Superconductor Corporation	31.81	30.04 to 32.20
American Woodmark Corporation	63.68	60.60 to 63.75
America's Car-Mart, Inc.	27.73	26.55 to 28.03
Ameris Bancorp	82.07	78.44 to 82.33
AmeriServ Financial Inc.	3.27	3.22 to 3.30
Ames National Corporation	24.48	23.44 to 24.48
Amgen Inc.	343.60	329.32 to 343.98
Amicus Therapeutics, Inc.	14.35	14.30 to 14.36
Amkor Technology, Inc.	53.48	49.69 to 54.00
Amtech Systems, Inc.	17.01	15.99 to 17.30
Analog Devices, Inc.	304.98	298.40 to 308.15
Anavex Life Sciences Corp.	5.30	4.95 to 5.35
ANI Pharmaceuticals, Inc.	85.52	83.94 to 86.22
Apogee Enterprises, Inc.	39.12	37.44 to 39.14
Applied Materials, Inc.	325.15	316.91 to 328.69
Applied Optoelectronics, Inc.	38.38	35.54 to 40.00
Aptevo Therapeutics Inc.	9.29	8.90 to 9.97
Apyx Medical Corporation	3.99	3.76 to 4.00
Aqua Metals, Inc.	5.79	5.54 to 7.65
AquaBounty Technologies, Inc.	0.96	0.96 to 1.02
ArcBest Corporation	91.49	87.30 to 92.16
Arch Capital Group Ltd.	21.02	20.71 to 21.02
Arcturus Therapeutics Ltd.	7.27	7.00 to 7.35
Ardelyx, Inc.	7.99	7.75 to 8.17
Ares Capital Corporation	20.98	20.66 to 21.00
Ark Restaurants Corp.	6.60	6.42 to 6.60
Array BioPharma Inc.	10.23	9.51 to 10.23
Arrow Financial Corporation	33.98	32.74 to 34.00
Artesian Resources Corporation	32.83	32.64 to 33.62
Art's-Way Manufacturing Co., Inc.	2.47	2.43 to 2.49
Arvinas, Inc.	12.60	11.94 to 12.63
Ascendis Pharma A/S	216.66	209.79 to 217.00
ASML Holding N.V.	1360.71	1322.67 to 1371.00
Assertio Therapeutics, Inc.	11.48	11.10 to 11.87
Astec Industries, Inc.	50.02	48.14 to 50.32
Astronics Corporation	76.03	73.02 to 76.14
AstroNova, Inc.	9.30	9.20 to 9.48
Astrotech Corporation	3.73	3.65 to 3.84
Asure Software Inc	9.54	9.01 to 9.76
ATN International, Inc.	22.94	22.33 to 22.99
Atomera Incorporated	2.45	2.34 to 2.50
Aurora Mobile Limited	8.13	7.91 to 8.40
Aviat Networks, Inc.	21.66	21.18 to 21.98
Avnet, Inc.	50.91	49.47 to 51.06
Axcelis Technologies, Inc.	93.48	88.47 to 94.68
AxoGen, Inc.	33.01	32.02 to 33.57
Axsome Therapeutics, Inc.	189.10	183.69 to 189.34
AXT Inc	19.76	19.26 to 22.01
B. Riley Financial, Inc.	9.62	8.82 to 9.70
B. Riley Financial, Inc.	22.75	22.25 to 22.75
B. Riley Financial, Inc.	12.16	11.60 to 12.59
B. Riley Financial, Inc.	15.96	15.83 to 16.07
B.O.S. Better Online Solutions	4.90	4.90 to 5.16
Baidu, Inc.	162.32	158.02 to 163.68
Balchem Corporation	168.95	164.57 to 168.98
BancFirst Corporation	115.94	112.47 to 116.51
Bank First National Corporation	135.68	126.95 to 135.90
Bank of Marin Bancorp	27.67	26.48 to 27.70
Bank OZK	47.83	46.00 to 49.69
Bank7 Corp.	44.79	43.97 to 44.96
BankFinancial Corporation	12.00	11.98 to 12.07
Bankwell Financial Group, Inc.	49.10	47.74 to 49.19
Banner Corporation	66.03	64.61 to 67.20
Barrett Business Services, Inc.	37.72	37.30 to 38.24
Barrick Gold Corporation	42.65	40.90 to 43.35
Beasley Broadcast Group, Inc.	5.56	5.40 to 5.93
Bed Bath & Beyond Inc.	7.03	6.74 to 7.14
Bel Fuse Inc.	187.00	181.00 to 188.12
Bel Fuse Inc.	201.80	194.99 to 205.99
Bilibili Inc.	31.96	31.19 to 32.57
BioLife Solutions, Inc.	25.55	24.69 to 25.74
Bio-Techne Corp	71.38	69.18 to 71.63
BioXcel Therapeutics, Inc.	1.84	1.82 to 1.97
BJ's Restaurants, Inc.	44.73	43.97 to 45.34
BlackRock TCP Capital Corp.	5.87	5.70 to 5.88
Blink Charging Co.	0.85	0.82 to 0.89
Bloomin' Brands, Inc.	7.62	7.32 to 7.65
BOK Financial Corporation	136.08	131.13 to 137.09
Bridgewater Bancshares, Inc.	18.99	18.14 to 19.02
Bridgford Foods Corporation	8.21	8.21 to 8.41
Brighthouse Financial, Inc.	17.83	17.58 to 17.90
Broadway Financial Corporation	8.29	8.03 to 8.79
Broadwind Energy, Inc.	3.46	3.31 to 3.72
Bruker Corporation	51.95	49.95 to 52.10
Builders FirstSource, Inc.	126.82	123.35 to 129.37
Business First Bancshares, Inc.	28.21	26.91 to 28.23
C&F Financial Corporation	72.97	69.50 to 72.97
C.H. Robinson Worldwide, Inc.	179.38	175.50 to 180.21
Cadiz, Inc.	6.68	6.21 to 6.81
Caesarstone Ltd.	2.04	1.96 to 2.05
Calamos Convertible and High Income Fund	11.72	11.57 to 11.72
Calamos Convertible Opportunities and Income Fund	11.17	11.00 to 11.17
Calamos Dynamic Convertible & Income Fund	22.63	22.53 to 22.74
Calamos Global Dynamic Income Fund	7.85	7.74 to 7.86
Calamos Global Total Return Fund	12.06	11.92 to 12.09
Calavo Growers, Inc.	26.35	25.91 to 26.57
Cal-Maine Foods, Inc.	79.53	76.57 to 79.60
Calumet Specialty Products Partners, L.P.	20.73	20.33 to 21.13
Camden National Corporation	47.26	44.87 to 47.45
Camtek Ltd.	146.33	140.82 to 148.22
Canterbury Park Holding Corporation	16.01	15.29 to 16.16
Capital Bancorp, Inc.	30.33	29.51 to 30.46
Capital City Bank Group	45.98	44.12 to 46.00
Capital Southwest Corporation	23.15	23.09 to 23.33
CareDx, Inc.	20.83	19.90 to 21.00
Career Education Corporation	66.58	65.87 to 67.30
CareTrust REIT, Inc.	37.39	36.90 to 37.75
Casella Waste Systems, Inc.	105.73	103.03 to 106.19
Caseys General Stores, Inc.	625.42	621.11 to 637.83
CASI Pharmaceuticals, Inc.	1.00	0.94 to 1.01
Cass Information Systems, Inc	42.92	41.84 to 43.13
Catalyst Biosciences, Inc.	13.72	13.65 to 14.71
Catalyst Pharmaceuticals, Inc.	24.13	23.26 to 24.15
Cathay General Bancorp	52.44	49.78 to 52.61
Cavco Industries, Inc.	697.40	680.75 to 704.50
CB Financial Services, Inc.	35.92	35.09 to 36.00
Celcuity Inc.	107.16	104.37 to 108.24
Cellectar Biosciences, Inc.	3.69	3.46 to 3.71
Celsius Holdings, Inc.	56.43	54.82 to 57.10
Central Federal Corporation	29.42	27.99 to 29.92
Centrexion Therapeutics Corporation	1.64	1.52 to 1.65
Century Aluminum Company	47.71	46.51 to 50.16
Century Casinos, Inc.	1.57	1.57 to 1.65
Ceragon Networks Ltd.	2.31	2.23 to 2.33
Cerus Corporation	2.53	2.43 to 2.55
CEVA, Inc.	23.60	22.89 to 23.89
Champions Oncology, Inc.	7.09	6.77 to 7.20
Chart Industries, Inc.	207.50	206.88 to 207.77
Chemung Financial Corp	57.13	55.22 to 57.13
China Automotive Systems, Inc.	4.55	4.51 to 4.70
China Natural Resources, Inc.	3.75	3.55 to 3.87
ChinaNet Online Holdings, Inc.	1.25	1.25 to 1.29
ChipMOS TECHNOLOGIES INC.	42.53	41.61 to 43.14
CHS Inc	25.68	25.57 to 25.68
CHS Inc	24.94	24.85 to 25.00
CHS Inc	25.32	25.18 to 25.32
CHS Inc	26.29	26.25 to 26.33
Cidara Therapeutics, Inc.	221.38	221.25 to 221.41
Cimpress N.V	80.09	76.89 to 80.56
Cintas Corporation	195.41	192.89 to 197.47
Cirrus Logic, Inc.	131.29	126.48 to 133.87
Citi Trends, Inc.	45.96	44.84 to 46.67
Citizens & Northern Corp	22.28	21.47 to 22.29
Citizens Community Bancorp, Inc.	18.60	18.31 to 18.71
City Holding Company	124.26	120.78 to 124.50
Civista Bancshares, Inc.	23.44	22.57 to 23.49
Clarus Corporation	3.69	3.55 to 3.69
Clean Energy Fuels Corp.	2.21	2.14 to 2.25
ClearBridge Dividend Strategy ESG ETF	54.90	54.62 to 55.11
Clearfield, Inc.	30.85	29.75 to 31.03
ClearOne, Inc.	6.94	6.36 to 7.00
ClearSign Combustion Corporation	0.68	0.63 to 0.77
CME Group Inc.	279.07	276.59 to 281.36
CNB Financial Corporation	28.06	26.84 to 28.19
Cocrystal Pharma, Inc.	1.04	1.04 to 1.09
Coda Octopus Group, Inc.	11.50	10.84 to 11.55
Co-Diagnostics, Inc.	2.44	2.36 to 6.14
Coffee Holding Co., Inc.	3.80	3.76 to 3.91
Cogent Communications Holdings, Inc.	23.72	22.88 to 23.98
Cognex Corporation	40.41	39.17 to 40.60
Coherent, Inc.	201.46	191.00 to 208.10
Coherus BioSciences, Inc.	1.64	1.55 to 1.64
Cohu, Inc.	29.78	28.29 to 30.11
Colony Bankcorp, Inc.	19.30	18.55 to 19.42
Columbia Banking System, Inc.	29.70	28.46 to 29.97
Columbia Financial, Inc.	16.43	15.77 to 16.44
Columbus McKinnon Corporation	20.89	19.83 to 21.12
Commerce Bancshares, Inc.	55.11	53.69 to 55.50
CommScope Holding Company, Inc.	19.59	18.72 to 19.85
Community Trust Bancorp, Inc.	64.92	60.00 to 64.99
Community West Bancshares	23.78	22.99 to 23.92
Compugen Ltd.	2.11	2.04 to 2.17
comScore, Inc.	8.76	8.53 to 9.07
Comtech Telecommunications Corp.	5.63	5.34 to 5.90
ConnectOne Bancorp, Inc.	28.52	26.91 to 28.54
Consolidated Water Co. Ltd.	36.85	36.31 to 36.98
Copart, Inc.	41.31	40.73 to 41.79
Corbus Pharmaceuticals Holdings, Inc.	8.66	8.43 to 8.77
CorVel Corp.	69.91	68.44 to 71.21
Corvus Pharmaceuticals, Inc.	22.16	19.53 to 24.08
CoStar Group, Inc.	64.77	62.81 to 64.96
Costco Wholesale Corporation	982.86	959.60 to 989.64
CPS Technologies Corp.	5.91	5.21 to 6.05
Cracker Barrel Old Country Store, Inc.	32.48	31.28 to 33.09
Creative Realities, Inc.	3.42	3.27 to 3.54
Credit Suisse AG	177.92	177.92 to 179.12
Credit Suisse AG	101.26	100.50 to 102.60
Credit Suisse AG	48.68	48.36 to 48.76
Cresud S.A.C.I.F. y A.	12.48	12.25 to 12.70
Crinetics Pharmaceuticals, Inc.	55.41	54.77 to 56.99
Cross Country Healthcare, Inc.	8.86	8.54 to 9.00
Crown Crafts, Inc.	2.86	2.85 to 2.88
CryoPort, Inc.	10.98	10.63 to 11.04
CSG Systems International, Inc.	79.76	79.61 to 79.88
CSX Corporation	36.52	35.51 to 36.85
Cumberland Pharmaceuticals Inc.	4.38	4.31 to 4.86
CVB Financial Corporation	20.80	19.78 to 20.90
CVD Equipment Corporation	4.29	4.11 to 4.40
CytomX Therapeutics, Inc.	5.29	5.04 to 5.42
Daily Journal Corp. (S.C.)	649.96	629.70 to 659.00
Daktronics, Inc.	22.00	21.27 to 22.10
DarioHealth Corp.	12.06	11.87 to 12.36
Data I/O Corporation	3.18	3.16 to 3.24
Datasea Inc.	1.03	0.98 to 1.17
Dave & Buster's Entertainment, Inc.	21.17	20.23 to 21.66
Dawson Geophysical Company	2.12	2.05 to 2.34
DBV Technologies S.A.	21.67	20.84 to 22.39
Del Taco Restaurants, Inc.	10.19	10.17 to 10.20
Denali Therapeutics Inc.	18.60	17.52 to 18.79
Denny's Corporation	6.25	6.24 to 6.26
DENTSPLY SIRONA Inc.	12.74	12.10 to 12.84
Dermira, Inc.	8.87	8.49 to 8.93
DexCom, Inc.	72.11	70.75 to 72.81
Diamond Hill Investment Group, Inc.	170.64	169.85 to 170.90
Diamondback Energy, Inc.	153.00	150.87 to 156.34
Digital Ally, Inc.	0.87	0.73 to 0.87
Digital Turbine, Inc.	5.18	5.04 to 5.65
Dime Community Bancshares, Inc.	32.66	31.50 to 34.45
Diodes Incorporated	59.04	57.18 to 59.56
DMC Global Inc.	8.86	8.54 to 8.95
Dogness (International) Corporation	11.45	11.12 to 12.80
Dollar Tree, Inc.	132.94	128.89 to 133.51
Dorchester Minerals, L.P.	23.78	23.40 to 23.85
Dorman Products, Inc.	128.06	125.33 to 130.41
Duluth Holdings Inc.	2.27	2.18 to 2.30
DXP Enterprises, Inc.	127.74	123.25 to 128.04
Dynavax Technologies Corporation	15.68	15.56 to 15.69
Eagle Bancorp Montana, Inc.	20.86	20.52 to 20.96
Eagle Bancorp, Inc.	24.03	22.83 to 24.28
eBay Inc.	92.82	90.59 to 93.01
EchoStar Corporation	122.50	119.79 to 123.69
EDAP TMS S.A.	3.68	3.50 to 3.92
Educational Development Corporation	1.44	1.34 to 1.46
Ekso Bionics Holdings, Inc.	7.85	6.93 to 8.83
El Pollo Loco Holdings, Inc.	11.04	10.82 to 11.06
Elbit Systems Ltd.	713.13	690.01 to 713.46
electroCore, Inc.	7.58	6.40 to 8.00
Electro-Sensors, Inc.	4.45	4.30 to 4.45
Eltek Ltd.	9.21	8.74 to 9.30
Encore Capital Group Inc	56.09	55.17 to 56.16
Energous Corporation	6.65	6.14 to 6.76
Energy Focus, Inc.	2.37	2.31 to 2.50
Energy Recovery, Inc.	14.42	14.04 to 14.48
Enphase Energy, Inc.	35.96	34.82 to 35.98
Entegris, Inc.	119.74	115.87 to 121.62
Enterprise Financial Services Corporation	57.89	55.39 to 57.98
Epsilon Energy Ltd.	4.63	4.47 to 4.67
Equinix, Inc.	795.48	786.72 to 809.54
Equity Bancshares, Inc.	49.00	46.39 to 49.11
Escalade, Incorporated	14.19	13.87 to 14.25
Esquire Financial Holdings, Inc.	109.69	103.00 to 110.27
Etsy, Inc.	60.99	59.06 to 61.40
Euro Tech Holdings Company Limited	1.28	1.26 to 1.29
EuroDry Ltd.	13.70	13.44 to 13.70
Everspin Technologies, Inc.	16.12	14.39 to 16.25
Exact Sciences Corporation	102.48	102.25 to 102.55
Expeditors International of Washington, Inc.	162.51	160.17 to 163.19
Exponent, Inc.	74.93	73.15 to 75.32
EZCORP, Inc.	21.27	20.93 to 21.44
Farmers & Merchants Bancorp, Inc.	26.77	25.60 to 26.82
Farmers National Banc Corp.	13.87	13.30 to 13.90
FARMMI, INC.	1.48	1.26 to 1.54
Fastenal Company	44.61	42.55 to 44.81
Fate Therapeutics, Inc.	1.18	1.11 to 1.18
Ferroglobe PLC	5.01	4.91 to 5.16
FibroGen, Inc	9.71	9.23 to 9.75
Fidelity D & D Bancorp, Inc.	45.97	44.00 to 45.97
Fidelity Southern Corporation	9.47	9.13 to 9.68
Fidus Investment Corporation	19.77	19.59 to 19.82
Fifth Third Bancorp	52.89	50.36 to 52.96
Financial Institutions, Inc.	33.26	31.76 to 33.42
First Bancorp	60.50	57.96 to 60.77
First Bancorp, Inc (ME)	27.64	26.71 to 27.65
First Bank	17.32	16.87 to 17.47
First Busey Corporation	25.49	24.52 to 25.58
First Business Financial Services, Inc.	58.79	56.38 to 58.79
First Community Bankshares, Inc.	35.57	34.19 to 35.57
First Financial Bancorp.	27.68	26.47 to 27.72
First Financial Bankshares, Inc.	33.81	32.44 to 33.90
First Financial Corporation Indiana	65.63	62.15 to 65.69
First Foundation Inc.	6.34	6.14 to 6.42
First Guaranty Bancshares, Inc.	8.23	8.01 to 8.30
First Hawaiian, Inc.	27.71	26.64 to 27.77
First Internet Bancorp	23.21	21.32 to 23.26
First Interstate BancSystem, Inc.	38.05	36.34 to 38.18
First Merchants Corporation	39.33	37.98 to 39.48
First Mid-Illinois Bancshares, Inc.	43.38	41.30 to 43.38
First Northwest Bancorp	10.35	10.31 to 10.60
First Savings Financial Group, Inc.	33.41	32.30 to 33.46
First Trust Alternative Absolute Return Strategy ETF	28.67	28.57 to 28.70
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	42.62	42.38 to 42.62
First Trust California Municipal High income ETF	49.37	49.26 to 49.38
First Trust Capital Strength ETF	96.10	95.19 to 96.28
First Trust CEF Income Opportunity ETF	23.29	23.20 to 23.34
First Trust China AlphaDEX Fund	31.39	31.09 to 31.94
First Trust Developed Markets Ex-US AlphaDEX Fund	86.28	85.51 to 86.66
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	62.62	62.32 to 62.62
First Trust Dorsey Wright Dynamic Focus 5 ETF	38.83	38.42 to 38.87
First Trust Dorsey Wright Focus 5 ETF	67.39	66.61 to 67.64
First Trust Dorsey Wright International Focus 5 ETF	26.02	25.78 to 26.12
First Trust Dorsey Wright Momentum & Dividend ETF	42.86	42.69 to 43.06
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.92	35.77 to 35.96
First Trust DorseyWright DALI 1 ETF	30.57	30.24 to 30.57
First Trust Emerging Markets AlphaDEX Fund	29.14	28.95 to 29.21
First Trust Emerging Markets Equity Select ETF	56.54	56.50 to 56.62
First Trust Emerging Markets Local Currency Bond ETF	29.97	29.73 to 30.05
First Trust Emerging Markets Small Cap AlphaDEX Fund	45.45	43.77 to 45.51
First Trust Enhanced Short Maturity ETF	60.04	60.03 to 60.05
First Trust Europe AlphaDEX Fund	55.78	54.91 to 55.78
First Trust Eurozone AlphaDEX ETF	63.13	61.90 to 63.13
First Trust Germany AlphaDEX Fund	65.18	64.11 to 65.30
First Trust Global Tactical Commodity Strategy Fund	24.63	24.51 to 24.67
First Trust Indxx Global Agriculture ETF	28.00	27.55 to 28.00
First Trust Indxx Global Natural Resources Income ETF	17.45	17.35 to 17.53
First Trust Indxx Innovative Transaction & Process ETF	61.58	61.01 to 61.81
First Trust International Equity Opportunities ETF	63.27	62.91 to 63.32
First Trust IPOX Europe Equity Opportunities ETF	31.94	31.73 to 31.94
First Trust Japan AlphaDEX Fund	70.50	69.55 to 70.50
First Trust Large Cap Core AlphaDEX Fund	123.54	122.55 to 123.75
First Trust Large Cap Growth AlphaDEX Fund	164.79	163.00 to 165.51
First Trust Large Cap Value AlphaDEX Fund	89.48	88.53 to 89.61
First Trust Latin America AlphaDEX Fund	24.98	24.76 to 25.12
First Trust Low Duration Opportunities ETF	50.02	49.97 to 50.13
First Trust Managed Municipal ETF	51.24	51.12 to 51.24
First Trust Mid Cap Core AlphaDEX Fund	135.37	134.01 to 135.65
First Trust Mid Cap Growth AlphaDEX Fund	98.37	97.19 to 98.89
First Trust Mid Cap Value AlphaDEX Fund	59.15	58.54 to 59.37
First Trust Multi Cap Growth AlphaDEX Fund	170.29	168.18 to 170.67
First Trust Multi Cap Value AlphaDEX Fund	94.07	93.94 to 94.07
First Trust Multi-Asset Diversified Income Index Fund	16.12	15.87 to 16.13
First Trust NASDAQ ABA Community Bank Index Fund	61.20	60.20 to 61.20
First Trust NASDAQ Clean Edge Green Energy Index Fund	50.15	48.87 to 50.34
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	158.84	156.63 to 159.46
First Trust Nasdaq Food & Beverage ETF	21.95	21.77 to 21.95
First Trust NASDAQ Global Auto Index Fund	85.76	83.97 to 85.76
First Trust Nasdaq Oil & Gas ETF	29.96	29.56 to 30.05
First Trust Nasdaq Pharmaceuticals ETF	33.78	33.37 to 33.78
First Trust Nasdaq Semiconductor ETF	154.01	149.26 to 155.12
First Trust Nasdaq Transportation ETF	40.31	39.91 to 40.34
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	100.63	99.54 to 100.82
First Trust RBA American Industrial Renaissance ETF	114.37	111.95 to 114.77
First Trust Rising Dividend Achievers ETF	72.45	71.63 to 72.78
First Trust RiverFront Dynamic Developed International ETF	82.64	82.25 to 82.68
First Trust RiverFront Dynamic Emerging Markets ETF	83.53	82.96 to 83.61
First Trust RiverFront Dynamic Europe ETF	76.15	76.15 to 76.15
First Trust S&P International Dividend Aristocrats ETF	20.97	20.82 to 21.06
First Trust Small Cap Core AlphaDEX Fund	122.43	120.33 to 122.45
First Trust Small Cap Growth AlphaDEX Fund	102.39	100.60 to 102.73
First Trust Small Cap Value AlphaDEX Fund	61.55	60.35 to 61.59
First Trust SMID Cap Rising Dividend Achievers ETF	40.99	40.30 to 41.16
First Trust SSI Strategic Convertible Securities ETF	45.68	45.06 to 45.94
First Trust Strategic Income ETF	27.98	27.77 to 28.00
First Trust Switzerland AlphaDEX Fund	81.15	80.65 to 81.15
First Trust United Kingdom AlphaDEX Fund	53.00	52.62 to 53.01
First United Corporation	39.57	37.92 to 39.57
First US Bancshares, Inc.	14.32	14.00 to 14.73
First Western Financial, Inc.	27.27	26.24 to 27.29
FirstCash, Inc.	171.84	168.00 to 172.17
FirstService Corporation	160.74	160.06 to 162.92
Five Below, Inc.	195.92	189.90 to 197.71
Flex Ltd.	66.60	63.96 to 67.49
Flexsteel Industries, Inc.	42.15	40.15 to 42.15
Fluent, Inc.	3.19	2.93 to 3.20
Fonar Corporation	18.69	18.66 to 18.75
FormFactor, Inc.	83.46	79.25 to 83.62
Formula Systems (1985) Ltd.	163.27	163.27 to 163.27
Forrester Research, Inc.	8.07	7.93 to 8.16
Fortress Biotech, Inc.	12.35	11.76 to 12.37
Forward Air Corporation	28.57	27.35 to 29.31
Fox Factory Holding Corp.	19.22	19.18 to 19.94
Franklin Electric Co., Inc.	100.52	98.45 to 101.14
Freightcar America, Inc.	11.33	11.09 to 11.64
Freshpet, Inc.	69.86	67.38 to 70.79
frontdoor, inc.	60.77	58.59 to 60.83
FRP Holdings, Inc.	23.92	23.53 to 24.04
FS Bancorp, Inc.	43.43	41.96 to 43.44
FSB Bancorp, Inc.	39.64	37.70 to 39.64
FuelCell Energy, Inc.	9.34	8.66 to 9.60
Fulgent Genetics, Inc.	27.85	27.49 to 28.00
Fulton Financial Corporation	20.51	19.71 to 20.60
Funko, Inc.	3.77	3.47 to 3.92
Future FinTech Group Inc.	2.09	1.96 to 2.68
FVCBankcorp, Inc.	15.10	14.20 to 15.32
G. Willi-Food International, Ltd.	29.28	29.04 to 29.60
Gaia, Inc.	3.67	3.54 to 3.71
Galapagos NV	33.48	33.18 to 34.18
Gaming and Leisure Properties, Inc.	44.87	44.80 to 46.19
GCI Liberty, Inc.	37.68	37.26 to 37.80
GDS Holdings Limited	40.87	40.02 to 41.00
Genprex, Inc.	2.83	2.75 to 3.01
Geospace Technologies Corporation	22.58	21.40 to 22.90
German American Bancorp, Inc.	41.60	40.02 to 41.79
Gilat Satellite Networks Ltd.	17.71	16.87 to 18.05
Gilead Sciences, Inc.	129.11	122.68 to 129.39
Glacier Bancorp, Inc.	49.67	47.10 to 49.98
Gladstone Capital Corporation	21.10	20.74 to 21.17
Gladstone Commercial Corporation	11.58	11.39 to 11.64
Gladstone Commercial Corporation	20.84	20.84 to 20.99
Gladstone Investment Corporation	13.96	13.87 to 14.04
Gladstone Land Corporation	9.86	9.73 to 10.00
Gladstone Land Corporation	19.65	19.33 to 19.65
Global Indemnity Limited	29.01	28.50 to 29.01
Global Water Resources, Inc.	8.74	8.62 to 8.76
Global X Autonomous & Electric Vehicles ETF	33.14	32.51 to 33.20
Global X Internet of Things ETF	38.15	37.55 to 38.28
Global X MSCI SuperDividend EAFE ETF	19.58	19.45 to 19.69
Global X Robotics & Artificial Intelligence ETF	37.71	37.16 to 37.89
Global X SuperDividend Alternatives ETF	12.24	12.16 to 12.25
Global X SuperDividend REIT ETF	22.78	22.59 to 22.85
Golar LNG Limited	40.29	38.98 to 40.31
Golden Entertainment, Inc.	27.65	27.54 to 28.06
Golub Capital BDC, Inc.	13.80	13.69 to 13.82
Grand Canyon Education, Inc.	180.48	178.09 to 181.87
GRAVITY Co., Ltd.	61.76	61.09 to 62.17
Great Elm Capital Corp.	7.17	6.96 to 7.24
Great Lakes Dredge & Dock Corporation	14.80	14.35 to 14.84
Great Southern Bancorp, Inc.	66.97	63.00 to 66.97
Green Brick Partners, Inc.	73.02	70.38 to 73.32
Green Plains, Inc.	12.02	11.17 to 12.23
Greene County Bancorp, Inc.	23.03	22.70 to 23.08
Greenpro Capital Corp.	1.80	1.76 to 1.94
Grindrod Shipping Holdings Ltd.	29.48	29.18 to 29.51
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	115.56	110.45 to 115.64
GSI Technology, Inc.	8.04	7.44 to 9.20
Guardant Health, Inc.	115.75	110.31 to 116.41
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gyrodyne , LLC	9.02	8.65 to 9.02
Hallador Energy Company	20.10	19.51 to 20.37
Halozyme Therapeutics, Inc.	71.71	69.73 to 72.33
Hamilton Lane Incorporated	152.92	149.74 to 154.21
Hancock Whitney Corporation	69.21	67.39 to 71.20
Hanmi Financial Corporation	29.55	28.37 to 29.61
Harmonic Inc.	10.17	9.92 to 10.23
Hasbro, Inc.	87.90	85.20 to 87.92
Hawkins, Inc.	154.10	151.79 to 154.68
Hawthorn Bancshares, Inc.	33.95	32.09 to 33.95
Heartland Express, Inc.	10.54	10.24 to 10.64
Hennessy Advisors, Inc.	10.34	10.30 to 10.48
Hennessy Capital Acquisition Corp. IV	10.06	10.04 to 10.06
Henry Schein, Inc.	78.94	77.73 to 79.00
Heritage Commerce Corp	13.46	12.77 to 13.49
Heritage Financial Corporation	26.26	24.77 to 26.31
Heron Therapeutics, Inc.	1.46	1.42 to 1.50
Himax Technologies, Inc.	8.56	8.30 to 8.60
Hingham Institution for Savings	308.00	293.88 to 308.90
Hologic, Inc.	75.14	74.97 to 75.22
Home Bancorp, Inc.	63.33	60.75 to 63.67
Home BancShares, Inc.	29.44	28.56 to 29.60
Home Federal Bancorp, Inc. of Louisiana	17.91	16.90 to 18.16
Hooker Furniture Corporation	13.15	12.85 to 13.47
Hope Bancorp, Inc.	12.17	11.52 to 12.18
Horizon Bancorp, Inc.	18.24	17.32 to 18.26
Horizon Technology Finance Corporation	6.70	6.64 to 6.71
Huazhu Group Limited	49.80	48.95 to 50.49
Hub Group, Inc.	47.93	46.10 to 48.22
Hudson Technologies, Inc.	7.34	7.14 to 7.37
Huntington Bancshares Incorporated	18.78	18.06 to 18.91
Hurco Companies, Inc.	16.66	16.57 to 16.99
Hutchison China MediTech Limited	15.85	15.41 to 15.91
Icahn Enterprises L.P.	8.01	7.78 to 8.19
ICF International, Inc.	95.84	94.68 to 96.52
Ichor Holdings	33.28	30.98 to 33.41
Iconix Brand Group, Inc.	2.25	2.09 to 2.36
ICU Medical, Inc.	155.13	152.38 to 156.16
Ideal Power Inc.	3.81	3.70 to 3.95
IES Holdings, Inc.	474.43	449.54 to 476.89
IF Bancorp, Inc.	27.21	27.21 to 27.40
Illumina, Inc.	152.48	147.27 to 153.11
ImmuCell Corporation	6.80	6.35 to 6.92
Immuron Limited	0.98	0.93 to 1.05
Incyte Corporation	104.67	101.00 to 105.43
Independent Bank Corp.	79.38	75.78 to 79.68
Independent Bank Corporation	35.05	33.65 to 35.11
Industrial Logistics Properties Trust	5.95	5.75 to 5.97
Ingles Markets, Incorporated	71.35	70.38 to 71.86
INmune Bio Inc.	1.64	1.58 to 1.67
Innodata Inc.	59.09	56.91 to 62.69
Innospec Inc.	81.15	79.23 to 81.30
Innovative Solutions and Support, Inc.	22.11	20.85 to 22.28
Inseego Corp.	11.76	11.49 to 12.31
Insteel Industries, Inc.	33.15	32.64 to 34.20
Integrated Media Technology Limited	0.92	0.77 to 1.07
Intel Corporation	54.26	50.15 to 54.41
Intellia Therapeutics, Inc.	14.01	12.94 to 14.49
Inter Parfums, Inc.	92.48	90.88 to 92.63
InterDigital, Inc.	332.99	324.14 to 335.68
Interface, Inc.	31.18	30.49 to 31.36
International Bancshares Corporation	71.49	69.02 to 71.95
International Money Express, Inc.	15.51	15.44 to 15.51
Invesco Dividend Achievers ETF	52.60	52.22 to 52.77
Invesco DWA Basic Materials Momentum ETF	128.33	127.68 to 128.35
Invesco DWA Consumer Cyclicals Momentum ETF	108.21	106.95 to 108.21
Invesco DWA Consumer Staples Momentum ETF	109.04	107.97 to 109.09
Invesco DWA Developed Markets Momentum ETF	51.29	50.65 to 51.43
Invesco DWA Emerging Markets Momentum ETF	25.82	25.40 to 25.82
Invesco DWA Energy Momentum ETF	49.43	48.96 to 49.43
Invesco DWA Industrials Momentum ETF	197.37	194.15 to 198.22
Invesco DWA Momentum ETF	124.85	123.48 to 125.18
Invesco DWA SmallCap Momentum ETF	103.12	101.52 to 103.45
Invesco DWA Technology Momentum ETF	84.55	83.00 to 85.23
Invesco DWA Utilities Momentum ETF	44.52	44.23 to 44.54
Invesco FTSE RAFI US 1500 Small-Mid ETF	49.35	48.55 to 49.49
Invesco Global Water ETF	46.77	46.27 to 46.77
Invesco High Yield Equity Dividend Achievers ETF	21.47	21.18 to 21.52
Invesco International BuyBack Achievers ETF	56.83	56.02 to 56.98
Invesco International Dividend Achievers ETF	22.51	22.34 to 22.55
Invesco KBW High Dividend Yield Financial ETF	14.42	14.23 to 14.42
Invesco KBW Premium Yield Equity REIT ETF	16.33	16.13 to 16.33
Invesco KBW Regional Banking ETF	67.18	64.61 to 67.21
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.08	14.03 to 14.12
Invesco S&P SmallCap Consumer Discretionary ETF	116.46	115.99 to 116.46
Invesco S&P SmallCap Consumer Staples ETF	32.99	32.44 to 33.00
Invesco S&P SmallCap Energy ETF	48.80	47.50 to 48.80
Invesco S&P SmallCap Financials ETF	60.55	60.08 to 60.58
Invesco S&P SmallCap Industrials ETF	166.50	163.85 to 166.79
Invesco S&P SmallCap Information Technology ETF	62.58	61.29 to 62.99
Invesco S&P SmallCap Materials ETF	94.93	94.93 to 94.93
Invesco S&P SmallCap Utilities & Communication Services ETF	58.98	58.98 to 58.98
Invesco Strategic US ETF	58.98	58.39 to 59.15
Invesco Water Resources ETF	73.99	73.02 to 74.38
Investar Holding Corporation	27.94	27.38 to 28.29
Investors Title Company	254.60	245.99 to 257.12
IPG Photonics Corporation	85.45	79.68 to 85.79
iRadimed Corporation	103.22	102.35 to 104.04
IRIDEX Corporation	1.56	1.46 to 1.60
Iridium Communications Inc	19.62	18.90 to 20.06
Ironwood Pharmaceuticals, Inc.	5.29	4.58 to 5.33
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.77	50.73 to 50.77
iShares 1-3 Year International Treasury Bond ETF	75.26	74.99 to 75.40
iShares Asia 50 ETF	106.32	105.57 to 107.14
iShares Commodities Select Strategy ETF	26.34	26.21 to 26.36
iShares Core MSCI Total International Stock ETF	88.13	87.35 to 88.41
iShares Core S&P U.S. Value ETF	105.01	103.94 to 105.36
iShares ESG MSCI EAFE ETF	98.06	96.96 to 98.33
iShares ESG MSCI EM ETF	46.91	46.65 to 47.11
iShares Exponential Technologies ETF	71.60	70.81 to 71.96
iShares Fallen Angels USD Bond ETF	27.57	27.47 to 27.57
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.50	23.37 to 23.54
iShares Global Infrastructure ETF	62.47	62.09 to 62.59
iShares GNMA Bond ETF	44.63	44.46 to 44.69
iShares MSCI ACWI ex US Index Fund	69.74	69.16 to 70.02
iShares MSCI ACWI Index Fund	144.01	142.57 to 144.63
iShares MSCI All Country Asia ex Japan Index Fund	98.93	98.47 to 99.48
iShares MSCI Brazil Small-Cap ETF	14.07	13.75 to 14.10
iShares MSCI China ETF	62.49	62.07 to 62.75
iShares MSCI EAFE Small-Cap ETF	80.81	80.00 to 80.96
iShares MSCI Emerging Markets Asia ETF	99.40	98.68 to 99.94
iShares MSCI Emerging Markets ex China ETF	78.03	77.56 to 78.36
iShares MSCI Europe Financials Sector Index Fund	37.29	36.76 to 37.39
iShares MSCI Europe Small-Cap ETF	70.24	69.38 to 70.38
iShares MSCI Global Gold Miners ETF	86.28	85.74 to 89.65
iShares MSCI New Zealand ETF	46.11	45.74 to 46.19
iShares MSCI Qatar ETF	19.71	19.64 to 19.73
iShares MSCI Turkey ETF	38.64	38.32 to 38.73
iShares MSCI UAE ETF	20.30	20.15 to 20.31
iShares Nasdaq Biotechnology Index Fund	175.16	170.25 to 175.25
iShares PHLX SOX Semiconductor Sector Index Fund	348.14	340.30 to 351.33
iShares Preferred and Income Securities ETF	31.85	31.63 to 31.86
iShares S&P Emerging Markets Infrastructure Index Fund	28.32	28.04 to 28.37
iShares S&P Global Clean Energy Index Fund	17.74	17.37 to 17.74
iShares S&P Global Timber & Forestry Index Fund	76.48	75.68 to 76.48
iShares S&P Small-Cap 600 Growth ETF	152.27	149.84 to 152.83
iShares Select Dividend ETF	148.97	147.01 to 149.21
iShares Short Treasury Bond ETF	110.33	110.33 to 110.34
Itron, Inc.	98.99	97.00 to 99.65
Ituran Location and Control Ltd.	44.32	43.22 to 44.47
J & J Snack Foods Corp.	95.80	94.78 to 97.63
J. W. Mays, Inc.	40.00	40.00 to 40.00
J.B. Hunt Transport Services, Inc.	209.70	204.32 to 211.26
Jack Henry & Associates, Inc.	187.82	186.02 to 189.52
Jack In The Box Inc.	21.17	20.38 to 21.40
JAKKS Pacific, Inc.	19.17	18.52 to 19.31
James River Group Holdings, Ltd.	6.83	6.61 to 6.84
Janus Henderson Small Cap Growth Alpha ETF	78.66	77.50 to 78.75
Janus Henderson Small/Mid Cap Growth Alpha ETF	88.32	86.96 to 88.75
Jazz Pharmaceuticals plc	169.16	167.13 to 170.45
JetBlue Airways Corporation	5.53	5.20 to 5.53
John B. Sanfilippo & Son, Inc.	75.41	74.08 to 75.59
Johnson Outdoors Inc.	46.81	44.25 to 46.81
Kaiser Aluminum Corporation	133.16	129.04 to 133.19
Kamada Ltd.	7.79	7.66 to 7.87
Kandi Technologies Group, Inc.	0.98	0.92 to 1.00
Kearny Financial	8.26	7.89 to 8.30
Kelly Services, Inc.	10.12	9.76 to 10.16
Kelly Services, Inc.	13.00	13.00 to 13.00
Kentucky First Federal Bancorp	4.48	4.48 to 4.61
Kewaunee Scientific Corporation	38.90	38.69 to 39.83
Kforce, Inc.	34.75	33.81 to 35.17
Kimball Electronics, Inc.	31.12	30.10 to 31.30
Kinsale Capital Group, Inc.	405.24	395.02 to 408.96
KLA-Tencor Corporation	1519.35	1480.44 to 1541.25
KLX Energy Services Holdings, Inc.	2.18	2.08 to 2.23
Kopin Corporation	3.00	2.85 to 3.28
Koss Corporation	4.52	4.32 to 4.52
Kratos Defense & Security Solutions, Inc.	120.62	114.28 to 128.00
Krystal Biotech, Inc.	286.00	271.70 to 286.28
Kulicke and Soffa Industries, Inc.	59.46	57.43 to 59.71
KVH Industries, Inc.	7.24	7.20 to 7.59
L.B. Foster Company	29.56	28.38 to 29.78
Lake Shore Bancorp, Inc.	15.32	15.30 to 15.42
Lakeland Financial Corporation	61.28	59.04 to 61.30
Lakeland Industries, Inc.	9.13	8.91 to 9.17
Lam Research Corporation	228.36	220.66 to 232.90
Lamar Advertising Company	132.00	131.10 to 133.06
Lands' End, Inc.	15.15	14.80 to 15.35
Landstar System, Inc.	157.06	152.41 to 157.32
Lantronix, Inc.	6.59	6.25 to 6.75
Lattice Semiconductor Corporation	85.12	83.48 to 86.29
Laureate Education, Inc.	35.97	34.99 to 36.13
LCNB Corporation	17.49	16.59 to 17.51
Legacy Housing Corporation	22.37	21.78 to 22.50
Legg Mason Global Infrastructure ETF	27.77	27.77 to 27.77
Legg Mason Low Volatility High Dividend ETF	41.40	41.21 to 41.44
Legg Mason Small-Cap Quality Value ETF	45.69	45.07 to 45.69
LeMaitre Vascular, Inc.	86.99	85.25 to 87.36
LendingTree, Inc.	67.01	64.63 to 67.14
Lexicon Pharmaceuticals, Inc.	1.55	1.33 to 1.65
LGI Homes, Inc.	53.82	52.72 to 54.98
Liberty Latin America Ltd.	7.54	7.29 to 7.58
Liberty Latin America Ltd.	7.69	7.34 to 7.71
Lifetime Brands, Inc.	3.97	3.86 to 4.06
Ligand Pharmaceuticals Incorporated	199.51	194.97 to 202.40
Lightbridge Corporation	18.08	16.88 to 18.91
LightPath Technologies, Inc.	13.61	12.52 to 15.24
Limbach Holdings, Inc.	83.27	81.29 to 84.75
Limoneira Co	14.60	14.11 to 14.62
Lincoln Educational Services Corporation	27.23	25.52 to 27.30
Lincoln Electric Holdings, Inc.	259.19	254.96 to 262.36
Lindblad Expeditions Holdings Inc.	16.18	15.47 to 16.36
Lipocine Inc.	9.69	9.30 to 10.39
Liquidia Technologies, Inc.	39.99	38.94 to 40.53
Liquidity Services, Inc.	31.89	31.06 to 31.93
Littelfuse, Inc.	301.50	289.63 to 305.00
LivaNova PLC	63.27	62.82 to 63.93
Live Oak Bancshares, Inc.	39.00	36.93 to 39.29
Live Ventures Incorporated	19.75	19.75 to 21.69
LKQ Corporation	33.79	32.72 to 33.85
Loop Industries, Inc.	1.14	1.11 to 1.16
LPL Financial Holdings Inc.	370.95	368.76 to 380.55
LSI Industries Inc.	20.38	19.73 to 20.39
Luminex Corporation	41.06	36.91 to 41.14
MACOM Technology Solutions Holdings, Inc.	226.25	222.01 to 228.24
MacroGenics, Inc.	1.74	1.73 to 1.78
Magyar Bancorp, Inc.	17.63	17.57 to 17.63
Malibu Boats, Inc.	33.68	32.42 to 33.83
Mammoth Energy Services, Inc.	2.39	2.27 to 2.39
Marathon Patent Group, Inc.	10.55	10.23 to 11.22
Marchex, Inc.	1.73	1.72 to 1.79
Marine Petroleum Trust	4.40	4.25 to 4.45
Marker Therapeutics, Inc.	2.17	2.08 to 2.29
Marriott International	320.56	312.59 to 321.84
Marten Transport, Ltd.	12.87	12.41 to 12.90
Masimo Corporation	146.21	142.97 to 148.76
MasterCraft Boat Holdings, Inc.	22.27	21.36 to 22.46
Matrix Service Company	14.19	13.43 to 14.26
Mattel, Inc.	21.11	20.65 to 21.22
McGrath RentCorp	112.91	109.08 to 113.43
Medalist Diversified REIT, Inc.	12.10	12.10 to 12.10
MediciNova, Inc.	1.68	1.66 to 1.72
Medpace Holdings, Inc.	620.59	595.00 to 624.00
Mercantil Bank Holding Corporation	21.60	20.46 to 21.67
Mercantile Bank Corporation	53.55	51.10 to 54.06
Mercer International Inc.	2.48	2.35 to 2.57
Merchants Bancorp	35.74	34.36 to 36.08
Mercury Systems Inc	99.57	95.50 to 99.81
Meridian Corporation	18.95	18.16 to 19.07
Mersana Therapeutics, Inc.	29.08	28.78 to 30.39
Merus N.V.	90.00	87.14 to 96.93
Mesa Laboratories, Inc.	86.43	83.48 to 87.45
Meta Financial Group, Inc.	77.25	73.73 to 77.56
Methanex Corporation	48.35	46.07 to 48.81
MGE Energy Inc.	80.67	79.43 to 80.78
MGP Ingredients, Inc.	24.93	24.13 to 24.94
Microchip Technology Incorporated	76.19	73.77 to 76.74
Micron Technology, Inc.	388.93	366.73 to 394.20
MicroStrategy Incorporated	163.82	156.01 to 165.72
Mid Penn Bancorp	33.52	31.95 to 33.56
Middlefield Banc Corp.	35.78	34.53 to 35.84
Middlesex Water Company	53.32	52.85 to 53.91
Midland States Bancorp, Inc.	23.74	22.35 to 23.79
MidWestOne Financial Group, Inc.	45.88	41.70 to 45.94
Millicom International Cellular S.A.	59.62	58.00 to 59.70
MIND C.T.I. Ltd.	1.21	1.19 to 1.22
Minerva Neurosciences, Inc	4.19	4.11 to 4.65
Mitcham Industries, Inc.	10.50	10.34 to 10.94
MKS Instruments, Inc.	220.73	210.91 to 221.07
Moderna, Inc.	49.84	43.34 to 50.00
Mogo Finance Technology Inc.	1.07	1.03 to 1.10
Moleculin Biotech, Inc.	4.72	4.27 to 4.94
Momo Inc.	6.97	6.78 to 7.01
Mondelez International, Inc.	57.35	56.68 to 58.00
Monolithic Power Systems, Inc.	1074.93	1043.89 to 1087.81
Monro, Inc.	20.85	20.66 to 21.13
Monroe Capital Corporation	6.62	6.46 to 6.68
Monster Beverage Corporation	81.60	79.89 to 81.76
Motorcar Parts of America, Inc.	13.42	12.81 to 13.44
MVB Financial Corp.	28.35	26.75 to 28.41
MYR Group, Inc.	256.95	244.29 to 257.72
Nano Dimension Ltd.	1.88	1.80 to 1.92
Nasdaq, Inc.	98.78	97.40 to 99.79
Natera, Inc.	242.78	234.04 to 243.69
Nathan's Famous, Inc.	100.79	100.60 to 101.93
National Bankshares, Inc.	35.61	34.30 to 35.71
National Beverage Corp.	33.91	32.99 to 33.91
National Energy Services Reunited Corp.	19.84	18.68 to 20.35
National Research Corporation	22.48	21.53 to 22.76
National Vision Holdings, Inc.	27.21	26.69 to 27.93
Natural Alternatives International, Inc.	4.39	4.25 to 4.61
Natural Health Trends Corp.	3.76	3.70 to 3.87
Nature's Sunshine Products, Inc.	24.23	23.01 to 24.25
Navient Corporation	19.98	19.57 to 20.00
NBT Bancorp Inc.	45.19	43.19 to 45.22
NCS Multistage Holdings, Inc.	40.32	39.10 to 41.21
Neogen Corporation	9.87	9.32 to 9.93
NeoGenomics, Inc.	12.69	12.54 to 12.86
Neuronetics, Inc.	1.99	1.91 to 2.03
New Fortress Energy LLC	1.56	1.33 to 1.62
Newell Brands Inc.	4.26	4.16 to 4.30
Newmark Group, Inc.	17.75	17.25 to 18.01
News Corporation	30.25	30.15 to 30.64
Newtek Business Services Corp.	13.82	13.43 to 13.89
Newtek Business Services Corp.	25.35	25.35 to 25.35
Nexstar Media Group, Inc.	212.41	212.33 to 216.93
nLIGHT, Inc.	45.95	43.72 to 46.30
NN, Inc.	1.57	1.48 to 1.65
Noodles & Company	0.80	0.76 to 0.82
Nordson Corporation	273.10	267.96 to 274.55
Nortech Systems Incorporated	8.35	8.20 to 8.35
Northeast Bancorp	117.96	114.36 to 119.95
Northern Technologies International Corporation	9.07	9.01 to 9.19
Northern Trust Corporation	144.42	140.39 to 145.74
Northfield Bancorp, Inc.	12.32	11.87 to 12.44
Northrim BanCorp Inc	29.76	28.70 to 29.82
Northwest Bancshares, Inc.	12.92	12.39 to 12.92
Northwest Pipe Company	69.22	67.05 to 69.80
Norwood Financial Corp.	29.01	28.24 to 29.18
Nova Measuring Instruments Ltd.	463.02	446.63 to 471.61
Novanta Inc.	140.75	132.26 to 141.45
Novavax, Inc.	9.90	8.20 to 9.98
NVE Corporation	68.45	67.93 to 70.15
NXP Semiconductors N.V.	233.72	229.66 to 237.00
Oak Valley Bancorp (CA)	32.17	31.00 to 32.19
Oaktree Specialty Lending Corporation	12.87	12.72 to 12.91
OceanFirst Financial Corp.	19.09	18.07 to 19.16
OFS Capital Corporation	5.27	4.83 to 5.27
OFS Credit Company, Inc.	4.90	4.87 to 4.91
Ohio Valley Banc Corp.	40.79	38.88 to 41.00
Old Dominion Freight Line, Inc.	178.40	171.37 to 180.27
Old National Bancorp	24.02	23.10 to 24.18
Old Second Bancorp, Inc.	21.47	20.47 to 21.51
Ollie's Bargain Outlet Holdings, Inc.	116.65	114.28 to 119.37
Olympic Steel, Inc.	51.05	49.85 to 51.22
Omega Flex, Inc.	33.08	32.19 to 33.39
Omnicell, Inc.	50.48	49.12 to 50.67
ON Semiconductor Corporation	63.11	60.91 to 63.84
Oncolytics Biotech Inc.	1.17	1.03 to 1.21
One Stop Systems, Inc.	11.65	9.75 to 11.75
OP Bancorp	14.96	14.40 to 15.00
Opko Health, Inc.	1.38	1.27 to 1.38
Oramed Pharmaceuticals Inc.	3.44	3.43 to 3.65
OraSure Technologies, Inc.	2.78	2.61 to 2.81
O'Reilly Automotive, Inc.	98.80	94.95 to 98.97
Origin Agritech Limited	1.31	1.25 to 1.34
Orion Energy Systems, Inc.	17.53	17.15 to 18.64
Orrstown Financial Services Inc	37.46	36.26 to 37.69
OrthoPediatrics Corp.	18.64	18.31 to 19.27
OSI Systems, Inc.	289.68	284.46 to 294.93
Otter Tail Corporation	89.64	87.93 to 89.69
Oxbridge Re Holdings Limited	0.11	0.11 to 0.13
Oxford Lane Capital Corp.	14.57	14.50 to 14.68
Oxford Lane Capital Corp.	23.60	23.52 to 23.65
Oxford Square Capital Corp.	1.84	1.83 to 1.88
PACCAR Inc.	123.26	119.95 to 123.99
Pacific Biosciences of California, Inc.	2.42	2.24 to 2.46
Pacific City Financial Corporation	22.78	22.23 to 22.84
Pan American Silver Corp.	57.21	56.55 to 60.90
Pangaea Logistics Solutions Ltd.	7.14	6.94 to 7.19
Parke Bancorp, Inc.	26.36	25.64 to 26.76
Park-Ohio Holdings Corp.	23.51	23.14 to 23.57
Pathfinder Bancorp, Inc.	14.15	14.15 to 14.15
Patrick Industries, Inc.	133.02	127.46 to 133.31
Patterson-UTI Energy, Inc.	7.36	7.25 to 7.49
PAVmed Inc.	12.02	11.58 to 28.44
PDF Solutions, Inc.	35.86	35.28 to 36.40
PDL Community Bancorp	16.67	16.00 to 16.75
Peapack-Gladstone Financial Corporation	30.72	29.29 to 30.82
PennantPark Floating Rate Capital Ltd.	9.43	9.32 to 9.45
Peoples Bancorp Inc.	32.90	31.79 to 32.92
Peoples Bancorp of North Carolina, Inc.	36.90	36.55 to 37.30
Peoples Financial Services Corp.	52.46	50.76 to 52.70
Pepsico, Inc.	146.74	144.94 to 148.01
Perma-Fix Environmental Services, Inc.	14.53	13.88 to 14.63
Phibro Animal Health Corporation	41.95	41.16 to 42.11
Photronics, Inc.	36.26	34.27 to 36.90
Pilgrim's Pride Corporation	41.45	41.26 to 41.98
Pinnacle Financial Partners, Inc.	101.72	98.21 to 102.70
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Pixelworks, Inc.	6.80	6.43 to 7.10
Plexus Corp.	181.45	175.52 to 184.45
Plug Power, Inc.	2.22	2.12 to 2.51
Plumas Bancorp	49.60	44.70 to 50.04
Polar Power, Inc.	2.14	1.95 to 2.29
Pool Corporation	266.74	260.00 to 268.27
Popular, Inc.	128.59	125.92 to 129.11
Popular, Inc.	25.45	25.41 to 25.52
PotlatchDeltic Corporation	45.23	44.89 to 45.50
Powell Industries, Inc.	421.85	411.55 to 434.71
Power Integrations, Inc.	45.65	43.42 to 45.78
Precipio, Inc.	24.69	24.50 to 24.92
Preferred Bank	99.15	97.49 to 99.83
Preformed Line Products Company	244.67	235.06 to 245.02
PriceSmart, Inc.	145.81	141.52 to 148.03
PrimeEnergy Resources Corporation	177.16	173.16 to 178.12
Primoris Services Corporation	151.69	145.26 to 151.89
Principal Financial Group Inc	91.09	88.75 to 91.46
Principal U.S. Small-Cap Multi-Factor Index ETF	61.49	60.55 to 61.65
Priority Technology Holdings, Inc.	5.99	5.83 to 6.09
Pro-Dex, Inc.	40.85	39.61 to 41.54
ProPhase Labs, Inc.	0.36	0.30 to 0.47
ProShares Equities for Rising Rates ETF	66.20	66.02 to 66.31
ProShares Ultra Nasdaq Biotechnology	85.43	81.98 to 85.47
ProShares UltraPro Short QQQ	67.99	66.49 to 70.87
Prospect Capital Corporation	2.82	2.76 to 2.86
Prothena Corporation plc	9.68	9.24 to 9.72
Pulmatrix, Inc.	2.73	2.65 to 2.96
Puma Biotechnology Inc	6.89	6.55 to 6.90
Pure Cycle Corporation	11.80	11.43 to 11.93
Pyxis Tankers Inc.	3.24	3.17 to 3.27
QCR Holdings, Inc.	90.00	85.76 to 90.00
Qiagen N.V.	55.66	53.75 to 55.71
Quanterix Corporation	7.04	7.00 to 7.23
QuickLogic Corporation	9.04	8.69 to 9.19
Ramaco Resources, Inc.	23.31	21.31 to 24.35
Rambus, Inc.	125.93	120.00 to 131.12
RBB Bancorp	22.33	21.46 to 22.38
RCI Hospitality Holdings, Inc.	25.16	24.42 to 25.45
Reading International Inc	1.10	1.07 to 1.17
Reality Shares Nasdaq NextGen Economy ETF	24.75	24.30 to 24.76
Redhill Biopharma Ltd.	1.35	1.29 to 1.39
Regency Centers Corporation	71.02	70.05 to 71.18
REGENXBIO Inc.	15.02	14.22 to 15.19
Renasant Corporation	37.97	36.29 to 38.06
Repligen Corporation	169.97	165.18 to 170.67
Republic Bancorp, Inc.	74.92	71.70 to 74.93
RF Industries, Ltd.	11.95	10.67 to 12.12
RGC Resources Inc.	21.96	21.23 to 21.98
Riot Blockchain, Inc	17.27	16.96 to 18.75
Riverview Bancorp Inc	5.18	5.05 to 5.19
Rocket Pharmaceuticals, Inc.	3.67	3.62 to 3.77
Rockwell Medical, Inc.	1.23	1.16 to 1.29
Rocky Brands, Inc.	33.59	32.59 to 33.73
Rocky Mountain Chocolate Factory, Inc.	2.03	2.02 to 2.12
Ross Stores, Inc.	192.32	189.87 to 192.61
Royal Gold, Inc.	279.55	275.00 to 283.44
Rush Enterprises, Inc.	64.72	62.74 to 64.86
Rush Enterprises, Inc.	60.73	59.00 to 60.83
S&T Bancorp, Inc.	41.94	40.17 to 42.02
Sabra Health Care REIT, Inc.	19.31	19.11 to 19.47
Saia, Inc.	359.44	344.56 to 365.31
Sanmina Corporation	181.17	170.96 to 183.16
Savara, Inc.	6.19	5.95 to 6.24
SB Financial Group, Inc.	22.49	21.84 to 22.50
ScanSource, Inc.	41.17	39.72 to 41.58
Scholar Rock Holding Corporation	46.05	44.52 to 46.37
Scholastic Corporation	34.44	33.31 to 34.60
SCYNEXIS, Inc.	0.67	0.64 to 0.70
Seacoast Banking Corporation of Florida	34.72	33.03 to 34.92
Seagate Technology PLC	344.23	323.61 to 349.55
Seanergy Maritime Holdings Corp	9.87	9.70 to 9.90
Security National Financial Corporation	9.22	8.69 to 9.22
SELLAS Life Sciences Group, Inc.	4.57	4.17 to 4.71
SemiLEDS Corporation	1.90	1.83 to 1.90
Semtech Corporation	80.17	76.71 to 80.75
Seneca Foods Corp.	118.76	118.25 to 119.85
Seneca Foods Corp.	117.85	117.85 to 117.85
Senmiao Technology Limited	1.39	1.22 to 1.39
Sensus Healthcare, Inc.	5.01	4.92 to 5.22
ServisFirst Bancshares, Inc.	87.46	82.21 to 87.98
Shoe Carnival, Inc.	19.93	19.16 to 19.94
Shore Bancshares Inc	18.90	18.17 to 19.07
Sierra Bancorp	36.29	34.63 to 36.29
Sify Technologies Limited	14.63	14.32 to 14.98
SIGA Technologies Inc.	6.66	6.42 to 6.67
Silgan Holdings Inc.	42.77	41.79 to 42.87
Silicom Ltd	16.07	15.30 to 16.96
Silicon Laboratories, Inc.	151.94	147.32 to 153.79
Silicon Motion Technology Corporation	117.82	114.50 to 123.00
Silvercrest Asset Management Group Inc.	15.78	15.52 to 15.89
Simmons First National Corporation	21.00	19.67 to 21.09
Simulations Plus, Inc.	20.43	20.04 to 20.72
Sinclair Broadcast Group, Inc.	15.24	15.08 to 15.34
Sleep Number Corporation	10.55	10.35 to 11.10
Smart Sand, Inc.	4.18	3.88 to 4.27
SmartFinancial, Inc.	40.39	38.22 to 40.45
Smith Micro Software, Inc.	0.58	0.56 to 0.58
Socket Mobile, Inc.	1.23	1.20 to 1.23
Sohu.com Limited	16.85	16.25 to 16.96
SolarEdge Technologies, Inc.	33.44	31.55 to 33.49
Sol-Gel Technologies Ltd.	63.01	59.34 to 75.00
Solid Biosciences Inc.	6.16	5.61 to 6.24
Soligenix, Inc.	1.40	1.35 to 1.42
Sotherly Hotels Inc.	2.17	2.16 to 2.18
Sotherly Hotels Inc.	17.29	17.25 to 17.35
Sotherly Hotels Inc.	17.80	17.64 to 17.81
Sound Financial Bancorp, Inc.	44.32	44.20 to 44.35
South State Corporation	100.57	97.71 to 101.43
Southern First Bancshares, Inc.	56.86	54.59 to 57.25
Southern Missouri Bancorp, Inc.	63.72	61.85 to 63.84
Southside Bancshares, Inc.	33.49	31.90 to 33.66
Spok Holdings, Inc.	13.56	13.23 to 13.56
Sprott Focus Trust, Inc.	9.35	9.16 to 9.40
SSR Mining Inc.	23.14	22.96 to 25.18
Star Bulk Carriers Corp.	21.29	21.05 to 21.50
Starbucks Corporation	96.51	93.73 to 96.52
StealthGas, Inc.	7.87	7.77 to 7.91
Steel Dynamics, Inc.	179.83	173.65 to 180.57
Sterling Construction Company Inc	362.69	340.10 to 364.50
Steven Madden, Ltd.	45.22	44.24 to 45.52
Stock Yards Bancorp, Inc.	71.06	68.22 to 71.16
StoneCo Ltd.	14.92	14.65 to 15.28
Stratasys, Ltd.	11.13	10.85 to 11.30
Strategic Education, Inc.	85.70	84.34 to 85.71
Strattec Security Corporation	81.25	79.68 to 82.31
Stratus Properties Inc.	26.77	25.98 to 26.77
Summit State Bank	13.31	13.31 to 13.92
SunOpta, Inc.	4.77	4.66 to 4.81
SunPower Corporation	1.81	1.67 to 1.83
Superior Group of Companies, Inc.	10.00	9.63 to 10.04
Sutro Biopharma, Inc.	15.80	14.46 to 15.99
Synaptics Incorporated	89.08	86.49 to 90.14
Synchronoss Technologies, Inc.	8.72	8.68 to 8.75
Synopsys, Inc.	521.97	503.55 to 525.49
Synthesis Energy Systems, Inc.	2.38	2.14 to 2.45
Sypris Solutions, Inc.	3.90	3.75 to 4.74
T. Rowe Price Group, Inc.	106.13	104.16 to 106.72
Tactile Systems Technology, Inc.	30.56	29.65 to 31.38
Tandy Leather Factory, Inc.	2.80	2.80 to 2.87
Taoping Inc.	1.50	1.48 to 1.58
TAT Technologies Ltd.	53.12	51.54 to 53.83
Taylor Devices, Inc.	72.91	71.88 to 74.69
TCG BDC, Inc.	12.88	12.73 to 12.98
TDH Holdings, Inc.	1.10	1.05 to 1.12
Tecnoglass Inc.	52.45	51.70 to 53.76
Tenax Therapeutics, Inc.	15.55	15.54 to 16.84
Teradyne, Inc.	231.89	225.71 to 234.84
Tetra Tech, Inc.	36.70	35.90 to 36.77
Texas Capital Bancshares, Inc.	102.28	97.04 to 102.65
Texas Instruments Incorporated	194.41	191.26 to 196.13
Texas Roadhouse, Inc.	191.36	189.19 to 195.62
TFS Financial Corporation	14.53	14.15 to 14.53
TG Therapeutics, Inc.	31.58	30.35 to 31.64
The Andersons, Inc.	61.63	60.00 to 62.07
The Bank of Princeton	36.95	36.56 to 37.50
The Cheesecake Factory Incorporated	59.83	56.66 to 60.01
The Chefs' Warehouse, Inc.	65.37	62.45 to 65.70
The Ensign Group, Inc.	177.88	176.35 to 179.74
The Goodyear Tire & Rubber Company	9.37	9.05 to 9.49
The Intergroup Corporation	29.36	28.64 to 29.59
The Joint Corp.	10.08	9.72 to 10.08
The ONE Group Hospitality, Inc.	2.26	2.23 to 2.39
The RMR Group Inc.	16.47	16.05 to 16.47
The Simply Good Foods Company	21.18	20.75 to 21.34
The Ultimate Software Group, Inc.	16.86	15.76 to 17.65
The York Water Company	33.64	33.19 to 33.92
TherapeuticsMD, Inc.	2.49	2.31 to 2.57
Theravance Biopharma, Inc.	20.37	19.99 to 20.43
Timberland Bancorp, Inc.	37.47	36.05 to 37.62
Titan Machinery Inc.	16.21	15.63 to 16.44
Tiziana Life Sciences plc	1.71	1.60 to 1.73
Tonix Pharmaceuticals Holding Corp.	18.13	17.04 to 18.22
TORM plc	22.67	22.20 to 22.73
Tower Semiconductor Ltd.	133.42	128.23 to 135.84
Towne Bank	36.53	35.20 to 36.84
Tractor Supply Company	53.17	51.66 to 53.55
Transcat, Inc.	64.14	62.71 to 64.57
TriCo Bancshares	50.61	48.94 to 50.85
Trident Acquisitions Corp.	10.50	10.49 to 10.50
TrueCar, Inc.	2.54	2.53 to 2.54
TrustCo Bank Corp NY	45.53	43.10 to 45.54
Trustmark Corporation	42.64	40.71 to 42.80
TTM Technologies, Inc.	99.87	94.40 to 101.06
TuanChe Limited	10.65	10.00 to 10.68
Tucows Inc.	24.83	23.81 to 24.86
Twelve Seas Investment Company	9.87	9.86 to 9.87
Twelve Seas Investment Company	0.17	0.16 to 0.17
Twelve Seas Investment Company	10.01	10.01 to 10.02
Twin Disc, Incorporated	18.18	17.39 to 18.34
Twist Bioscience Corporation	43.65	41.30 to 44.15
U.S. Global Investors, Inc.	2.62	2.55 to 2.65
UFP Technologies, Inc.	265.17	258.25 to 268.58
Ulta Beauty, Inc.	683.45	679.99 to 695.34
Ultra Clean Holdings, Inc.	47.20	44.65 to 47.22
Ultralife Corporation	6.57	6.32 to 6.65
UMB Financial Corporation	126.34	121.33 to 126.96
Union Bankshares, Inc.	24.33	24.19 to 24.60
United Bankshares, Inc.	42.78	40.59 to 42.86
United Natural Foods, Inc.	34.38	33.36 to 34.95
United Security Bancshares	10.66	10.32 to 10.67
United States Lime & Minerals, Inc.	126.94	126.03 to 128.83
United-Guardian, Inc.	6.53	6.47 to 6.61
Uniti Group Inc.	7.75	7.55 to 7.83
Unity Bancorp, Inc.	54.50	52.46 to 54.66
Universal Electronics Inc.	3.86	3.84 to 3.94
Universal Forest Products, Inc.	107.68	105.97 to 108.58
Universal Logistics Holdings, Inc.	17.71	16.45 to 17.80
Univest Financial Corporation	34.74	33.19 to 34.75
Utah Medical Products, Inc.	62.77	61.96 to 63.19
Valley National Bancorp	12.37	11.83 to 12.40
Valley National Bancorp	25.11	25.10 to 25.16
Vanda Pharmaceuticals Inc.	7.93	7.59 to 7.97
VanEck Vectors Biotech ETF	197.20	193.37 to 197.20
VanEck Vectors Pharmaceutical ETF	105.80	104.24 to 106.03
Vanguard Global ex-U.S. Real Estate ETF	46.91	46.62 to 46.94
Vanguard International Dividend Appreciation ETF	92.60	91.74 to 92.80
Vanguard International High Dividend Yield ETF	92.71	91.96 to 92.92
Vanguard Long-Term Corporate Bond ETF	76.42	75.80 to 76.55
Vanguard Russell 1000 Value ETF	96.17	94.96 to 96.45
Vanguard Russell 2000 ETF	108.21	106.26 to 108.54
Vanguard Russell 2000 Growth ETF	255.99	251.19 to 256.86
Vanguard Russell 2000 Value ETF	174.30	171.31 to 174.30
Vanguard Short-Term Corporate Bond ETF	79.82	79.76 to 79.83
Vanguard Total International Stock ETF	78.60	77.91 to 78.85
Varex Imaging Corporation	14.15	13.69 to 14.26
Veeco Instruments Inc.	32.99	31.36 to 33.42
VEON Ltd.	54.10	53.72 to 54.88
VeriSign, Inc.	252.77	247.87 to 255.64
Veru Inc.	2.59	2.46 to 2.65
ViaSat, Inc.	42.64	40.66 to 43.21
Viavi Solutions Inc.	19.12	18.52 to 19.49
Vicor Corporation	162.08	154.00 to 162.63
Victory Capital Holdings, Inc.	69.43	67.21 to 69.92
VictoryShares Dividend Accelerator ETF	55.60	55.15 to 55.67
VictoryShares International Volatility Wtd ETF	55.55	55.55 to 55.62
VictoryShares US 500 Enhanced Volatility Wtd ETF	76.23	75.55 to 76.39
VictoryShares US 500 Volatility Wtd ETF	94.08	93.23 to 94.33
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	68.93	68.40 to 68.99
VictoryShares US Large Cap High Div Volatility Wtd ETF	71.91	71.53 to 71.93
VictoryShares US Multi-Factor Minimum Volatility ETF	56.71	56.34 to 56.71
VictoryShares US Small Cap High Div Volatility Wtd ETF	62.06	60.96 to 62.06
Village Super Market, Inc.	35.60	34.98 to 35.78
Viper Energy Partners LP	39.14	37.69 to 39.27
VirTra, Inc.	4.63	4.54 to 4.71
Virtu Financial, Inc.	36.91	36.52 to 37.07
Visterra, Inc.	52.39	49.21 to 52.42
Vodafone Group Plc	13.60	13.48 to 13.63
VSE Corporation	216.40	207.96 to 216.96
Washington Trust Bancorp, Inc.	31.43	30.01 to 31.52
Waterstone Financial, Inc.	18.20	17.41 to 18.22
WD-40 Company	210.25	204.13 to 211.16
Weibo Corporation	10.93	10.74 to 11.01
Werner Enterprises, Inc.	33.93	32.51 to 34.35
WesBanco, Inc.	35.73	33.84 to 35.81
West Bancorporation	23.54	22.43 to 23.59
Westamerica Bancorporation	51.15	49.79 to 51.30
Western Digital Corporation	241.92	226.10 to 244.90
Western New England Bancorp, Inc.	13.30	12.88 to 13.41
Westport Fuel Systems Inc	2.23	2.16 to 2.27
Weyco Group, Inc.	31.95	30.59 to 31.97
Wheeler Real Estate Investment Trust, Inc.	5.66	4.86 to 5.80
Wheeler Real Estate Investment Trust, Inc.	38.50	38.50 to 38.50
Wheeler Real Estate Investment Trust, Inc.	6.15	6.15 to 6.15
Willdan Group, Inc.	129.91	125.04 to 133.00
Willis Lease Finance Corporation	181.50	174.22 to 182.30
WillScot Corporation	21.62	20.91 to 21.89
Wingstop Inc.	264.20	256.00 to 273.49
Winmark Corporation	446.69	425.03 to 446.69
Wintrust Financial Corporation	151.54	145.00 to 155.99
WisdomTree China ex-State-Owned Enterprises Fund	41.77	41.38 to 41.89
WisdomTree Emerging Markets Corporate Bond Fund	67.21	66.90 to 67.85
WisdomTree Emerging Markets Quality Dividend Growth Fund	32.86	32.69 to 33.15
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.69	22.64 to 22.71
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.55	22.53 to 22.59
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	53.94	52.67 to 54.07
Woodward, Inc.	335.42	328.76 to 339.10
WSFS Financial Corporation	59.18	56.23 to 59.29
XBiotech Inc.	2.55	2.46 to 2.58
Xcel Brands, Inc	1.40	1.38 to 1.45
Xcel Energy Inc.	76.51	76.06 to 77.05
Xenetic Biosciences, Inc.	2.42	2.41 to 2.55
Xeris Pharmaceuticals, Inc.	7.62	7.47 to 7.71
Xperi Corporation	6.09	5.88 to 6.20
XTL Biopharmaceuticals Ltd.	0.97	0.87 to 1.02
Xunlei Limited	7.48	7.41 to 7.70
Zai Lab Limited	18.84	18.43 to 19.00
Zions Bancorporation N.A.	61.58	59.25 to 61.75
ZK International Group Co., Ltd	1.70	1.63 to 1.90
3D Systems Corporation	2.62	2.47 to 2.67
A.O Smith Corporation	72.24	70.99 to 72.78
AAR Corp.	107.06	103.10 to 107.56
Aberdeen Global Dynamic Dividend Fund	12.70	12.50 to 12.74
Aberdeen Global Premier Properties Fund	3.94	3.92 to 3.95
Aberdeen Income Credit Strategies Fund	5.64	5.58 to 5.64
Aberdeen Total Dynamic Dividend Fund	10.03	9.93 to 10.06
ABM Industries Incorporated	45.83	44.69 to 46.13
Accenture plc	280.72	274.95 to 285.54
Acco Brands Corporation	4.03	3.95 to 4.04
Acushnet Holdings Corp.	93.11	90.60 to 93.13
Adams Natural Resources Fund, Inc.	24.07	23.69 to 24.11
Adecoagro S.A.	8.92	8.56 to 8.96
Adient plc	22.35	21.46 to 22.60
Adtalem Global Education Inc.	121.59	118.74 to 122.24
Advance Auto Parts Inc	45.54	41.25 to 45.56
Advanced Drainage Systems, Inc.	157.15	155.31 to 159.85
Aerohive Networks, Inc.	3.22	3.08 to 3.38
Affiliated Managers Group, Inc.	327.96	321.50 to 331.73
AG Mortgage Investment Trust, Inc.	8.90	8.76 to 9.16
AGCO Corporation	113.46	110.77 to 114.31
Agnico Eagle Mines Limited	205.34	203.91 to 222.94
Agree Realty Corporation	72.19	71.56 to 73.59
Air Lease Corporation	64.31	64.31 to 64.40
Air Products and Chemicals, Inc.	263.11	258.56 to 264.37
Alamo Group, Inc.	191.95	189.42 to 192.52
Albany International Corporation	57.59	55.91 to 57.92
Albemarle Corporation	180.04	175.00 to 181.06
Alcoa Corporation	63.88	62.44 to 64.71
Alexander & Baldwin, Inc.	20.81	20.75 to 20.82
Alexander's, Inc.	246.23	238.11 to 248.87
Alexandria Real Estate Equities, Inc.	58.45	57.59 to 58.73
Algonquin Power & Utilities Corp.	6.41	6.39 to 6.61
Alibaba Group Holding Limited	168.65	164.83 to 169.87
Allegheny Technologies Incorporated	124.67	122.11 to 124.83
Allegion plc	165.88	163.21 to 166.77
Alliance National Municipal Income Fund Inc	10.87	10.85 to 10.92
AllianceBernstein Holding L.P.	40.36	40.02 to 40.60
AllianzGI Convertible & Income Fund	15.79	15.59 to 15.83
AllianzGI Convertible & Income Fund II	14.27	14.15 to 14.31
AllianzGI Diversified Income & Convertible Fund	27.48	27.19 to 27.65
AllianzGI Equity & Convertible Income Fund	25.56	25.30 to 25.64
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.41	13.17 to 13.42
Allison Transmission Holdings, Inc.	110.96	109.50 to 113.31
Altria Group	61.08	60.26 to 61.50
Amber Road, Inc.	2.62	2.47 to 2.68
Ambev S.A.	2.65	2.60 to 2.66
Ameren Corporation	104.13	103.27 to 104.79
Ameresco, Inc.	31.90	30.89 to 32.56
America Movil, S.A.B. de C.V.	20.74	20.56 to 20.88
American Axle & Manufacturing Holdings, Inc.	8.43	7.75 to 8.63
American Electric Power Company, Inc.	118.98	117.85 to 120.35
American Financial Group, Inc.	17.41	17.36 to 17.44
American Homes 4 Rent	31.92	31.64 to 32.41
American Midstream Partners, LP	35.43	35.08 to 35.59
American Realty Investors, Inc.	17.37	17.37 to 17.37
American States Water Company	74.53	74.23 to 75.42
American Tower Corporation (REIT)	178.17	176.69 to 179.68
American Vanguard Corporation	4.95	4.47 to 4.95
American Water Works	130.99	130.53 to 132.86
Americold Realty Trust	13.18	12.98 to 13.37
AMERIPRISE FINANCIAL SERVICES, INC.	503.75	494.29 to 509.00
AMN Healthcare Services Inc	19.30	18.69 to 19.52
Amneal Pharmaceuticals, Inc.	13.71	13.35 to 13.73
Ampco-Pittsburgh Corporation	5.60	5.45 to 5.79
Amphenol Corporation	154.59	150.48 to 155.84
AMREP Corporation	20.77	20.70 to 21.04
AMTEK, Inc.	220.42	215.41 to 221.35
AngloGold Ashanti Limited	101.36	100.48 to 112.74
Anheuser-Busch Inbev SA	69.30	68.64 to 69.55
Annaly Capital Management Inc	23.84	23.52 to 23.88
Antero Midstream Partners LP	18.59	18.40 to 18.76
Antero Resources Corporation	34.23	32.94 to 34.90
Apache Corporation	26.53	25.59 to 26.61
Apartment Investment and Management Company	5.93	5.90 to 5.96
Apollo Commercial Real Estate Finance	10.12	9.99 to 10.15
Apple Hospitality REIT, Inc.	12.45	12.18 to 12.54
Applied Industrial Technologies, Inc.	284.00	277.62 to 286.19
AptarGroup, Inc.	125.01	123.90 to 125.62
Aramark	39.45	38.83 to 39.59
Arbor Realty Trust	8.06	7.95 to 8.10
ArcelorMittal	51.24	50.40 to 51.35
Archer-Daniels-Midland Company	67.70	65.42 to 67.84
Archrock, Inc.	27.89	27.37 to 28.19
Arcosa, Inc.	117.31	113.87 to 117.41
Ardmore Shipping Corporation	11.96	11.70 to 11.98
Ares Dynamic Credit Allocation Fund, Inc.	13.52	13.47 to 13.60
Argan, Inc.	397.28	380.75 to 398.00
Armada Hoffler Properties, Inc.	7.00	6.88 to 7.00
ARMOUR Residential REIT, Inc.	18.45	18.17 to 18.62
Arrow Electronics, Inc.	118.23	114.16 to 119.58
Artisan Partners Asset Management Inc.	43.99	43.15 to 44.20
ASA Gold and Precious Metals Limited	67.14	66.65 to 68.81
Asbury Automotive Group Inc	253.75	246.37 to 253.99
ASE Technology Holding Co., Ltd.	18.97	18.71 to 19.19
ASGN Incorporated	51.05	49.08 to 51.62
Ashford Hospitality Trust Inc	4.32	4.28 to 4.61
Ashland Global Holdings Inc.	62.91	61.21 to 63.24
Aspen Aerogels, Inc.	3.58	3.49 to 3.67
Associated Banc-Corp	27.30	26.30 to 27.39
Atkore International Group Inc.	73.08	71.32 to 73.56
Atmos Energy Corporation	168.37	166.68 to 169.84
Autohome Inc.	22.91	22.70 to 23.30
Autoliv, Inc.	126.98	125.35 to 127.81
AutoNation, Inc.	220.63	214.30 to 221.55
AutoZone, Inc.	3671.68	3576.82 to 3678.57
Avanos Medical, Inc.	12.86	12.38 to 12.90
Avery Dennison Corporation	185.87	183.01 to 186.21
Avista Corporation	40.33	39.97 to 40.45
Axalta Coating Systems Ltd.	33.47	33.29 to 34.05
Axos Financial, Inc.	96.17	93.03 to 97.49
AZZ Inc.	126.61	122.60 to 127.51
Babcock	8.23	7.64 to 8.45
Banc of California, Inc.	21.07	20.27 to 21.27
Banco Bilbao Viscaya Argentaria S.A.	24.79	23.91 to 24.84
Banco Bradesco Sa	3.73	3.57 to 3.73
Banco Bradesco Sa	3.28	3.18 to 3.28
Banco De Chile	41.53	40.01 to 41.85
Banco Latinoamericano de Comercio Exterior, S.A.	46.05	44.84 to 46.06
Banco Santander Brasil SA	6.57	6.39 to 6.58
Banco Santander Chile	34.11	33.01 to 34.26
Banco Santander, S.A.	12.18	11.95 to 12.22
BanColombia S.A.	79.59	77.50 to 79.80
Bank of Hawaii Corporation	73.23	70.78 to 73.44
Bank Of Montreal	135.77	134.61 to 136.51
Bank of N.T. Butterfield & Son Limited (The)	51.27	49.68 to 51.38
Bank Of New York Mellon Corporation (The)	119.76	119.18 to 121.82
Bank of Nova Scotia (The)	73.78	73.26 to 74.27
BankUnited, Inc.	50.35	47.75 to 51.33
Barclays PLC	25.84	25.47 to 25.92
Barings BDC, Inc.	9.25	9.13 to 9.25
Barings Corporate Investors	20.79	19.67 to 21.17
Barings Participation Investors	19.35	19.30 to 19.62
Barnes & Noble Education, Inc	9.02	8.65 to 9.02
Barnes Group, Inc.	49.07	48.94 to 52.00
Baytex Energy Corp	3.44	3.37 to 3.52
BB&T Corporation	28.84	27.55 to 29.02
BCE, Inc.	24.51	24.35 to 24.61
Beazer Homes USA, Inc.	24.33	23.46 to 24.50
Becton, Dickinson and Company	206.18	204.13 to 207.54
Belden Inc	118.74	115.47 to 120.58
Benchmark Electronics, Inc.	51.56	49.76 to 51.95
BHP Group Limited	65.61	65.11 to 66.76
Biglari Holdings Inc.	476.92	440.85 to 477.00
Biglari Holdings Inc.	2462.99	2283.00 to 2468.00
Biohaven Pharmaceutical Holding Company Ltd.	12.88	12.59 to 13.89
BJ's Wholesale Club Holdings, Inc.	94.65	92.65 to 96.82
Black Hills Corporation	73.28	72.24 to 73.52
Black Stone Minerals, L.P.	14.63	14.41 to 14.67
BlackRock California Municipal Income Trust	10.99	10.91 to 11.00
BlackRock Energy and Resources Trust	14.86	14.83 to 15.00
Blackrock Floating Rate Income Strategies Fund Inc	11.98	11.93 to 12.03
Blackrock Global	11.50	11.44 to 11.54
Blackrock Health Sciences Trust	41.97	41.01 to 41.99
BlackRock Investment Quality Municipal Trust Inc. (The)	11.32	11.27 to 11.33
BlackRock Long-Term Municipal Advantage Trust	9.57	9.45 to 9.57
BlackRock Multi-Sector Income Trust	13.22	13.15 to 13.25
Blackrock MuniAssets Fund, Inc.	10.99	10.88 to 11.02
Blackrock Municipal Income Quality Trust	10.95	10.89 to 10.98
BlackRock Municipal Income Trust	10.12	10.06 to 10.12
BlackRock Municipal Income Trust II	10.47	10.45 to 10.55
BlackRock Municipal Target Term Trust Inc. (The)	22.66	22.58 to 22.71
Blackrock MuniHoldings California Quality Fund, Inc.	10.93	10.76 to 10.94
Blackrock MuniHoldings Fund, Inc.	11.81	11.77 to 11.92
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.17	12.08 to 12.20
Blackrock MuniHoldings New York Quality Fund, Inc.	10.27	10.24 to 10.29
Blackrock MuniVest Fund II, Inc.	10.79	10.77 to 10.84
Blackrock MuniYield Fund, Inc.	10.45	10.43 to 10.53
Blackrock MuniYield Michigan Quality Fund, Inc.	12.04	11.99 to 12.15
Blackrock MuniYield New York Quality Fund, Inc.	10.00	9.96 to 10.06
Blackrock MuniYield Pennsylvania Quality Fund	11.42	11.39 to 11.49
Blackrock MuniYield Quality Fund III, Inc.	11.17	11.03 to 11.17
Blackrock MuniYield Quality Fund, Inc.	11.51	11.51 to 11.63
BlackRock Resources	12.10	11.93 to 12.15
BlackRock Utility, Infrastructure & Power Opportun	26.37	26.24 to 26.48
BlackRock, Inc.	1127.85	1114.60 to 1135.35
Blackstone / GSO Strategic Credit Fund	11.93	11.84 to 11.97
Bloom Energy Corporation	150.50	142.43 to 155.87
BlueLinx Holdings Inc.	74.80	73.28 to 77.00
Boeing Company (The)	250.06	244.68 to 251.31
Boise Cascade, L.L.C.	85.01	83.77 to 86.67
Boot Barn Holdings, Inc.	198.78	192.32 to 198.79
Booz Allen Hamilton Holding Corporation	95.56	93.15 to 95.85
BorgWarner Inc.	48.26	46.68 to 48.36
Boston Beer Company, Inc. (The)	222.24	216.09 to 222.33
BP p.l.c.	35.92	35.59 to 36.10
Brady Corporation	85.52	84.40 to 86.01
Braemar Hotels & Resorts Inc.	3.01	2.88 to 3.01
Brandywine Realty Trust	3.11	3.08 to 3.15
Brasilagro Cia Brasileira De Propriedades Agricolas	3.93	3.83 to 3.99
Braskem S.A.	3.30	3.09 to 3.34
BrightView Holdings, Inc.	13.49	13.11 to 13.54
Brinker International, Inc.	160.76	159.10 to 165.00
Brink's Company (The)	125.69	124.00 to 125.80
British American Tobacco p.l.c.	57.71	56.60 to 57.86
Brixmor Property Group Inc.	26.57	26.17 to 26.87
Brookdale Senior Living Inc.	12.55	12.09 to 12.60
Brookfield Business Partners L.P.	35.46	35.01 to 36.15
Brookfield Infrastructure Partners LP	34.56	34.00 to 35.00
Brookfield Real Assets Income Fund Inc.	13.00	12.97 to 13.03
Brookfield Renewable Partners L.P.	28.06	27.72 to 28.16
Brown Forman Corporation	28.16	27.43 to 28.20
Brown Forman Corporation	28.01	27.15 to 28.16
BRT Apartments Corp.	14.96	14.72 to 15.18
Brunswick Corporation	87.38	85.31 to 88.45
Buenaventura Mining Company Inc.	37.07	36.63 to 39.19
Build-A-Bear Workshop, Inc.	65.36	63.24 to 65.83
Bunge Limited	112.07	109.33 to 112.59
Burlington Stores, Inc.	310.78	305.80 to 312.04
BWX Technologies, Inc.	209.52	202.94 to 210.26
Byline Bancorp, Inc.	31.59	30.35 to 31.78
CABCO Series 2004-101 Trust	17.65	17.55 to 17.68
Cabot Corporation	72.50	69.79 to 73.55
CACI International, Inc.	631.23	620.90 to 641.40
Cactus, Inc.	56.32	54.15 to 56.41
Cadence Bancorporation	46.45	44.66 to 46.74
CAE Inc	33.36	32.66 to 33.41
Caleres, Inc.	14.04	13.65 to 14.30
California Resources Corporation	48.97	48.00 to 49.48
California Water Service Group Holding	44.64	44.15 to 45.00
Calix, Inc	56.49	55.48 to 57.61
Cameco Corporation	122.31	116.98 to 122.42
Camping World Holdings, Inc.	14.33	13.60 to 14.38
Canadian National Railway Company	99.38	97.95 to 100.08
Canadian Natural Resources Limited	35.98	34.54 to 36.11
Cardinal Health, Inc.	208.47	206.32 to 210.79
Carlisle Companies Incorporated	358.58	350.68 to 363.61
CarMax Inc	48.75	47.20 to 49.08
Carpenter Technology Corporation	336.71	329.06 to 337.70
Carter's, Inc.	38.17	36.74 to 38.41
Carvana Co.	455.07	441.66 to 457.88
Caterpillar, Inc.	645.28	627.32 to 647.20
Cato Corporation (The)	3.28	3.27 to 3.46
CBRE Clarion Global Real Estate Income Fund	4.73	4.70 to 4.76
CBRE Group, Inc.	170.29	166.96 to 171.30
Cedar Fair, L.P.	17.38	16.45 to 17.55
Celanese Corporation	48.13	44.97 to 48.34
Celestica, Inc.	309.77	296.56 to 319.40
Cementos Pacasmayo S.A.A.	10.97	10.62 to 10.97
Cemex S.A.B. de C.V.	12.91	12.55 to 12.98
Cenovus Energy Inc	18.49	17.91 to 18.69
Centene Corporation	45.26	43.28 to 45.90
CenterPoint Energy, Inc.	39.53	39.37 to 39.82
Century Communities, Inc.	69.09	66.92 to 69.52
CF Industries Holdings, Inc.	91.86	88.68 to 91.89
Charles River Laboratories International, Inc.	226.77	219.52 to 226.93
Chatham Lodging Trust (REIT)	7.27	6.91 to 7.35
Cheetah Mobile Inc.	6.84	6.77 to 6.92
Chemed Corp.	453.53	440.53 to 454.61
Chemours Company (The)	16.19	15.19 to 16.39
Cherry Hill Mortgage Investment Corporation	2.69	2.65 to 2.71
Chesapeake Utilities Corporation	126.85	124.21 to 127.27
Chevron Corporation	166.71	165.52 to 168.48
Chimera Investment Corporation	12.98	12.84 to 13.00
China Yuchai International Limited	44.17	43.09 to 44.87
Chipotle Mexican Grill, Inc.	40.71	38.90 to 41.42
Choice Hotels International, Inc.	108.56	103.85 to 108.67
Christopher & Banks Corporation	25.60	24.60 to 25.74
Chunghwa Telecom Co., Ltd.	42.33	42.21 to 42.61
Church & Dwight Company, Inc.	91.76	90.79 to 92.41
Cinemark Holdings Inc	24.18	23.57 to 24.81
Citizens Financial Group, Inc.	64.06	60.33 to 64.27
Citizens, Inc.	5.51	5.12 to 5.65
City Office REIT, Inc.	6.99	6.99 to 7.00
Civeo Corporation	25.13	24.72 to 25.23
Civitas Solutions, Inc.	27.22	26.73 to 28.07
Clean Harbors, Inc.	261.54	256.68 to 264.26
ClearBridge Energy Midstream Opportunity Fund Inc.	46.80	46.59 to 47.04
Clearway Energy, Inc.	35.80	35.41 to 36.16
Clearway Energy, Inc.	33.60	33.20 to 33.92
Cleveland-Cliffs Inc.	14.63	13.93 to 14.63
Clipper Realty Inc.	3.71	3.67 to 3.75
Clorox Company (The)	110.54	108.13 to 110.73
CMS Energy Corporation	71.69	71.34 to 72.12
CMS Energy Corporation	22.74	22.67 to 22.76
CMS Energy Corporation	23.61	23.38 to 23.61
CMS Energy Corporation	24.00	23.90 to 24.05
CNX Resources Corporation	37.27	37.15 to 38.79
Coca Cola Femsa S.A.B. de C.V.	101.81	99.92 to 102.19
Coca-Cola Company (The)	72.02	70.83 to 72.24
Coca-Cola European Partners plc	89.55	88.98 to 90.95
Coeur Mining, Inc.	22.92	22.47 to 23.69
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.62	13.58 to 13.68
Cohen & Steers Inc	69.36	68.42 to 70.16
Cohen & Steers Infrastructure Fund, Inc	24.94	24.70 to 24.95
Cohen & Steers Quality Income Realty Fund Inc	12.16	12.05 to 12.25
Cohen & Steers REIT and Preferred and Income Fund,	20.19	20.09 to 20.28
Cohen & Steers Select Preferred and Income Fund, Inc.	20.42	20.29 to 20.53
Cohen & Steers Total Return Realty Fund, Inc.	11.19	11.10 to 11.20
Colgate-Palmolive Company	84.73	83.82 to 85.15
Colonial Intermediate High Income Fund	1.71	1.71 to 1.72
Colonial Municipal Income Trust	3.52	3.51 to 3.53
Columbia Seligman Premium Technology Growth Fund, Inc	39.58	38.97 to 39.77
Comerica Incorporated	98.59	93.67 to 98.75
Comfort Systems USA, Inc.	1148.00	1115.00 to 1158.35
Commercial Metals Company	77.86	76.33 to 78.39
Community Bank System, Inc.	64.08	60.80 to 64.25
Community Healthcare Trust Incorporated	17.15	16.82 to 17.32
Comp En De Mn Cemig ADS	2.09	2.03 to 2.09
Comp En De Mn Cemig ADS	2.69	2.68 to 2.69
Companhia Paranaense de Energia (COPEL)	9.27	9.18 to 9.65
Compania Cervecerias Unidas, S.A.	14.64	14.27 to 14.71
Compass Diversified Holdings	5.37	5.17 to 5.38
Compass Minerals International, Inc.	23.46	22.88 to 23.80
Comstock Resources, Inc.	24.03	22.77 to 24.65
ConAgra Brands, Inc.	17.30	16.99 to 17.31
ConocoPhillips	97.15	96.38 to 97.92
Consolidated Edison Inc	103.84	103.08 to 105.62
Constellation Brands Inc	163.38	160.18 to 164.49
Constellium N.V.	23.01	22.01 to 23.03
Contura Energy, Inc.	26.74	26.39 to 27.20
Copa Holdings, S.A.	134.10	132.88 to 135.84
Core Laboratories N.V.	19.53	18.71 to 19.65
CoreCivic, Inc.	19.86	19.63 to 20.20
CoreSite Realty Corporation	351.75	342.72 to 354.96
Corning Incorporated	93.51	91.50 to 94.46
Corporacion America Airports SA	27.77	26.32 to 28.03
Coty Inc.	3.26	3.15 to 3.29
Cousins Properties Incorporated	26.47	26.31 to 26.66
CPB Inc.	32.87	31.31 to 32.87
Crane Co.	210.23	205.31 to 213.00
Credicorp Ltd.	332.59	326.25 to 333.43
Cross Timbers Royalty Trust	8.84	8.61 to 8.85
CrossAmerica Partners LP	22.24	22.00 to 22.31
Crown Castle International Corporation	87.17	86.41 to 88.00
CTS Corporation	49.92	47.70 to 50.00
CubeSmart	38.98	38.39 to 39.24
Cubic Corporation	10.67	10.66 to 10.68
Cullen/Frost Bankers, Inc.	143.33	138.26 to 143.87
Culp, Inc.	3.67	3.64 to 3.81
Cummins Inc.	582.04	567.40 to 584.70
Curtiss-Wright Corporation	662.25	646.03 to 666.20
Cushman & Wakefield plc	17.03	16.73 to 17.32
Customers Bancorp, Inc	80.20	75.90 to 80.96
CVR Partners, LP	115.59	114.31 to 116.01
CVS Health Corporation	81.51	79.94 to 82.08
D.R. Horton, Inc.	158.11	153.21 to 160.57
Dana Incorporated	30.21	27.73 to 30.50
Danaher Corporation	242.05	234.29 to 242.22
Danaos Corporation	100.61	99.70 to 101.20
Darden Restaurants, Inc.	207.34	204.17 to 209.36
Darling Ingredients Inc.	41.62	40.37 to 41.63
Deere & Company	529.52	505.92 to 530.20
Delek Logistics Partners, L.P.	48.43	47.80 to 49.02
Deluxe Corporation	24.50	23.76 to 24.83
Devon Energy Corporation	37.74	36.45 to 38.40
DHT Holdings, Inc.	13.40	13.25 to 13.48
Diageo plc	90.88	89.27 to 91.16
Diamondrock Hospitality Company	9.50	9.24 to 9.66
Diana Shipping inc.	2.16	2.01 to 2.17
Dick's Sporting Goods Inc	211.98	205.58 to 213.51
Diebold Nixdorf Incorporated	69.79	68.45 to 71.00
Digital Realty Trust, Inc.	159.00	157.63 to 161.50
Dillard's, Inc.	666.48	658.37 to 685.44
Dine Brands Global, Inc.	36.67	35.32 to 37.22
Dollar General Corporation	147.16	145.29 to 147.87
Dominion Energy, Inc.	60.92	60.49 to 61.81
Donaldson Company, Inc.	102.30	100.49 to 102.87
Donnelley Financial Solutions, Inc.	54.67	53.50 to 55.38
Dorian LPG Ltd.	28.62	28.33 to 28.88
DoubleLine Income Solutions Fund	11.34	11.28 to 11.35
Douglas Dynamics, Inc.	36.95	36.29 to 37.02
Dover Corporation	208.55	202.60 to 209.75
DRDGOLD Limited	36.42	35.92 to 37.98
Dreyfus High Yield Strategies Fund	2.51	2.51 to 2.53
Dreyfus Strategic Municipals, Inc.	6.39	6.34 to 6.40
DTE Energy Company	137.07	136.26 to 137.50
DTE Energy Company	22.04	21.77 to 22.12
Ducommun Incorporated	115.23	111.30 to 115.32
Duff & Phelps Global Utility Income Fund Inc.	13.18	13.11 to 13.18
Duff & Phelps Utilities Income, Inc.	10.06	10.01 to 10.06
Duff & Phelps Utilities Tax-Free Income, Inc.	11.45	11.40 to 11.45
Duke Energy Corporation	119.37	118.46 to 120.84
Duke Energy Corporation	24.59	24.57 to 24.59
Dycom Industries, Inc.	375.59	364.26 to 375.59
Dynagas LNG Partners LP	4.03	3.89 to 4.05
Dynex Capital, Inc.	14.36	14.11 to 14.51
e.l.f. Beauty, Inc.	91.82	89.45 to 92.92
Eagle Materials Inc	225.12	220.85 to 229.68
Eagle Point Credit Company Inc.	25.11	25.06 to 25.11
Easterly Government Properties, Inc.	23.38	22.92 to 23.45
EastGroup Properties, Inc.	184.50	183.37 to 188.03
Eastman Chemical Company	68.30	66.50 to 68.47
Eaton Corporation, PLC	337.96	334.44 to 342.59
Eaton Vance Floating Rate Income Trust	11.65	11.47 to 11.67
Eaton Vance Municipal Income 2028 Term Trust	18.72	18.72 to 18.79
Eaton Vance Municipal Income Trust	17.53	17.35 to 17.57
Eaton Vance Senior Floating-Rate Fund	11.28	11.21 to 11.29
Eaton Vance Tax Advantaged Dividend Income Fund	25.59	25.06 to 25.62
Ecolab Inc.	279.86	274.39 to 282.47
Ecopetrol S.A.	12.85	12.65 to 12.98
Edison International	60.42	59.55 to 60.90
El Paso Electric Company	34.44	33.73 to 34.85
Elanco Animal Health Incorporated	24.29	24.10 to 24.77
Eldorado Gold Corporation	44.85	43.90 to 46.36
Element Solutions Inc.	29.26	28.64 to 29.42
Ellington Financial Inc.	13.99	13.80 to 14.00
Ellington Residential Mortgage REIT	5.63	5.55 to 5.64
Embotelladora Andina S.A.	24.15	23.00 to 24.24
Embotelladora Andina S.A.	30.12	30.12 to 31.43
EMCOR Group, Inc.	708.71	687.80 to 711.05
Emerald Expositions Events, Inc.	4.87	4.69 to 4.91
Emerson Electric Company	149.57	145.87 to 150.55
Empire State Realty Trust, Inc.	6.59	6.38 to 6.62
Employers Holdings Inc	44.55	43.67 to 45.09
Enbridge Inc	47.29	47.16 to 47.68
Endeavour Silver Corporation	12.26	11.89 to 12.78
Enel Chile S.A.	4.36	4.31 to 4.39
Energizer Holdings, Inc.	19.14	19.05 to 19.62
Energy Transfer L.P.	17.63	17.42 to 17.69
Enersys	173.80	169.90 to 175.37
ENI S.p.A.	39.00	38.53 to 39.00
Ennis, Inc.	19.55	19.11 to 19.56
EnPro Industries	239.06	233.01 to 240.02
Entergy Arkansas, LLC	21.12	21.05 to 21.13
Entergy Corporation	95.73	94.61 to 96.41
Entergy Louisiana, Inc.	20.77	20.70 to 20.84
Entergy New Orleans, LLC	21.12	21.03 to 21.12
Enterprise Products Partners L.P.	32.97	32.78 to 33.10
Entravision Communications Corporation	3.25	3.15 to 3.28
EOG Resources, Inc.	108.05	106.62 to 111.02
EPR Properties	54.82	54.51 to 55.60
EQT Corporation	54.80	51.87 to 55.14
Equinor ASA	25.67	25.38 to 25.74
Equity Lifestyle Properties, Inc.	63.01	62.00 to 63.12
ESCO Technologies Inc.	226.96	220.51 to 226.98
Essential Properties Realty Trust, Inc.	30.94	30.54 to 31.20
Essex Property Trust, Inc.	257.24	254.27 to 258.89
Estee Lauder Companies, Inc. (The)	117.88	114.52 to 118.07
Eventbrite, Inc.	4.46	4.45 to 4.47
Evercore Inc.	372.27	367.00 to 380.52
Evergy, Inc.	76.91	75.81 to 77.06
Eversource Energy	71.38	70.55 to 71.60
Exelon Corporation	45.00	44.42 to 45.23
Extra Space Storage Inc	145.42	143.89 to 146.63
Exxon Mobil Corporation	133.63	130.90 to 133.73
F.N.B. Corporation	17.77	17.25 to 17.99
Fabrinet	488.36	463.85 to 497.06
Farmland Partners Inc.	10.77	10.50 to 10.77
FB Financial Corporation	61.62	58.79 to 62.37
Federal Realty Investment Trust	102.46	101.48 to 103.41
Federated Premier Municipal Income Fund	11.15	11.12 to 11.20
FedEx Corporation	306.95	299.25 to 309.72
First American Corporation (The)	63.41	61.35 to 63.56
First BanCorp.	22.08	21.14 to 22.16
First Commonwealth Financial Corporation	18.11	17.39 to 18.16
First Horizon National Corporation	24.95	24.04 to 25.08
First Industrial Realty Trust, Inc.	58.53	57.88 to 59.88
First Majestic Silver Corp.	22.20	21.77 to 23.17
First Trust	12.25	12.25 to 12.32
First Trust Intermediate Duration Preferred & Income Fund	18.92	18.80 to 18.95
FirstEnergy Corp.	47.37	46.77 to 47.61
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.29	21.13 to 21.30
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.62	9.54 to 9.63
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.62	16.52 to 16.62
Flaherty & Crumrine Total Return Fund Inc	17.60	17.53 to 17.62
Floor & Decor Holdings, Inc.	75.05	72.90 to 76.50
Flowers Foods, Inc.	10.95	10.71 to 11.10
Flowserve Corporation	77.47	76.61 to 78.78
Fluor Corporation	44.82	43.20 to 44.84
Fly Leasing Limited	28.87	27.40 to 31.21
FMC Corporation	15.91	15.43 to 15.94
Fomento Economico Mexicano S.A.B. de C.V.	103.68	102.48 to 105.61
Forestar Group Inc	25.70	25.05 to 26.28
Fortis Inc.	52.28	52.16 to 52.89
Fortress Transportation and Infrastructure Investors LLC	287.00	271.16 to 287.02
Fortuna Silver Mines Inc.	10.81	10.60 to 11.15
Forum Energy Technologies, Inc.	42.67	41.09 to 43.46
Four Corners Property Trust, Inc.	24.60	24.33 to 24.81
Franco-Nevada Corporation	252.40	249.41 to 258.29
Franklin Covey Company	20.99	20.66 to 21.29
Franklin Resources, Inc.	25.47	25.01 to 25.50
Franklin Universal Trust	8.12	8.08 to 8.17
Freeport-McMoran, Inc.	60.60	59.75 to 62.13
Fresh Del Monte Produce, Inc.	37.67	37.09 to 37.91
Frontline Ltd.	26.37	25.60 to 26.48
FTI Consulting, Inc.	181.05	177.48 to 181.21
FutureFuel Corp.	3.36	3.31 to 3.39
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.33	4.33 to 4.39
Gabelli Dividend	28.33	28.06 to 28.33
Gabelli Global Small and Mid Cap Value Trust (The)	15.58	15.52 to 15.63
Gabelli Multi-Media Trust Inc. (The)	4.27	4.21 to 4.27
GAMCO Natural Resources, Gold & Income Tust	8.26	8.19 to 8.35
Gamestop Corporation	21.68	21.01 to 21.93
Garrett Motion Inc.	18.49	17.90 to 18.52
Gates Industrial Corporation plc	23.32	22.61 to 23.85
GATX Corporation	183.34	179.60 to 184.09
Genco Shipping & Trading Limited	19.96	19.40 to 19.96
Generac Holdlings Inc.	172.07	163.20 to 174.63
General American Investors, Inc.	60.40	60.03 to 60.69
General Dynamics Corporation	364.78	359.75 to 367.01
General Electric Company	318.71	310.66 to 320.33
Genesco Inc.	38.20	36.96 to 38.81
Genesis Energy, L.P.	16.97	16.90 to 17.32
Genie Energy Ltd.	14.51	14.12 to 14.51
Genuine Parts Company	136.23	132.09 to 136.30
Geo Group Inc (The)	17.90	17.47 to 18.04
Geopark Ltd	7.94	7.50 to 7.97
Georgia Power Company	23.03	22.91 to 23.14
Gerdau S.A.	4.27	4.13 to 4.28
Getty Realty Corporation	29.60	29.16 to 29.83
GigCapital, Inc.	10.54	10.54 to 10.56
Gildan Activewear, Inc.	66.29	63.94 to 66.74
Glaukos Corporation	124.16	119.69 to 124.83
Global Medical REIT Inc.	36.01	35.39 to 36.06
Global Net Lease, Inc.	9.58	9.41 to 9.59
Global Partners LP	45.08	44.49 to 45.60
Global Ship Lease, Inc.	36.29	35.46 to 36.30
Globus Medical, Inc.	94.15	92.58 to 94.64
Gold Fields Limited	51.29	50.81 to 55.53
Goldman Sachs BDC, Inc.	9.42	9.28 to 9.44
Goldman Sachs Group, Inc. (The)	953.48	942.00 to 968.92
Gorman-Rupp Company (The)	53.65	51.84 to 53.82
Graco Inc.	87.02	84.77 to 87.80
GrafTech International Ltd.	17.70	16.91 to 17.82
Graham Corporation	74.53	70.77 to 75.25
Graham Holdings Company	1193.76	1140.97 to 1210.85
Granite Construction Incorporated	122.13	120.27 to 122.38
Granite Point Mortgage Trust Inc.	2.35	2.35 to 2.42
Granite Real Estate Inc.	59.19	58.84 to 59.30
Gray Television, Inc.	12.69	12.69 to 12.73
Greenbrier Companies, Inc. (The)	50.14	47.70 to 50.68
Greif Bros. Corporation	71.89	70.74 to 72.26
Greif Bros. Corporation	83.18	81.77 to 83.48
Griffon Corporation	85.63	83.00 to 85.88
Group 1 Automotive, Inc.	406.16	398.11 to 409.05
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	277.03	270.00 to 278.94
Grupo Aeroportuario del Sureste, S.A. de C.V.	334.74	327.81 to 336.50
Grupo Aval Acciones y Valores S.A.	4.73	4.54 to 4.73
Grupo Televisa S.A.	3.27	3.14 to 3.29
Guess?, Inc.	16.86	16.84 to 16.89
Guggenheim Strategic Opportunities Fund	12.83	12.57 to 12.84
Guggenheim Taxable Municipal Managed Duration Trst	15.01	14.91 to 15.26
Halliburton Company	33.37	32.08 to 33.80
Hamilton Beach Brands Holding Company	18.85	18.28 to 18.86
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	34.34	33.67 to 34.36
Harmony Gold Mining Company Limited	22.50	22.09 to 23.80
Haverty Furniture Companies, Inc.	27.07	25.70 to 27.19
Haverty Furniture Companies, Inc.	26.21	26.21 to 26.21
Hawaiian Electric Industries, Inc.	14.72	14.04 to 14.83
Healthcare Realty Trust Incorporated	17.23	17.03 to 17.42
Hecla Mining Company	28.88	27.82 to 29.33
Heico Corporation	347.75	344.66 to 351.08
Heico Corporation	269.20	267.19 to 271.19
Helix Energy Solutions Group, Inc.	7.52	7.08 to 7.54
Helmerich & Payne, Inc.	33.01	32.64 to 33.70
Herbalife Nutrition Ltd.	17.34	16.84 to 17.43
Herc Holdings Inc.	164.71	152.54 to 165.38
Hercules Capital, Inc.	25.50	25.42 to 25.50
Hercules Capital, Inc.	18.87	18.65 to 18.87
Hershey Company (The)	196.07	194.15 to 198.33
Hertz Global Holdings, Inc	5.89	5.45 to 5.95
Hess Midstream Partners LP	34.46	34.32 to 35.34
Hexcel Corporation	82.69	81.36 to 83.61
HFF, Inc.	21.34	21.23 to 21.34
Highland Floating Rate Opportunities Fund	6.27	6.24 to 6.37
Highwoods Properties, Inc.	27.07	26.92 to 27.29
Hillenbrand Inc	31.82	31.82 to 31.85
Hilltop Holdings Inc.	36.85	35.52 to 37.04
Hilton Worldwide Holdings Inc.	296.46	291.05 to 297.60
HNI Corporation	47.53	46.93 to 47.89
Home Depot, Inc. (The)	384.62	374.00 to 385.92
Honda Motor Company, Ltd.	31.19	30.40 to 31.19
Honeywell International Inc.	219.17	215.54 to 220.40
Hormel Foods Corporation	24.43	24.20 to 24.56
Host Hotels & Resorts, Inc.	18.68	18.33 to 18.81
Houlihan Lokey, Inc.	191.06	190.42 to 195.06
Hovnanian Enterprises Inc	125.23	118.00 to 126.35
HSBC Holdings plc	83.17	81.94 to 83.35
Hubbell Inc	482.50	472.77 to 487.30
Hudbay Minerals Inc.	24.04	23.83 to 25.50
Humana Inc.	270.67	265.17 to 271.56
Huntington Ingalls Industries, Inc.	422.77	410.61 to 426.79
Huntsman Corporation	12.00	11.48 to 12.03
HUYA Inc.	3.49	3.40 to 3.60
Hyster-Yale Materials Handling, Inc.	34.02	32.61 to 34.14
Iamgold Corporation	19.28	19.21 to 20.63
IDACORP, Inc.	134.00	133.02 to 134.71
IDEX Corporation	199.06	193.46 to 200.00
Illinois Tool Works Inc.	259.94	256.33 to 262.08
Imax Corporation	36.65	36.01 to 37.85
ING Group, N.V.	28.51	28.00 to 28.56
Ingersoll-Rand plc (Ireland)	89.82	85.93 to 90.85
Ingevity Corporation	67.06	65.59 to 67.10
Ingredion Incorporated	115.48	114.32 to 115.73
Insperity, Inc.	47.05	45.07 to 47.88
Installed Building Products, Inc.	306.24	299.07 to 312.08
Integer Holdings Corporation	87.00	85.35 to 87.68
Intercontinental Exchange Inc.	171.90	171.32 to 173.26
International Flavors & Fragrances, Inc.	71.30	71.18 to 72.57
International Paper Company	42.79	41.87 to 43.24
International Seaways, Inc.	58.07	56.72 to 58.25
Intrepid Potash, Inc	34.00	31.68 to 34.26
Invesco California Value Municipal Income Trust	11.09	11.05 to 11.15
INVESCO MORTGAGE CAPITAL INC	9.05	8.92 to 9.32
Invesco Municipal Income Opportunities Trust	6.15	6.13 to 6.18
Invesco Municipal Opportunity Trust	9.68	9.65 to 9.73
Invesco Pennsylvania Value Municipal Income Trust	10.65	10.62 to 10.75
Invesco Plc	29.17	28.14 to 29.55
Invesco Quality Municipal Income Trust	10.04	9.99 to 10.04
Invesco Senior Income Trust	3.30	3.28 to 3.32
Invesco Trust for Investment Grade Municipals	10.38	10.37 to 10.47
Invitation Homes Inc.	27.50	27.18 to 27.78
IQVIA Holdings, Inc.	241.40	233.13 to 242.80
Iron Mountain Incorporated	93.81	91.62 to 93.89
IRSA Inversiones Y Representaciones S.A.	16.47	16.19 to 16.81
Itau Unibanco Banco Holding SA	7.86	7.34 to 7.87
ITT Inc.	185.60	180.85 to 186.94
J. Jill, Inc.	16.76	16.39 to 16.81
J.M. Smucker Company (The)	102.19	101.97 to 103.91
Jabil Inc.	253.15	243.98 to 254.54
James Hardie Industries plc.	23.89	23.42 to 24.31
Janus Henderson Group plc	47.85	47.76 to 47.95
Japan Smaller Capitalization Fund Inc	11.27	11.14 to 11.30
JBG SMITH Properties	17.51	16.80 to 17.59
JELD-WEN Holding, Inc.	3.02	2.89 to 3.07
John Hancock Financial Opportunities Fund	37.34	35.85 to 37.40
John Hancock Hedged Equity & Income Fund	11.00	10.95 to 11.03
John Hancock Income Securities Trust	11.80	11.76 to 11.86
John Hancock Pfd Income Fund II	16.16	16.07 to 16.23
John Hancock Preferred Income Fund III	14.59	14.51 to 14.63
John Hancock Premium Dividend Fund	12.93	12.80 to 12.93
John Hancock Tax Advantaged Dividend Income Fund	24.11	23.92 to 24.11
Johnson & Johnson	218.08	209.42 to 218.68
Jones Lang LaSalle Incorporated	354.58	346.65 to 357.30
K12 Inc	71.61	67.87 to 71.66
Kadant Inc	327.09	310.20 to 330.00
KAR Auction Services, Inc	30.88	30.55 to 30.93
Kayne Anderson MLP/Midstream Investment Company	12.34	12.28 to 12.49
KB Financial Group Inc	95.09	90.09 to 95.55
KB Home	61.65	60.40 to 62.34
KBR, Inc.	44.32	43.50 to 44.56
Kennametal Inc.	34.34	33.55 to 34.34
Kennedy-Wilson Holdings Inc.	10.01	9.90 to 10.03
Kenon Holdings Ltd.	67.98	67.00 to 68.33
KeyCorp	21.69	21.10 to 21.86
Keysight Technologies Inc.	216.69	211.53 to 216.75
Kimbell Royalty Partners	12.59	12.46 to 12.75
Kimberly-Clark Corporation	100.02	99.44 to 101.79
Kimco Realty Corporation	20.92	20.73 to 21.15
Kinder Morgan, Inc.	28.60	28.00 to 28.66
Kingsway Financial Services, Inc.	13.50	13.10 to 13.54
Kinross Gold Corporation	35.31	35.16 to 38.76
Kirby Corporation	129.52	127.27 to 130.89
Knight Transportation, Inc.	57.94	54.34 to 58.76
KNOT Offshore Partners LP	10.75	10.45 to 10.79
Knowles Corporation	24.89	24.00 to 25.05
Koninklijke Philips N.V.	29.21	28.75 to 29.26
Koppers Holdings Inc.	29.52	28.22 to 29.60
Korea Electric Power Corporation	23.26	22.76 to 24.45
Korea Fund, Inc. (The)	42.85	41.41 to 43.16
Kosmos Energy Ltd.	1.29	1.20 to 1.31
Kroger Company (The)	63.92	63.26 to 64.24
Kronos Worldwide Inc	5.49	5.32 to 5.60
KT Corporation	19.63	19.49 to 19.80
L Brands, Inc.	58.53	57.25 to 60.15
Laboratory Corporation of America Holdings	269.14	267.71 to 274.12
Ladder Capital Corp	11.21	11.05 to 11.23
Lamb Weston Holdings, Inc.	44.32	43.00 to 44.41
LATAM Airlines Group S.A.	61.73	59.47 to 61.84
Lazard Global Total Return and Income Fund	18.14	17.93 to 18.15
Lazard Ltd.	53.85	52.58 to 54.23
La-Z-Boy Incorporated	39.55	38.49 to 39.70
LCI Industries	151.19	139.45 to 151.85
Lear Corporation	122.82	120.34 to 124.17
Lee Enterprises, Incorporated	5.62	5.20 to 5.62
Leggett & Platt, Incorporated	12.59	12.21 to 12.64
Lehman ABS Corporation	28.72	28.61 to 28.73
Leidos Holdings, Inc.	192.12	189.24 to 193.61
LendingClub Corporation	20.56	20.00 to 20.80
Lennar Corporation	118.00	115.79 to 119.76
Lennar Corporation	108.19	106.20 to 109.09
Lennox International, Inc.	516.42	500.75 to 516.50
LG Display Co., Ltd.	4.32	4.19 to 4.33
Liberty All-Star Growth Fund, Inc.	5.45	5.38 to 5.46
Liberty Oilfield Services Inc.	21.22	20.42 to 21.49
Linde plc	439.34	433.03 to 440.95
Lindsay Corporation	125.72	123.33 to 126.28
Lithium Americas Corp.	5.67	5.46 to 6.08
Lloyds Banking Group Plc	5.55	5.41 to 5.56
LMP Capital and Income Fund Inc.	15.40	15.29 to 15.40
Lockheed Martin Corporation	586.16	573.75 to 588.97
Louisiana-Pacific Corporation	92.17	91.90 to 93.94
Lowe's Companies, Inc.	277.10	265.30 to 278.33
Lsb Industries Inc.	9.96	9.42 to 10.17
LTC Properties, Inc.	37.84	37.32 to 37.95
Luxfer Holdings PLC	15.27	14.97 to 15.40
LyondellBasell Industries NV	51.82	49.01 to 52.35
M&T Bank Corporation	219.16	212.68 to 220.60
M/I Homes, Inc.	138.35	134.73 to 139.79
Macerich Company (The)	18.60	18.27 to 18.80
Macro Bank Inc.	98.00	91.51 to 98.89
MagnaChip Semiconductor Corporation	3.12	3.06 to 3.29
Magnolia Oil & Gas Corporation	23.73	23.00 to 23.74
Main Street Capital Corporation	63.98	63.13 to 64.04
MainStay MacKay DefinedTerm Municipal Opportunitie	15.21	15.11 to 15.27
Manchester United Ltd.	16.60	16.41 to 16.92
Manitowoc Company, Inc. (The)	13.53	13.18 to 13.57
Manulife Financial Corp	37.04	36.69 to 37.42
Marathon Petroleum Corporation	177.48	177.22 to 182.57
Marcus Corporation (The)	15.91	15.57 to 16.02
Marine Products Corporation	9.50	9.12 to 9.52
MarineMax, Inc.	28.65	26.99 to 29.02
Masco Corporation	70.18	68.53 to 71.06
MasTec, Inc.	243.80	235.50 to 246.36
Matador Resources Company	43.76	43.40 to 45.01
Materion Corporation	149.12	146.44 to 149.49
Matson, Inc.	155.71	149.04 to 157.79
Maximus, Inc.	97.93	96.31 to 98.41
MaxLinear, Inc	19.98	19.30 to 20.24
McEwen Mining Inc.	23.71	23.39 to 25.46
McKesson Corporation	823.25	807.00 to 829.07
MDU Resources Group, Inc.	20.87	20.39 to 20.92
MEDIFAST INC	11.80	11.53 to 11.96
Medtronic plc	100.29	98.74 to 101.03
Merck & Company, Inc.	111.10	108.73 to 111.97
Meritage Corporation	76.10	74.51 to 76.76
Mesa Royalty Trust	4.25	4.20 to 4.37
Methode Electronics, Inc.	7.55	7.10 to 7.60
Metropolitan Bank Holding Corp.	90.71	80.56 to 91.02
Mexico Equity and Income Fund, Inc. (The)	13.25	12.90 to 13.52
Mexico Fund, Inc. (The)	21.24	21.20 to 21.57
MFA Financial, Inc.	9.98	9.81 to 9.99
MFS Charter Income Trust	6.28	6.25 to 6.29
MFS Government Markets Income Trust	3.03	3.01 to 3.03
MFS Municipal Income Trust	5.47	5.40 to 5.47
Miller Industries, Inc.	41.01	40.24 to 41.57
Minerals Technologies Inc.	67.39	66.24 to 67.60
Mistras Group Inc	14.48	14.11 to 14.50
Mitsubishi UFJ Financial Group Inc	18.26	17.84 to 18.31
Mizuho Financial Group, Inc.	8.45	8.17 to 8.49
Modine Manufacturing Company	143.68	135.90 to 144.00
Moelis & Company	76.71	75.07 to 78.18
Mohawk Industries, Inc.	123.62	120.05 to 125.18
Molina Healthcare Inc	194.60	183.78 to 194.70
Molson Coors Brewing Company	50.43	49.56 to 50.47
Molson Coors Brewing Company	50.95	47.13 to 50.95
Monmouth Real Estate Investment Corporation	11.37	11.14 to 11.51
Moody's Corporation	524.82	518.68 to 530.54
Moog Inc.	297.01	288.08 to 297.52
Moog Inc.	296.68	292.17 to 296.68
Morgan Stanley	183.32	181.58 to 186.42
Morgan Stanley China A Share Fund Inc.	17.94	17.93 to 18.06
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.54	7.45 to 7.56
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.77	5.69 to 5.77
Mosaic Company (The)	27.64	27.10 to 27.88
Motorola Solutions, Inc.	394.95	392.87 to 400.26
Movado Group Inc.	22.74	22.12 to 22.80
MPLX LP	55.63	55.51 to 56.50
MSA Safety Incorporporated	184.16	181.48 to 185.54
MSC Industrial Direct Company, Inc.	87.37	85.96 to 87.95
MSCI Inc	588.97	585.77 to 595.65
Mueller Industries, Inc.	133.87	131.75 to 135.08
Mueller Water Products Inc	26.67	26.10 to 26.81
Murphy USA Inc.	428.22	425.65 to 436.29
MV Oil Trust	1.68	1.54 to 1.79
Myers Industries, Inc.	20.60	19.92 to 20.65
Nabors Industries Ltd.	65.79	63.34 to 66.59
NACCO Industries, Inc.	49.80	46.92 to 49.80
National Bank Holdings Corporation	42.02	40.08 to 42.27
National Fuel Gas Company	82.93	81.49 to 83.80
National Grid Transco, PLC	80.85	79.89 to 80.97
National Health Investors, Inc.	81.18	79.61 to 81.48
National Oilwell Varco, Inc.	18.40	18.00 to 18.50
National Presto Industries, Inc.	121.61	117.89 to 121.63
National Retail Properties	42.72	42.24 to 42.82
National Storage Affiliates Trust	33.40	32.81 to 33.56
Natural Gas Services Group, Inc.	34.63	34.31 to 34.99
Natural Grocers by Vitamin Cottage, Inc.	26.53	26.07 to 26.69
Natural Resource Partners LP	119.53	115.21 to 121.25
Natuzzi, S.p.A.	3.07	3.07 to 3.11
Navigator Holdings Ltd.	18.25	17.82 to 18.28
Navios Maritime Partners LP	56.81	56.17 to 57.31
New Germany Fund, Inc. (The)	11.79	11.63 to 11.89
New York Times Company (The)	70.89	69.97 to 71.14
NewJersey Resources Corporation	47.97	47.29 to 48.43
Newmont Mining Corporation	118.91	118.17 to 122.75
Nexa Resources S.A.	12.99	12.65 to 13.11
NexPoint Residential Trust, Inc.	30.70	30.26 to 30.90
NextEra Energy, Inc.	83.84	83.20 to 84.39
NGL ENERGY PARTNERS LP	10.10	10.01 to 10.15
Nike, Inc.	65.41	63.33 to 65.42
Nine Energy Service, Inc.	0.46	0.43 to 0.50
NiSource, Inc	43.79	43.09 to 43.90
NL Industries, Inc.	6.29	5.99 to 6.36
Noah Holdings Ltd.	11.36	11.24 to 11.54
Noble Corporation	33.99	33.17 to 34.50
Nomura Holdings Inc ADR	8.98	8.85 to 9.06
Nordic American Tankers Limited	4.10	3.96 to 4.13
North American Construction Group Ltd.	15.41	14.81 to 15.79
North European Oil Royality Trust	9.40	8.70 to 9.40
Northrop Grumman Corporation	664.16	654.66 to 669.63
Northwest Natural Holding Company	47.12	46.65 to 47.25
NorthWestern Corporation	68.40	67.52 to 68.81
Novartis AG	145.11	143.43 to 145.22
Novo Nordisk A/S	59.33	57.56 to 61.30
NOW Inc.	14.41	14.26 to 14.61
Nu Skin Enterprises, Inc.	11.10	10.92 to 11.26
Nucor Corporation	180.23	176.61 to 181.64
Nutrien Ltd.	68.68	67.39 to 69.21
Nuveen AMT-Free Municipal Credit Income Fund	12.69	12.61 to 12.82
Nuveen AMT-Free Municipal Value Fund	9.07	9.00 to 9.13
Nuveen California AMT-Free Quality Municipal Income Fund	12.75	12.66 to 12.82
Nuveen California Municipal Value Fund, Inc.	9.42	9.30 to 9.45
Nuveen Credit Strategies Income Fund	5.09	5.07 to 5.11
Nuveen Dow 30SM Dynamic Overwrite Fund	15.50	15.23 to 15.51
Nuveen Global High Income Fund	12.82	12.75 to 12.84
Nuveen Insured California Select Tax-Free Income Portfolio	13.29	13.24 to 13.30
Nuveen Massachusetts Municipal Income Fund	11.45	11.39 to 11.50
Nuveen Minnesota Quality Municipal Income Fund	11.79	11.67 to 11.83
Nuveen Multi-Market Income Fund	6.14	6.08 to 6.14
Nuveen Municipal High Income Opportunity Fund	10.37	10.29 to 10.40
Nuveen Municipal Income Fund, Inc.	10.04	10.03 to 10.12
Nuveen New York AMT-Free Quality Municipal	10.17	10.10 to 10.20
Nuveen New York Quality Municipal Income Fund	11.32	11.30 to 11.36
Nuveen Real Asset Income and Growth Fund	13.72	13.61 to 13.78
Nuveen Real Estate Fund	7.77	7.71 to 7.83
Nuveen Virginia Quality Municipal Income Fund	11.17	11.13 to 11.23
Nuveenn Intermediate Duration Quality Municipal Term Fund	17.89	17.49 to 17.99
nVent Electric plc	112.68	108.32 to 113.72
NVR, Inc.	7796.75	7553.99 to 7835.57
Occidental Petroleum Corporation	43.52	42.31 to 43.94
Oceaneering International, Inc.	28.61	27.57 to 28.86
OFG Bancorp	42.55	41.20 to 42.79
OGE Energy Corp	43.70	43.39 to 44.17
Oil States International, Inc.	8.54	8.07 to 8.54
Oil-Dri Corporation Of America	58.37	56.04 to 59.46
Olin Corporation	23.84	22.99 to 24.26
Omega Healthcare Investors, Inc.	44.70	44.35 to 45.20
ONE Gas, Inc.	78.79	78.14 to 79.37
One Liberty Properties, Inc.	21.43	21.09 to 21.45
ONEOK, Inc.	75.82	75.08 to 76.31
Ooma, Inc.	12.00	11.62 to 12.03
Oppenheimer Holdings, Inc.	79.75	79.36 to 82.29
Orchid Island Capital, Inc.	8.16	7.96 to 8.23
Orion Engineered Carbons S.A	6.24	5.91 to 6.25
Orion Group Holdings, Inc.	11.18	10.79 to 11.20
Orix Corp Ads	30.38	30.08 to 30.55
Ormat Technologies, Inc.	122.00	118.27 to 122.11
Oshkosh Corporation	154.77	149.21 to 156.24
Osisko Gold Royalties Ltd	43.30	42.84 to 45.34
OUTFRONT Media Inc.	25.36	24.32 to 25.48
Owens & Minor, Inc.	2.80	2.69 to 2.82
Owens Corning Inc	124.68	121.28 to 126.86
Oxford Industries, Inc.	38.43	37.18 to 39.07
Packaging Corporation of America	220.00	217.61 to 222.21
PagSeguro Digital Ltd.	10.49	10.31 to 10.65
Par Pacific Holdings, Inc.	37.60	37.27 to 39.47
Park Electrochemical Corporation	25.86	24.86 to 25.87
Park Hotels & Resorts Inc.	11.58	11.30 to 11.75
Parker-Hannifin Corporation	945.29	930.96 to 952.76
PBF Energy Inc.	32.82	31.25 to 33.18
Peabody Energy Corporation	38.81	36.87 to 39.02
Pebblebrook Hotel Trust	12.44	12.02 to 12.51
Pembina Pipeline Corp.	39.11	38.81 to 39.44
PennyMac Financial Services, Inc.	152.30	147.98 to 152.62
PennyMac Mortgage Investment Trust	13.30	13.09 to 13.43
Penske Automotive Group, Inc.	167.29	164.07 to 168.04
Pentair plc.	107.15	104.64 to 108.08
Penumbra, Inc.	357.68	355.16 to 362.41
Performance Food Group Company	95.80	94.21 to 96.51
Permian Basin Royalty Trust	18.94	18.73 to 19.34
PermRock Royalty Trust	3.10	3.00 to 3.13
Perrigo Company	14.91	14.81 to 15.20
Petroleo Brasileiro S.A.- Petrobras	13.52	12.81 to 13.60
Petroleo Brasileiro S.A.- Petrobras	12.64	11.93 to 12.64
Pfizer, Inc.	25.91	25.38 to 25.92
PGIM Global Short Duration High Yield Fund, Inc.	12.78	12.60 to 12.78
PGIM Short Duration High Yield Fund, Inc.	14.60	14.26 to 14.60
Philip Morris International Inc	168.81	163.13 to 169.02
Phillips 66	141.64	140.40 to 143.83
Phoenix New Media Limited	1.90	1.86 to 1.90
Physicians Realty Trust	17.92	17.61 to 17.98
Piedmont Office Realty Trust, Inc.	8.47	8.33 to 8.49
PIMCO California Municipal Income Fund	8.87	8.82 to 8.91
Pimco Corporate & Income Opportunity Fund	13.05	13.03 to 13.08
Pimco Corporate & Income Stategy Fund	12.78	12.75 to 12.79
PIMCO Dynamic Income Fund	18.10	17.96 to 18.15
Pimco High Income Fund	4.93	4.90 to 4.93
Pimco New York Municipal Income Fund II	6.98	6.94 to 7.02
Pinnacle West Capital Corporation	93.45	92.63 to 94.00
PJT Partners Inc.	191.23	186.14 to 194.53
Plains All American Pipeline, L.P.	19.11	19.02 to 19.43
Plains Group Holdings, L.P.	20.27	20.21 to 20.61
PLDT Inc.	22.16	22.06 to 22.60
PNC Financial Services Group, Inc. (The)	225.49	221.59 to 227.78
Polaris Industries Inc.	69.94	68.48 to 70.31
Portland General Electric Company	50.26	49.71 to 50.42
POSCO	60.24	59.56 to 60.78
Post Holdings, Inc.	100.15	97.34 to 100.39
PPG Industries, Inc.	112.54	109.49 to 112.86
PPL Corporation	37.18	36.62 to 37.20
PPlus Trust	23.50	23.50 to 23.55
Precision Drilling Corporation	76.65	74.31 to 77.05
Prestige Consumer Healthcare Inc.	67.00	64.61 to 67.12
Principal Real Estate Income Fund	10.10	10.05 to 10.14
ProAssurance Corporation	24.20	24.09 to 24.20
Procter & Gamble Company (The)	146.03	144.97 to 147.38
Prologis, Inc.	131.14	128.72 to 134.52
ProPetro Holding Corp.	11.07	10.59 to 11.40
Prosperity Bancshares, Inc.	74.61	72.56 to 75.04
Proto Labs, Inc.	55.43	53.56 to 55.62
Provident Financial Services, Inc	21.19	19.93 to 21.20
Prudential Financial, Inc.	24.96	24.89 to 25.00
Prudential Financial, Inc.	24.25	24.05 to 24.31
PT Telekomunikasi Indonesia, Tbk	21.76	21.23 to 21.76
Public Service Enterprise Group Incorporated	79.77	78.36 to 80.09
Public Storage	288.70	283.97 to 291.76
PulteGroup, Inc.	129.97	126.86 to 131.41
Pure Storage, Inc.	71.73	69.07 to 73.19
Putnam Managed Municipal Income Trust	6.24	6.20 to 6.26
Putnam Premier Income Trust	3.65	3.61 to 3.65
Quaker Chemical Corporation	159.19	152.34 to 160.80
Quanex Building Products Corporation	18.96	18.31 to 19.05
Quanta Services, Inc.	473.24	460.02 to 477.96
Quest Diagnostics Incorporated	184.65	184.43 to 189.75
Qwest Corporation	19.00	18.65 to 19.00
Ralph Lauren Corporation	369.58	362.48 to 373.42
Range Resources Corporation	36.24	35.87 to 37.11
Ranger Energy Services, Inc.	15.03	14.18 to 15.27
Raymond James Financial, Inc.	170.06	168.05 to 171.68
Rayonier Advanced Materials Inc.	8.71	8.00 to 8.85
Rayonier Inc.	24.56	24.33 to 24.66
RE/MAX Holdings, Inc.	8.14	7.89 to 8.14
Ready Capital Corporation	2.34	2.26 to 2.44
Realty Income Corporation	61.79	60.95 to 61.86
Redwood Trust, Inc.	5.70	5.63 to 5.77
Regal Beloit Corporation	504.71	496.21 to 509.27
Regions Financial Corporation	28.65	27.70 to 28.93
Reinsurance Group of America, Incorporated	25.05	24.95 to 25.13
Reliance Steel & Aluminum Co.	330.84	323.80 to 331.76
Republic Services, Inc.	214.29	210.41 to 214.37
Resideo Technologies, Inc.	36.50	35.93 to 36.92
ResMed Inc.	259.28	252.84 to 260.84
REV Group, Inc.	67.88	66.43 to 68.31
REX American Resources Corporation	34.99	33.78 to 35.22
RH	229.33	217.51 to 232.29
Rio Tinto Plc	88.84	88.39 to 89.78
Ritchie Bros. Auctioneers Incorporated	115.50	113.50 to 115.93
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.60	14.55 to 14.70
RLJ Lodging Trust	7.78	7.55 to 7.87
Rockwell Automation, Inc.	420.30	407.36 to 422.37
Rogers Corporation	100.34	98.96 to 102.68
Rollins, Inc.	63.30	62.60 to 63.56
Royce Global Value Trust, Inc.	13.74	13.69 to 13.80
Royce Micro-Cap Trust, Inc.	11.66	11.46 to 11.68
Royce Value Trust, Inc.	17.43	17.13 to 17.47
RPC, Inc.	6.37	6.20 to 6.39
RPM International Inc.	112.30	108.68 to 112.40
RPT Realty	16.48	16.13 to 16.66
Ryerson Holding Corporation	29.85	29.21 to 30.04
Sabine Royalty Trust	68.94	68.03 to 69.79
Safe Bulkers, Inc	5.33	5.22 to 5.34
Safehold Inc.	14.98	14.86 to 15.08
Sally Beauty Holdings, Inc.	16.06	16.01 to 17.92
San Juan Basin Royalty Trust	5.87	5.76 to 5.98
SandRidge Energy, Inc.	15.32	15.07 to 15.51
Saratoga Investment Corp	23.35	23.11 to 23.46
Schlumberger N.V.	48.53	46.56 to 48.61
Schneider National, Inc.	30.32	29.01 to 30.52
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	108.74	107.58 to 109.24
Scorpio Tankers Inc.	58.80	57.45 to 58.88
Scotts Miracle-Gro Company (The)	63.72	63.03 to 64.80
Seabridge Gold, Inc.	32.74	32.21 to 34.64
Seadrill Limited	38.14	35.25 to 38.22
Sealed Air Corporation	41.75	41.70 to 41.84
Select Energy Services, Inc.	12.33	11.93 to 12.38
Select Medical Holdings Corporation	15.33	15.17 to 15.43
Sensata Technologies Holding plc	35.44	34.38 to 35.81
Sensient Technologies Corporation	97.68	96.05 to 98.18
Sequans Communications S.A.	5.36	5.13 to 5.50
Seritage Growth Properties	3.82	3.66 to 3.82
Service Corporation International	81.71	80.76 to 82.86
ServiceMaster Global Holdings, Inc.	13.23	12.26 to 14.62
Shake Shack, Inc.	94.81	93.27 to 96.89
Sherwin-Williams Company (The)	356.31	348.14 to 357.72
Shinhan Financial Group Co Ltd	57.29	55.78 to 57.33
Ship Finance International Limited	8.47	8.28 to 8.52
Signet Jewelers Limited	94.00	92.92 to 96.90
Simpson Manufacturing Company, Inc.	187.11	180.71 to 188.14
SiteOne Landscape Supply, Inc.	147.84	142.60 to 149.42
SK Telecom Co., Ltd.	23.35	23.01 to 23.40
Skyline Champion Corporation	95.50	94.23 to 96.83
SL Green Realty Corp	47.16	46.72 to 47.68
SM Energy Company	18.80	18.37 to 19.34
Snap-On Incorporated	371.64	366.99 to 372.63
Sociedad Quimica y Minera S.A.	81.80	81.00 to 82.99
Sonoco Products Company	48.21	47.54 to 48.63
Southern Company (The)	89.15	88.12 to 89.55
Southern Company (The)	22.06	21.89 to 22.10
Southern Copper Corporation	184.12	181.00 to 191.22
Southwest Airlines Company	42.85	42.35 to 43.47
Southwest Gas Holdings, Inc.	84.58	83.60 to 85.98
Spectrum Brands Holdings, Inc.	63.89	61.87 to 63.91
Spire Inc.	84.42	82.74 to 84.62
SPX Corporation	220.86	216.28 to 224.86
St. Joe Company (The)	65.00	63.44 to 65.01
Standard Motor Products, Inc.	40.16	38.53 to 40.17
Standex International Corporation	247.69	243.13 to 251.24
Stanley Black & Decker, Inc.	83.54	81.61 to 84.54
Stantec Inc	98.97	97.42 to 100.01
Star Group, L.P.	12.46	12.38 to 12.47
STARWOOD PROPERTY TRUST, INC.	18.37	18.14 to 18.39
Stellus Capital Investment Corporation	13.04	12.95 to 13.14
Stepan Company	53.29	51.36 to 53.40
STERIS plc	261.18	258.62 to 264.08
STMicroelectronics N.V.	28.52	27.17 to 28.68
STRATS Trust	9.82	9.82 to 9.82
Stryker Corporation	362.94	360.08 to 365.30
Studio City International Holdings Limited	3.53	3.53 to 3.82
Sturm, Ruger & Company, Inc.	37.89	37.17 to 38.19
Suburban Propane Partners, L.P.	19.64	19.31 to 19.70
Sumitomo Mitsui Financial Group Inc	20.80	20.44 to 20.88
Sun Communities, Inc.	124.98	124.84 to 127.48
Sun Life Financial Inc.	62.43	62.26 to 62.91
SunCoke Energy, Inc.	8.07	7.90 to 8.08
Suncor Energy Inc.	50.51	49.79 to 50.70
Sunoco LP	57.29	56.86 to 58.86
Suzano Papel e Celulose S.A.	9.75	9.63 to 9.82
Synovus Financial Corp.	50.05	49.92 to 51.79
Synthetic Fixed-Income Securities, Inc.	24.85	24.85 to 24.85
Synthetic Fixed-Income Securities, Inc.	24.71	24.71 to 25.11
Synthetic Fixed-Income Securities, Inc.	23.21	23.21 to 23.22
Sysco Corporation	76.93	76.52 to 77.35
Taiwan Semiconductor Manufacturing Company Ltd.	326.28	325.68 to 334.50
Takeda Pharmaceutical Company Limited	16.09	15.78 to 16.15
Tallgrass Energy, LP	1.60	1.37 to 1.61
Talos Energy, Inc.	11.42	11.31 to 11.77
Tapestry, Inc.	132.24	130.01 to 133.01
Targa Resources, Inc.	190.06	187.37 to 192.49
Target Corporation	106.04	104.89 to 110.25
Taylor Morrison Home Corporation	64.36	62.56 to 65.22
TE Connectivity Ltd.	231.00	223.76 to 238.34
TechnipFMC plc	54.21	52.79 to 54.33
Teck Resources Ltd	53.00	52.32 to 54.00
Teekay Corporation	9.80	9.60 to 9.84
Teekay Tankers Ltd.	62.00	60.73 to 62.69
Tejon Ranch Co	16.41	16.06 to 16.41
Tekla Healthcare Investors	19.44	19.04 to 19.44
Tekla Healthcare Opportunies Fund	20.16	19.75 to 20.16
Teledyne Technologies Incorporated	621.79	592.12 to 627.60
Telefonica Brasil S.A.	13.00	12.73 to 13.00
Telephone and Data Systems, Inc.	40.98	40.70 to 41.15
Telephone and Data Systems, Inc.	43.97	43.43 to 44.38
TELUS Corporation	13.39	13.30 to 13.46
Templeton Dragon Fund, Inc.	11.74	11.50 to 11.82
Templeton Emerging Markets Fund	18.79	18.67 to 18.84
Templeton Emerging Markets Income Fund, Inc.	6.61	6.60 to 6.65
Tenaris S.A.	44.21	43.40 to 44.25
Tennant Company	79.66	77.43 to 79.86
Tenneco Inc.	25.70	25.22 to 25.87
Tennessee Valley Authority	24.25	24.15 to 24.26
Tennessee Valley Authority	24.49	24.38 to 24.49
Terex Corporation	60.49	58.98 to 60.90
Ternium S.A.	43.37	42.65 to 43.49
Terreno Realty Corporation	62.50	61.46 to 62.85
Tetra Technologies, Inc.	11.44	10.70 to 11.52
Textron Inc.	96.32	93.46 to 96.35
The Blackstone Group L.P.	155.97	154.81 to 157.89
The Central and Eastern Europe Fund, Inc.	18.34	17.76 to 18.41
The Charles Schwab Corporation	101.84	97.23 to 104.83
The Gabelli Healthcare & Wellness Trust	9.70	9.65 to 9.71
Thermo Fisher Scientific Inc	636.30	620.27 to 637.98
Thermon Group Holdings, Inc.	42.55	41.38 to 42.84
Thor Industries, Inc.	117.75	114.02 to 118.78
Tidewater Inc.	59.58	57.64 to 59.73
Timken Company (The)	93.89	90.97 to 94.68
Titan International, Inc.	9.16	8.75 to 9.27
Toll Brothers, Inc.	148.45	143.25 to 150.51
Tootsie Roll Industries, Inc.	37.62	37.26 to 37.79
TopBuild Corp.	494.28	482.75 to 503.13
Toro Company (The)	89.50	88.43 to 90.04
Tortoise Energy Infrastructure Corporation	45.48	44.85 to 45.48
Tortoise Power and Energy Infrastructure Fund, Inc	20.58	20.38 to 20.66
Townsquare Media, Inc.	5.72	5.61 to 5.82
Toyota Motor Corp Ltd Ord	227.73	224.20 to 228.46
TPG RE Finance Trust, Inc.	9.14	9.00 to 9.16
TPG Specialty Lending, Inc.	22.55	22.12 to 22.58
TransAlta Corporation	12.37	12.08 to 13.37
Transdigm Group Incorporated	1449.98	1422.08 to 1459.99
Transocean Ltd.	4.62	4.30 to 4.72
Tredegar Corporation	8.25	7.93 to 8.26
Treehouse Foods, Inc.	24.41	24.16 to 24.45
Trex Company, Inc.	43.86	42.96 to 45.14
TRI Pointe Group, Inc.	35.44	34.49 to 35.80
TriNet Group, Inc.	62.87	61.00 to 63.72
TriplePoint Venture Growth BDC Corp.	6.60	6.48 to 6.61
Tronox Limited	6.17	5.53 to 6.20
TrueBlue, Inc.	5.35	5.25 to 5.39
Turkcell Iletisim Hizmetleri AS	6.12	6.09 to 6.16
Turning Point Brands, Inc.	118.01	114.31 to 118.13
Tutor Perini Corporation	75.27	73.14 to 76.60
Two Harbors Investments Corp	13.44	13.10 to 13.53
Tyson Foods, Inc.	59.99	59.85 to 61.44
U.S. Bancorp	55.47	54.75 to 56.12
U.S. Physical Therapy, Inc.	86.01	84.50 to 87.39
UBS AG	47.45	46.70 to 47.52
UDR, Inc.	37.67	37.18 to 37.85
UGI Corporation	38.06	37.07 to 38.08
Ultrapar Participacoes S.A.	4.39	4.28 to 4.43
UMH Properties, Inc.	16.15	16.12 to 16.38
Under Armour, Inc.	6.09	5.62 to 6.11
Under Armour, Inc.	6.18	5.68 to 6.18
Unifi, Inc.	3.90	3.86 to 3.96
Unifirst Corporation	206.33	204.81 to 208.88
Unilever PLC	64.83	64.48 to 65.48
Unisys Corporation	2.99	2.88 to 3.06
United Microelectronics Corporation	11.13	10.69 to 11.20
United Parcel Service, Inc.	108.48	107.10 to 109.32
United Rentals, Inc.	940.09	914.17 to 949.26
UnitedHealth Group Incorporated	347.83	333.45 to 348.08
UNITIL Corporation	50.44	49.87 to 50.97
Universal Corporation	55.03	53.71 to 55.07
Universal Technical Institute Inc	28.15	27.13 to 28.45
Unum Group	23.53	23.40 to 23.58
Urban Edge Properties	19.27	19.05 to 19.49
US Foods Holding Corp.	83.83	82.25 to 84.59
USA Compression Partners, LP	25.13	25.08 to 25.75
USANA Health Sciences, Inc.	22.24	21.92 to 22.67
V.F. Corporation	19.53	18.60 to 19.76
VAALCO Energy, Inc.	4.81	4.57 to 4.84
Vail Resorts, Inc.	139.85	138.25 to 144.94
VALE S.A.	15.57	14.94 to 15.61
Valero Energy Corporation	188.17	185.10 to 193.33
Valhi, Inc.	14.46	13.75 to 14.63
Valmont Industries, Inc.	444.16	434.36 to 447.25
Valvoline Inc.	32.50	31.51 to 32.54
Ventas, Inc.	77.78	76.24 to 78.77
Vermilion Energy Inc.	9.43	8.76 to 9.48
VICI Properties Inc.	28.37	28.26 to 28.95
Vishay Intertechnology, Inc.	19.04	17.87 to 19.27
Vishay Precision Group, Inc.	46.79	44.50 to 49.88
VOC Energy Trust	3.04	2.93 to 3.07
Vonage Holdings Corp.	9.05	8.51 to 9.08
Voya Asia Pacific High Dividend Equity Income Fund	7.98	7.97 to 8.10
Voya Emerging Markets High Income Dividend Equity Fund	6.79	6.77 to 6.87
Voya Infrastructure, Industrials and Materials Fund	13.18	13.01 to 13.26
Vulcan Materials Company	299.01	294.99 to 301.00
W&T Offshore, Inc.	1.89	1.76 to 1.90
W.P. Carey Inc.	69.59	69.06 to 70.17
W.W. Grainger, Inc.	1058.58	1035.08 to 1068.17
Wabash National Corporation	10.18	9.69 to 10.34
Walker & Dunlop, Inc.	64.14	63.17 to 64.82
Walmart Inc.	119.36	117.55 to 120.49
Warrior Met Coal, Inc.	99.87	97.01 to 101.04
Waste Management, Inc.	226.49	221.06 to 226.57
Waters Corporation	396.71	383.01 to 399.56
Watsco, Inc.	384.82	374.04 to 388.85
Watsco, Inc.	375.68	374.53 to 375.81
Watts Water Technologies, Inc.	301.10	293.95 to 304.42
Wayfair Inc.	110.39	106.45 to 112.00
Webster Financial Corporation	65.92	63.64 to 66.19
WEC Energy Group, Inc.	109.52	108.40 to 110.29
Weis Markets, Inc.	68.84	67.72 to 69.31
Wells Fargo Global Dividend Opportunity Fund	5.97	5.94 to 5.99
Welltower Inc.	186.00	185.23 to 189.50
WESCO International, Inc.	285.44	277.10 to 289.41
Western Alliance Bancorporation	90.73	87.01 to 91.43
Western Asset Bond Fund	11.22	11.21 to 11.31
Western Asset Emerging Markets Debt Fund Inc	10.92	10.84 to 10.94
Western Asset Global High Income Fund Inc	6.44	6.44 to 6.46
Western Asset High Income Fund II Inc.	4.25	4.23 to 4.29
Western Asset High Income Opportunity Fund, Inc.	3.76	3.73 to 3.76
Western Asset High Yield Defined Opportunity Fund Inc.	11.19	11.12 to 11.20
Western Asset Intermediate Muni Fund Inc	7.80	7.77 to 7.80
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.25	8.20 to 8.25
Western Midstream Partners, LP	40.51	40.32 to 41.61
Westinghouse Air Brake Technologies Corporation	233.00	228.02 to 234.70
Westlake Chemical Corporation	86.68	84.32 to 87.97
Westlake Chemical Partners LP	21.21	20.90 to 21.21
Westwood Holdings Group Inc	18.36	17.87 to 18.40
WEX Inc.	157.78	154.04 to 159.60
Weyerhaeuser Company	27.07	26.91 to 27.43
Wheaton Precious Metals Corp.	137.61	137.22 to 146.77
Whirlpool Corporation	87.90	86.15 to 88.99
Whitestone REIT	14.26	14.00 to 14.28
WideOpenWest, Inc.	5.20	5.20 to 5.22
Williams Companies, Inc. (The)	63.18	62.18 to 63.18
Williams-Sonoma, Inc.	215.54	205.71 to 217.16
Winnebago Industries, Inc.	48.30	46.27 to 48.36
Wolverine World Wide, Inc.	19.14	18.61 to 19.38
Woori Bank	60.49	57.80 to 60.49
Worthington Industries, Inc.	53.81	52.59 to 54.06
Wyndham Hotels & Resorts, Inc.	79.57	77.74 to 80.22
Xenia Hotels & Resorts, Inc.	15.22	14.65 to 15.27
XPO Logistics, Inc.	149.82	147.61 to 153.30
Xylem Inc.	141.76	138.84 to 142.60
YETI Holdings, Inc.	48.68	47.84 to 49.22
YPF Sociedad Anonima	36.09	34.80 to 36.10
Yum China Holdings, Inc.	48.75	48.00 to 48.83
Yum! Brands, Inc.	154.41	153.33 to 155.92
ZTO Express (Cayman) Inc.	22.44	22.23 to 22.56

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

5091 stocks found forming MACD UP

Back to top | Use Dark Theme