Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3207 stocks found forming MACD UP

Company Close Range
1-800 FLOWERS.COM, Inc. 7.92 7.90 to 8.17
1895 Bancorp of Wisconsin, Inc. 10.12 10.00 to 10.12
360 Finance, Inc. 33.46 33.05 to 34.16
Acacia Research Corporation 4.74 4.74 to 4.81
Acasti Pharma, Inc. 3.40 3.30 to 3.58
Aclaris Therapeutics, Inc. 1.29 1.26 to 1.29
ACNB Corporation 42.88 42.28 to 43.68
Adial Pharmaceuticals, Inc 1.10 1.08 to 1.13
ADTRAN, Inc. 6.18 6.08 to 6.29
Advanced Energy Industries, Inc. 107.35 105.73 to 107.62
Adverum Biotechnologies, Inc. 8.08 8.03 to 8.27
AdvisorShares Dorsey Wright Short ETF 7.34 7.33 to 7.40
AdvisorShares Sabretooth ETF 53.80 52.41 to 54.71
Aehr Test Systems 15.57 15.30 to 15.84
Aemetis, Inc 3.02 2.87 to 3.02
AeroVironment, Inc. 215.66 214.41 to 218.83
Affimed N.V. 3.32 3.25 to 3.42
Agios Pharmaceuticals, Inc. 45.08 43.70 to 45.24
AGM Group Holdings Inc. 1.81 1.77 to 1.84
Aileron Therapeutics, Inc. 3.72 3.32 to 3.72
Air Transport Services Group, Inc 16.19 16.14 to 16.65
Airgain, Inc. 9.11 8.78 to 9.11
Akamai Technologies, Inc. 102.80 102.68 to 104.17
Akebia Therapeutics, Inc. 1.58 1.56 to 1.69
Alarm.com Holdings, Inc. 53.94 53.55 to 54.63
Aldeyra Therapeutics, Inc. 5.38 5.36 to 5.56
Allakos Inc. 1.19 1.05 to 1.30
Allegiant Travel Company 63.74 62.56 to 64.75
Alliance Resource Partners, L.P. 25.50 24.99 to 25.50
Alliant Energy Corporation 61.91 61.61 to 62.14
Allot Ltd. 3.45 3.42 to 3.49
Alnylam Pharmaceuticals, Inc. 293.69 293.45 to 301.05
Altair Engineering Inc. 104.49 103.18 to 107.00
Altimmune, Inc. 6.77 6.65 to 6.97
Altisource Portfolio Solutions S.A. 1.19 1.17 to 1.42
Altus Midstream Company 5.50 5.49 to 5.53
Amalgamated Bank 33.53 32.70 to 34.60
Ambac Financial Group, Inc. 11.58 11.46 to 11.66
Ambarella, Inc. 57.31 56.41 to 58.64
Amdocs Limited 89.74 89.11 to 89.76
Amedisys Inc 97.35 97.17 to 97.47
American Airlines Group, Inc. 12.78 12.42 to 13.63
American Resources Corporation 0.98 0.95 to 1.02
American Software, Inc. 10.95 10.84 to 11.23
American Woodmark Corporation 94.08 93.26 to 94.90
Ameris Bancorp 63.03 61.66 to 63.09
AMERISAFE, Inc. 56.17 52.28 to 56.43
AmeriServ Financial Inc. 2.79 2.71 to 2.81
Amicus Therapeutics, Inc. 11.76 11.40 to 11.79
Amphastar Pharmaceuticals, Inc. 49.63 49.38 to 51.36
AngioDynamics, Inc. 7.09 7.08 to 7.31
ANI Pharmaceuticals, Inc. 59.28 58.44 to 59.82
Anixa Biosciences, Inc. 3.15 3.10 to 3.20
Apple Inc. 230.57 228.41 to 230.82
Applied Optoelectronics, Inc. 17.45 17.00 to 17.68
Aptevo Therapeutics Inc. 0.25 0.24 to 0.28
Aquestive Therapeutics, Inc. 5.48 5.26 to 5.73
Arbutus Biopharma Corporation 4.05 4.01 to 4.08
Arcadia Biosciences, Inc. 4.31 3.89 to 4.47
Arch Capital Group Ltd. 23.58 23.44 to 23.59
Ares Capital Corporation 21.67 21.46 to 21.69
argenx SE 551.15 551.10 to 562.34
Ark Restaurants Corp. 11.89 11.89 to 11.89
Arrow Financial Corporation 28.74 28.17 to 29.04
Arrowhead Pharmaceuticals, Inc. 19.93 19.71 to 20.36
Arvinas, Inc. 26.94 26.32 to 27.10
Asia Pacific Wire & Cable Corporation Limited 1.54 1.54 to 1.61
Assembly Biosciences, Inc. 16.93 16.30 to 17.11
AstroNova, Inc. 14.54 14.01 to 14.56
Asure Software Inc 9.60 9.54 to 9.69
ATA Inc. 1.14 1.09 to 1.24
Atara Biotherapeutics, Inc. 8.46 8.24 to 8.54
Atlanticus Holdings Corporation 36.86 36.70 to 37.43
Atlassian Corporation Plc 189.35 187.37 to 191.75
Atomera Incorporated 3.32 3.25 to 3.39
AtriCure, Inc. 28.68 28.66 to 29.16
Aurora Mobile Limited 7.67 7.32 to 7.75
Autodesk, Inc. 285.77 285.51 to 289.17
Autolus Therapeutics plc 4.44 4.40 to 4.51
Automatic Data Processing, Inc. 289.43 288.76 to 291.24
Avadel Pharmaceuticals plc 13.00 12.95 to 13.45
Aware, Inc. 2.01 2.00 to 2.10
Axonics Modulation Technologies, Inc. 70.28 70.23 to 70.43
Axsome Therapeutics, Inc. 88.83 88.52 to 92.22
AXT Inc 2.61 2.54 to 2.64
B. Riley Financial, Inc. 5.93 5.66 to 6.03
B. Riley Financial, Inc. 11.84 11.35 to 11.93
B. Riley Financial, Inc. 9.41 9.39 to 9.95
B. Riley Financial, Inc. 9.79 9.50 to 9.85
B.O.S. Better Online Solutions 3.01 2.94 to 3.01
BancFirst Corporation 109.13 108.25 to 110.20
BancFirst Corporation 25.96 25.76 to 25.96
Bandwidth Inc. 17.69 17.56 to 18.14
Bank First National Corporation 91.73 91.39 to 92.97
Bank of Marin Bancorp 21.94 21.02 to 21.99
Bank of the James Financial Group, Inc. 13.40 13.19 to 13.50
Bank OZK 44.39 43.40 to 44.40
Bank7 Corp. 42.76 42.36 to 42.93
BankFinancial Corporation 12.50 11.64 to 12.50
Banner Corporation 64.54 63.74 to 65.15
Barrick Gold Corporation 20.32 19.93 to 21.01
BayCom Corp 24.40 24.25 to 24.73
Beacon Roofing Supply, Inc. 94.29 92.03 to 94.97
Beasley Broadcast Group, Inc. 13.64 12.85 to 14.95
Bel Fuse Inc. 103.19 99.86 to 105.46
Benitec Biopharma Limited 10.93 10.64 to 11.05
BioCryst Pharmaceuticals, Inc. 8.18 7.97 to 8.24
BioMarin Pharmaceutical Inc. 70.39 69.58 to 70.98
Bio-Path Holdings, Inc. 1.07 1.06 to 1.08
BioXcel Therapeutics, Inc. 0.60 0.58 to 0.62
BJ's Restaurants, Inc. 35.77 35.20 to 35.80
Black Ridge Acquisition Corp. 0.13 0.13 to 0.15
Blackbaud, Inc. 85.93 85.61 to 86.58
BlackLine, Inc. 57.22 56.76 to 57.51
BlackRock TCP Capital Corp. 8.36 8.10 to 8.40
Blink Charging Co. 2.16 2.00 to 2.17
BOK Financial Corporation 108.01 106.55 to 108.53
Booking Holdings Inc. 4338.73 4289.33 to 4341.29
Brainstorm Cell Therapeutics Inc. 1.89 1.89 to 1.99
Bridgewater Bancshares, Inc. 14.92 14.86 to 15.54
Brighthouse Financial, Inc. 48.92 48.31 to 48.93
Broadway Financial Corporation 6.60 6.31 to 6.91
Brookline Bancorp, Inc. 10.54 10.26 to 10.76
C&F Financial Corporation 61.00 60.56 to 61.42
Cadiz, Inc. 3.07 3.06 to 3.20
Calamos Convertible Opportunities and Income Fund 11.72 11.71 to 11.75
Calamos Global Total Return Fund 12.54 12.32 to 12.55
Calamos Strategic Total Return Fund 17.57 17.49 to 17.64
CalAmp Corp. 11.00 10.71 to 11.23
Cal-Maine Foods, Inc. 90.17 88.05 to 90.82
Calumet Specialty Products Partners, L.P. 21.19 20.72 to 21.29
Camden National Corporation 41.09 40.66 to 41.47
Canterbury Park Holding Corporation 19.00 18.51 to 19.00
Capital City Bank Group 35.07 34.66 to 35.65
Capital Southwest Corporation 25.59 25.43 to 25.68
Capitol Federal Financial, Inc. 6.70 6.60 to 6.78
Capricor Therapeutics, Inc. 21.21 20.26 to 22.32
Cardlytics, Inc. 3.78 3.74 to 3.98
CareTrust REIT, Inc. 30.94 30.81 to 31.20
CarGurus, Inc. 32.15 31.66 to 32.18
Carolina Trust BancShares, Inc. 43.78 43.42 to 44.71
Casella Waste Systems, Inc. 102.16 102.14 to 103.57
Caseys General Stores, Inc. 386.62 384.60 to 392.00
CASI Pharmaceuticals, Inc. 5.83 5.58 to 5.99
Cass Information Systems, Inc 41.93 41.15 to 42.03
Catalyst Pharmaceuticals, Inc. 21.41 21.11 to 21.62
Cathay General Bancorp 45.56 44.67 to 45.64
CB Financial Services, Inc. 28.89 28.23 to 28.89
Celcuity Inc. 15.80 15.50 to 16.00
Cellectar Biosciences, Inc. 2.10 2.04 to 2.10
Central Federal Corporation 25.54 24.50 to 26.18
Centrexion Therapeutics Corporation 2.35 2.22 to 2.46
Century Aluminum Company 17.75 16.73 to 17.77
Century Casinos, Inc. 2.94 2.85 to 2.96
Charter Communications, Inc. 332.02 330.23 to 336.68
Check Point Software Technologies Ltd. 205.40 205.20 to 207.28
Checkpoint Therapeutics, Inc. 3.44 3.31 to 3.64
Chuy's Holdings, Inc. 37.48 37.48 to 37.49
Cibus Corp. 3.68 3.56 to 3.71
Cidara Therapeutics, Inc. 11.16 11.12 to 11.70
Cincinnati Financial Corporation 138.24 137.89 to 139.52
Cintas Corporation 209.13 208.36 to 210.77
Cisco Systems, Inc. 55.96 55.81 to 56.55
Civista Bancshares, Inc. 18.02 17.82 to 18.22
ClearBridge Dividend Strategy ESG ETF 51.33 51.23 to 51.37
ClearBridge Large Cap Growth ESG ETF 73.95 73.72 to 74.03
CME Group Inc. 229.69 226.22 to 230.36
CNB Financial Corporation 25.48 24.46 to 25.63
Coastal Financial Corporation 59.98 59.52 to 60.44
Cocrystal Pharma, Inc. 1.95 1.92 to 2.07
Coda Octopus Group, Inc. 8.19 8.04 to 8.29
Coffee Holding Co., Inc. 3.23 3.01 to 3.27
Cogent Communications Holdings, Inc. 82.26 82.09 to 83.11
Colliers International Group Inc. 154.91 147.71 to 155.09
Columbia Banking System, Inc. 28.27 26.88 to 28.28
Columbia Financial, Inc. 16.97 16.75 to 17.38
Comcast Corporation 41.65 41.34 to 42.00
Commerce Bancshares, Inc. 61.53 61.12 to 62.25
CommScope Holding Company, Inc. 6.35 6.18 to 6.48
Community Trust Bancorp, Inc. 52.07 51.50 to 53.00
Community West Bancshares 18.71 18.60 to 19.04
Conifer Holdings, Inc. 1.18 1.12 to 1.19
Construction Partners, Inc. 79.06 78.79 to 81.87
Consumer Portfolio Services, Inc. 9.77 9.77 to 9.93
Corcept Therapeutics Incorporated 47.24 47.02 to 49.04
Corvus Pharmaceuticals, Inc. 7.68 7.57 to 8.18
Costco Wholesale Corporation 893.42 888.26 to 903.50
CRA International,Inc. 188.74 185.86 to 190.05
Cracker Barrel Old Country Store, Inc. 48.42 46.75 to 48.58
Credit Acceptance Corporation 480.45 477.02 to 482.61
Credit Suisse AG 158.04 157.57 to 159.49
Credit Suisse AG 82.97 82.65 to 83.58
Crinetics Pharmaceuticals, Inc. 58.74 58.30 to 59.39
CRISPR Therapeutics AG 47.95 45.92 to 47.98
Criteo S.A. 41.00 40.39 to 41.33
Cue Biopharma, Inc. 1.56 1.50 to 1.68
CVB Financial Corporation 19.59 18.42 to 19.65
CyberArk Software Ltd. 293.46 289.68 to 296.75
Cyclacel Pharmaceuticals, Inc. 0.87 0.81 to 1.01
Cyclacel Pharmaceuticals, Inc. 7.30 7.30 to 7.30
Daily Journal Corp. (S.C.) 487.00 480.50 to 487.63
Dare Bioscience, Inc. 3.50 3.42 to 3.67
Datasea Inc. 2.54 2.29 to 2.75
Dave & Buster's Entertainment, Inc. 36.86 34.32 to 36.89
DBV Technologies S.A. 0.84 0.74 to 0.89
Deswell Industries, Inc. 2.58 2.52 to 2.60
DexCom, Inc. 74.85 73.03 to 75.13
Digi International Inc. 29.97 29.60 to 30.15
Digimarc Corporation 31.03 30.67 to 31.83
Dime Community Bancshares, Inc. 30.54 29.23 to 30.67
Diodes Incorporated 64.54 62.92 to 64.70
DocuSign, Inc. 70.58 70.13 to 71.85
Dogness (International) Corporation 56.90 47.72 to 58.00
Dolphin Entertainment, Inc. 1.29 1.28 to 1.40
Domo, Inc. 7.67 7.51 to 7.70
Donegal Group, Inc. 15.79 14.99 to 15.84
Dorchester Minerals, L.P. 32.99 32.59 to 33.42
Dorman Products, Inc. 114.15 112.63 to 115.38
Dropbox, Inc. 25.79 25.79 to 26.13
Duluth Holdings Inc. 3.89 3.85 to 4.00
DURECT Corporation 1.45 1.39 to 1.48
E.W. Scripps Company (The) 2.56 2.52 to 2.59
Eagle Bancorp Montana, Inc. 16.63 16.30 to 16.63
Eagle Bancorp, Inc. 26.88 24.06 to 27.15
Eagle Pharmaceuticals, Inc. 2.14 1.80 to 2.80
East West Bancorp, Inc. 97.19 94.58 to 97.40
Eastside Distilling, Inc. 0.62 0.56 to 0.65
eHealth, Inc. 4.93 4.84 to 4.96
Elbit Systems Ltd. 208.44 207.74 to 208.68
electroCore, Inc. 10.34 9.51 to 10.63
Electronic Arts Inc. 145.03 144.80 to 146.56
EMCORE Corporation 2.13 2.10 to 2.21
Enanta Pharmaceuticals, Inc. 12.15 12.09 to 12.81
Encore Capital Group Inc 45.91 45.15 to 46.10
ENDRA Life Sciences Inc. 0.30 0.25 to 0.32
Energous Corporation 0.60 0.59 to 0.65
Energy Focus, Inc. 1.31 1.28 to 1.36
Energy Recovery, Inc. 17.85 17.62 to 18.03
ENGlobal Corporation 1.31 1.30 to 1.41
Enstar Group Limited 324.17 323.77 to 325.48
Enstar Group Limited 21.12 20.70 to 21.25
Enterprise Financial Services Corporation 53.10 52.11 to 53.36
Epsilon Energy Ltd. 6.00 5.82 to 6.10
Equillium, Inc. 1.22 1.03 to 1.26
Equinix, Inc. 895.76 887.90 to 896.75
Equity Bancshares, Inc. 42.47 42.37 to 43.41
Ericsson 8.50 8.45 to 8.54
Esperion Therapeutics, Inc. 2.06 2.04 to 2.12
Esquire Financial Holdings, Inc. 65.74 63.00 to 65.86
ESSA Bancorp, Inc. 19.32 19.30 to 19.99
Establishment Labs Holdings Inc. 44.87 44.14 to 45.65
Eton Pharmaceuticals, Inc. 8.19 7.99 to 8.22
Euronet Worldwide, Inc. 102.26 96.00 to 102.47
EVINE Live Inc. 4.10 4.07 to 4.29
Evoke Pharma, Inc. 5.13 5.13 to 5.61
Exact Sciences Corporation 70.26 69.99 to 71.49
Exelixis, Inc. 28.11 28.00 to 28.79
ExlService Holdings, Inc. 39.09 39.00 to 39.32
Expedia Group, Inc. 160.45 158.07 to 160.58
Eyenovia, Inc. 0.52 0.51 to 0.58
EyePoint Pharmaceuticals, Inc. 9.56 9.54 to 10.17
EZCORP, Inc. 11.42 11.40 to 11.70
FARMMI, INC. 0.48 0.35 to 0.48
Fastenal Company 75.62 75.21 to 76.14
FAT Brands Inc. 5.19 5.01 to 5.20
Fidelity D & D Bancorp, Inc. 52.00 52.00 to 52.00
Fidelity Nasdaq Composite Index Tracking Stock 72.50 72.10 to 72.60
Fidus Investment Corporation 19.78 19.48 to 19.78
Fifth Third Bancorp 44.06 43.65 to 44.19
First Bancorp, Inc (ME) 26.75 26.01 to 26.75
First Business Financial Services, Inc. 44.82 43.52 to 44.82
First Citizens BancShares, Inc. 1879.94 1795.06 to 1950.00
First Community Corporation 22.86 22.26 to 23.30
First Financial Bancorp. 25.43 24.99 to 25.59
First Financial Northwest, Inc. 22.67 22.56 to 22.86
First Foundation Inc. 7.61 7.42 to 7.69
First Hawaiian, Inc. 23.99 23.44 to 24.01
First Internet Bancorp 34.94 33.48 to 36.19
First Interstate BancSystem, Inc. 32.01 31.34 to 32.11
First Mid-Illinois Bancshares, Inc. 38.87 38.55 to 39.23
First Savings Financial Group, Inc. 24.61 24.20 to 24.61
First Trust Alternative Absolute Return Strategy ETF 27.93 27.77 to 27.93
First Trust Cloud Computing ETF 104.98 104.51 to 105.34
First Trust Dorsey Wright Momentum & Dividend ETF 37.78 37.66 to 37.80
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.29 34.21 to 34.30
First Trust Enhanced Short Maturity ETF 59.99 59.98 to 60.00
First Trust Large Cap Core AlphaDEX Fund 105.10 104.80 to 105.36
First Trust Large Cap Growth AlphaDEX Fund 134.72 133.90 to 134.72
First Trust Multi Cap Growth AlphaDEX Fund 135.43 134.86 to 135.84
First Trust NASDAQ ABA Community Bank Index Fund 54.12 53.56 to 54.52
First Trust Nasdaq Bank ETF 30.62 30.40 to 30.62
First Trust NASDAQ Cybersecurity ETF 60.91 60.75 to 61.22
First Trust Nasdaq Transportation ETF 33.04 32.78 to 33.17
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.55 93.28 to 93.60
First Trust RBA American Industrial Renaissance ETF 76.17 75.73 to 76.53
First Trust Small Cap Growth AlphaDEX Fund 74.61 74.20 to 74.90
First Trust SSI Strategic Convertible Securities ETF 35.97 35.86 to 36.13
First United Corporation 31.20 31.00 to 31.31
First US Bancshares, Inc. 11.70 11.07 to 11.70
First Western Financial, Inc. 20.53 20.07 to 21.10
FirstService Corporation 189.65 185.02 to 192.03
Five9, Inc. 30.80 29.87 to 30.96
Flex Ltd. 34.99 34.27 to 35.07
FlexShopper, Inc. 1.46 1.45 to 1.60
Flexsteel Industries, Inc. 56.97 55.80 to 59.56
Fluent, Inc. 3.20 3.13 to 3.35
Flushing Financial Corporation 15.08 14.92 to 15.20
Formula Systems (1985) Ltd. 81.99 81.99 to 82.00
Fortinet, Inc. 80.62 80.36 to 81.34
Fortress Biotech, Inc. 1.73 1.72 to 1.81
Fortress Biotech, Inc. 5.75 5.69 to 5.80
Forward Air Corporation 36.58 36.07 to 38.59
Freightcar America, Inc. 14.09 12.77 to 14.45
frontdoor, inc. 50.21 49.49 to 50.28
FS Bancorp, Inc. 44.74 44.26 to 44.74
FSB Bancorp, Inc. 30.40 30.38 to 30.70
Fuel Tech, Inc. 1.02 1.02 to 1.04
FVCBankcorp, Inc. 13.03 12.86 to 13.51
G. Willi-Food International, Ltd. 11.50 11.41 to 11.91
Gaia, Inc. 5.82 5.63 to 5.91
Galapagos NV 29.43 29.34 to 29.75
Genetic Technologies Ltd 0.77 0.77 to 0.79
Genprex, Inc. 2.14 1.81 to 2.49
Gentex Corporation 29.66 29.52 to 30.11
Geospace Technologies Corporation 11.03 10.98 to 11.33
German American Bancorp, Inc. 39.89 39.52 to 39.99
Gevo, Inc. 2.85 2.75 to 3.03
G-III Apparel Group, LTD. 30.69 30.42 to 31.10
Gilead Sciences, Inc. 88.78 87.62 to 89.22
Glacier Bancorp, Inc. 47.73 46.43 to 47.83
Gladstone Capital Corporation 24.33 24.28 to 24.54
Gladstone Commercial Corporation 16.30 16.28 to 16.51
Gladstone Commercial Corporation 21.95 21.83 to 22.03
Global Indemnity Limited 34.00 33.41 to 34.10
Global X FinTech ETF 29.40 29.21 to 29.65
Global X Millennials Thematic ETF 42.62 42.62 to 42.83
Global X S&P 500 Catholic Values ETF 70.04 69.90 to 70.08
GlycoMimetics, Inc. 0.17 0.17 to 0.21
Gogo Inc. 7.14 7.07 to 7.33
Golub Capital BDC, Inc. 15.55 15.33 to 15.55
Good Times Restaurants Inc. 2.94 2.92 to 2.94
Goosehead Insurance, Inc. 108.13 89.00 to 108.16
GoPro, Inc. 1.32 1.31 to 1.37
GRAVITY Co., Ltd. 62.21 62.16 to 64.15
Great Elm Capital Corp. 10.05 10.05 to 10.18
Great Lakes Dredge & Dock Corporation 11.74 11.64 to 12.03
Great Southern Bancorp, Inc. 58.64 55.86 to 58.64
Greenland Acquisition Corporation 10.55 10.54 to 10.55
Grifols, S.A. 8.86 8.61 to 8.87
Grupo Financiero Galicia S.A. 52.93 49.98 to 53.16
GSE Systems, Inc. 4.62 4.60 to 4.69
Guaranty Bancshares, Inc. 33.88 33.45 to 34.09
Gyrodyne , LLC 10.46 10.46 to 10.63
H&E Equipment Services, Inc. 56.13 54.22 to 56.27
Hamilton Lane Incorporated 177.93 175.29 to 178.60
Hancock Whitney Corporation 51.78 50.83 to 51.93
Hanmi Financial Corporation 23.04 21.99 to 23.14
Harmonic Inc. 14.70 14.42 to 14.72
Harrow Health, Inc. 53.04 52.59 to 55.75
Hawthorn Bancshares, Inc. 25.48 24.76 to 25.50
Haynes International, Inc. 60.26 60.25 to 60.66
Healthcare Services Group, Inc. 10.70 10.05 to 10.84
HealthEquity, Inc. 87.57 86.98 to 88.29
Heidrick & Struggles International, Inc. 38.69 38.41 to 39.08
Hennessy Advisors, Inc. 10.24 9.82 to 10.24
Heritage Financial Corporation 22.36 21.62 to 22.51
HF Foods Group Inc. 3.52 3.40 to 3.60
Highway Holdings Limited 2.07 2.03 to 2.35
Himax Technologies, Inc. 6.24 6.03 to 6.24
Hingham Institution for Savings 260.80 259.05 to 262.81
HMN Financial, Inc. 27.99 27.86 to 29.40
Hologic, Inc. 80.91 80.85 to 81.81
Home Bancorp, Inc. 46.47 46.00 to 47.11
Home BancShares, Inc. 27.15 26.77 to 27.21
Hope Bancorp, Inc. 12.75 12.49 to 12.85
Horizon Bancorp, Inc. 16.02 15.31 to 16.09
Huntington Bancshares Incorporated 15.56 15.45 to 15.65
Hutchison China MediTech Limited 20.55 20.31 to 20.94
i3 Verticals, Inc. 22.89 22.83 to 23.18
icad inc. 1.87 1.75 to 1.87
Icahn Enterprises L.P. 15.25 15.15 to 15.58
ICC Holdings, Inc. 23.39 23.39 to 23.39
Iconix Brand Group, Inc. 2.17 2.11 to 2.30
Identiv, Inc. 3.68 3.58 to 3.74
IF Bancorp, Inc. 21.30 20.80 to 21.59
Illumina, Inc. 141.39 140.87 to 144.17
Independent Bank Corp. 62.80 61.31 to 63.09
Independent Bank Group, Inc 58.93 57.56 to 59.54
Infinera Corporation 6.82 6.70 to 6.82
InflaRx N.V. 1.60 1.50 to 1.60
Innodata Inc. 19.16 18.77 to 19.74
Innovative Solutions and Support, Inc. 7.20 7.10 to 7.20
Innoviva, Inc. 19.80 19.72 to 19.95
Inovio Pharmaceuticals, Inc. 5.66 5.56 to 5.78
Inseego Corp. 19.74 19.07 to 19.86
Insulet Corporation 237.63 235.05 to 238.52
Integra LifeSciences Holdings Corporation 18.88 18.81 to 19.30
Integrated Media Technology Limited 1.54 1.16 to 1.65
InterDigital, Inc. 147.35 147.25 to 151.74
International Bancshares Corporation 61.69 61.53 to 62.72
Intra-Cellular Therapies Inc. 75.64 74.80 to 76.04
Intuitive Surgical, Inc. 511.63 509.78 to 515.31
Invesco BuyBack Achievers ETF 115.85 115.50 to 116.00
Invesco DWA Basic Materials Momentum ETF 95.79 95.30 to 95.81
Invesco DWA Emerging Markets Momentum ETF 20.55 20.44 to 20.64
Invesco DWA Financial Momentum ETF 56.78 56.42 to 56.78
Invesco DWA Industrials Momentum ETF 158.35 158.18 to 159.29
Invesco DWA Momentum ETF 105.39 105.20 to 105.77
Invesco DWA Technology Momentum ETF 65.40 65.23 to 65.86
Invesco DWA Utilities Momentum ETF 40.40 40.33 to 40.57
Invesco KBW Bank ETF 62.72 62.13 to 62.79
Invesco KBW Property & Casualty Insurance ETF 117.75 117.28 to 118.23
Invesco KBW Regional Banking ETF 58.14 57.70 to 58.14
Invesco QQQ Trust, Series 1 492.32 489.44 to 493.00
Invesco S&P SmallCap Financials ETF 56.05 55.83 to 56.05
Invesco S&P SmallCap Utilities & Communication Services ETF 59.72 59.56 to 59.78
Investar Holding Corporation 20.64 20.50 to 21.01
Investors Title Company 235.20 230.85 to 235.20
Iovance Biotherapeutics, Inc. 10.56 10.00 to 10.74
IPG Photonics Corporation 75.92 74.94 to 76.27
iRadimed Corporation 50.51 50.31 to 51.11
iRhythm Technologies, Inc. 78.12 74.48 to 78.38
iRobot Corporation 8.75 8.25 to 8.75
iShares Core S&P U.S. Growth ETF 133.52 132.81 to 133.70
iShares Core S&P U.S. Value ETF 95.75 95.47 to 96.13
iShares ESG MSCI USA ETF 127.08 126.57 to 127.24
iShares MSCI Global Gold Miners ETF 34.58 34.01 to 35.84
iShares Select Dividend ETF 135.07 134.70 to 135.55
iShares Short Treasury Bond ETF 110.45 110.45 to 110.47
Isramco, Inc. 11.24 11.19 to 11.24
Iteris, Inc. 7.19 7.18 to 7.20
Iterum Therapeutics plc 1.17 1.09 to 1.22
Ituran Location and Control Ltd. 26.90 26.87 to 27.22
IZEA Worldwide, Inc. 2.78 2.75 to 2.89
J.B. Hunt Transport Services, Inc. 175.81 172.73 to 176.00
Jack Henry & Associates, Inc. 184.59 183.55 to 185.21
Jack In The Box Inc. 46.96 45.96 to 47.59
James River Group Holdings, Ltd. 6.90 6.81 to 7.07
Jerash Holdings (US), Inc. 3.05 2.99 to 3.09
JetBlue Airways Corporation 6.99 6.86 to 7.35
Jewett-Cameron Trading Company 4.89 4.89 to 4.89
Kala Pharmaceuticals, Inc. 6.55 6.05 to 6.85
KalVista Pharmaceuticals, Inc. 12.07 11.77 to 12.14
Kamada Ltd. 5.32 5.23 to 5.37
Karyopharm Therapeutics Inc. 0.82 0.81 to 0.86
Kazia Therapeutics Limited 0.53 0.52 to 0.58
Kearny Financial 7.03 7.01 to 7.33
Kelly Services, Inc. 19.33 19.33 to 19.71
Kentucky First Federal Bancorp 3.13 3.06 to 3.30
Key Tronic Corporation 5.96 5.80 to 5.96
Kingstone Companies, Inc 9.90 9.70 to 10.11
Kiniksa Pharmaceuticals, Ltd. 26.92 26.33 to 26.98
Kodiak Sciences Inc 3.43 3.40 to 3.59
Kopin Corporation 0.77 0.75 to 0.80
Lake Shore Bancorp, Inc. 13.95 13.95 to 13.95
Lakeland Financial Corporation 65.24 64.40 to 66.88
Lakeland Industries, Inc. 20.85 20.85 to 21.22
Lamar Advertising Company 135.75 135.24 to 136.62
Landmark Bancorp Inc. 20.45 20.01 to 20.45
Lantheus Holdings, Inc. 109.81 109.73 to 113.17
Lantronix, Inc. 4.04 4.01 to 4.09
Lattice Semiconductor Corporation 53.87 53.09 to 53.94
LCNB Corporation 15.01 15.00 to 15.39
LEAP THERAPEUTICS, INC. 3.29 2.97 to 3.40
Lexicon Pharmaceuticals, Inc. 1.84 1.83 to 1.92
LexinFintech Holdings Ltd. 3.15 3.04 to 3.25
Liberty Broadband Corporation 80.32 80.20 to 81.65
Liberty Broadband Corporation 80.91 80.82 to 82.35
Liberty Global plc 20.60 20.57 to 20.75
Liberty Latin America Ltd. 9.84 9.53 to 9.85
Liberty Media Corporation 43.03 42.93 to 43.52
Liberty Media Corporation 40.39 40.19 to 40.92
Liberty Media Corporation 73.48 72.30 to 73.95
Liberty Media Corporation 79.40 78.00 to 79.98
Lifevantage Corporation 12.98 12.51 to 13.20
Lifeway Foods, Inc. 26.51 26.26 to 26.78
Ligand Pharmaceuticals Incorporated 110.99 106.32 to 111.04
Lightbridge Corporation 5.93 5.71 to 6.90
LightPath Technologies, Inc. 1.72 1.63 to 1.74
Limbach Holdings, Inc. 81.09 80.22 to 82.00
Lincoln Educational Services Corporation 12.58 12.35 to 12.89
Lincoln Electric Holdings, Inc. 193.69 191.99 to 194.73
Lindblad Expeditions Holdings Inc. 9.62 9.42 to 9.70
Lipocine Inc. 5.72 5.54 to 5.87
Liquidia Technologies, Inc. 11.05 10.96 to 11.18
LivePerson, Inc. 1.21 1.17 to 1.23
LM Funding America, Inc. 2.87 2.64 to 2.92
LogicBio Therapeutics, Inc. 6.43 6.26 to 6.52
LPL Financial Holdings Inc. 262.04 258.28 to 262.22
lululemon athletica inc. 298.99 294.62 to 299.22
MACOM Technology Solutions Holdings, Inc. 116.98 114.95 to 117.10
MacroGenics, Inc. 3.60 3.59 to 3.99
Magal Security Systems Ltd. 48.35 47.66 to 48.42
MakeMyTrip Limited 103.99 99.86 to 104.64
Manitex International, Inc. 5.70 5.69 to 5.70
Mannatech, Incorporated 7.53 7.53 to 7.55
Marathon Patent Group, Inc. 18.22 17.73 to 18.99
Marker Therapeutics, Inc. 4.01 3.86 to 4.45
MarketAxess Holdings, Inc. 290.29 288.90 to 292.08
Marriott International 260.63 257.43 to 261.82
Martin Midstream Partners L.P. 3.99 3.98 to 4.00
Marvell Technology Group Ltd. 81.93 81.23 to 82.88
Masimo Corporation 140.74 140.70 to 143.53
Materialise NV 6.02 5.42 to 6.05
Matthews International Corporation 22.41 21.89 to 22.45
Medallion Financial Corp. 9.02 8.96 to 9.02
MeiraGTx Holdings plc 5.80 5.75 to 6.02
MercadoLibre, Inc. 2055.93 2029.88 to 2063.99
Mercantile Bank Corporation 43.77 43.18 to 44.08
Meridian Corporation 12.98 12.86 to 13.00
Mersana Therapeutics, Inc. 2.01 1.99 to 2.09
Merus N.V. 52.30 52.12 to 53.61
Meta Financial Group, Inc. 70.15 68.64 to 72.61
MGE Energy Inc. 91.79 90.74 to 92.08
Microbot Medical Inc. 0.96 0.95 to 1.03
Micron Technology, Inc. 106.85 105.55 to 107.53
Microsoft Corporation 424.73 422.40 to 425.98
MicroStrategy Incorporated 235.89 218.25 to 236.29
Mid Penn Bancorp 31.25 30.74 to 31.50
Midland States Bancorp, Inc. 22.97 22.67 to 23.32
MidWestOne Financial Group, Inc. 29.23 28.89 to 29.40
Millicom International Cellular S.A. 28.21 27.66 to 28.26
Mitek Systems, Inc. 8.76 8.75 to 8.96
Moleculin Biotech, Inc. 2.54 2.47 to 2.64
Monster Beverage Corporation 53.44 52.54 to 53.58
Morningstar, Inc. 331.34 329.38 to 345.00
Mustang Bio, Inc. 0.29 0.26 to 0.30
MVB Financial Corp. 20.16 19.74 to 20.42
My Size, Inc. 1.68 1.62 to 1.69
MYR Group, Inc. 115.85 115.61 to 118.41
Nasdaq, Inc. 75.24 72.80 to 75.58
Nathan's Famous, Inc. 83.67 83.16 to 83.71
National Bankshares, Inc. 30.08 29.26 to 30.08
National CineMedia, Inc. 7.06 6.91 to 7.10
Natural Health Trends Corp. 6.07 5.82 to 6.07
Nektar Therapeutics 1.35 1.34 to 1.42
Netflix, Inc. 754.55 746.25 to 755.82
NetSol Technologies Inc. 3.15 3.12 to 3.16
Neurocrine Biosciences, Inc. 115.52 114.45 to 117.57
Neuronetics, Inc. 0.97 0.96 to 0.99
News Corporation 27.70 27.55 to 27.80
Newtek Business Services Corp. 13.28 13.15 to 13.35
Newtek Business Services Corp. 25.34 25.22 to 25.34
Nexstar Media Group, Inc. 169.59 168.46 to 170.12
NextDecade Corporation 5.79 5.49 to 5.89
NI Holdings, Inc. 15.65 15.51 to 15.65
NICE Ltd 177.80 176.07 to 178.75
NN, Inc. 3.98 3.96 to 4.04
Noodles & Company 1.24 1.22 to 1.36
Nortech Systems Incorporated 12.27 12.27 to 12.27
Northeast Bancorp 85.07 83.94 to 85.70
Northern Trust Corporation 102.79 101.12 to 103.78
Northfield Bancorp, Inc. 11.74 11.46 to 12.14
Northwest Bancshares, Inc. 13.30 13.05 to 13.34
Norwegian Cruise Line Holdings Ltd. 23.22 22.85 to 23.55
NovoCure Limited 16.37 16.08 to 16.69
Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.29 25.17 to 25.38
NVIDIA Corporation 140.41 138.46 to 141.35
NXP Semiconductors N.V. 239.06 235.56 to 241.92
Oak Valley Bancorp (CA) 26.72 26.41 to 27.00
Ocular Therapeutix, Inc. 10.89 10.63 to 11.03
Office Depot, Inc. 30.53 30.31 to 31.08
Old National Bancorp 18.96 18.67 to 19.02
Old Point Financial Corporation 19.70 19.27 to 19.85
Old Second Bancorp, Inc. 16.54 16.37 to 16.66
Omeros Corporation 4.24 4.09 to 4.29
Oncolytics Biotech Inc. 1.25 1.22 to 1.26
OP Bancorp 13.83 13.37 to 13.86
Opera Limited 16.13 15.57 to 16.17
OptimumBank Holdings, Inc. 4.60 4.55 to 4.60
OptiNose, Inc. 0.79 0.75 to 0.80
O'Reilly Automotive, Inc. 1199.77 1175.40 to 1218.50
Organovo Holdings, Inc. 0.47 0.46 to 0.49
Orion Energy Systems, Inc. 0.98 0.97 to 0.99
Orrstown Financial Services Inc 37.75 37.27 to 37.87
Orthofix Medical Inc. 15.79 15.52 to 15.82
Otter Tail Corporation 78.19 77.01 to 78.30
Outlook Therapeutics, Inc. 5.35 5.15 to 5.40
Ovid Therapeutics Inc. 1.21 1.19 to 1.22
Oxbridge Re Holdings Limited 0.16 0.13 to 0.16
Oxford Lane Capital Corp. 23.04 22.97 to 23.04
PACCAR Inc. 104.84 103.35 to 105.31
Pacira Pharmaceuticals, Inc. 17.02 17.00 to 17.49
Pan American Silver Corp. 25.36 24.75 to 25.83
Papa Murphy's Holdings, Inc. 11.60 11.32 to 11.78
Parke Bancorp, Inc. 21.03 20.84 to 21.10
Pathfinder Bancorp, Inc. 17.87 17.02 to 17.90
Patriot National Bancorp Inc. 1.71 1.67 to 1.86
Patterson Companies, Inc. 21.53 21.24 to 21.58
PAVmed Inc. 0.02 0.02 to 0.02
Paychex, Inc. 141.68 140.78 to 142.47
Paylocity Holding Corporation 173.57 173.31 to 175.63
PayPal Holdings, Inc. 81.39 80.92 to 82.48
PDL Community Bancorp 11.51 11.39 to 11.53
Peapack-Gladstone Financial Corporation 31.75 30.99 to 32.23
Pegasystems Inc. 79.96 74.98 to 80.12
Penn National Gaming, Inc. 19.19 18.67 to 19.26
PennantPark Investment Corporation 7.03 6.97 to 7.03
Penns Woods Bancorp, Inc. 25.75 24.65 to 25.75
Peoples Bancorp Inc. 31.24 30.61 to 31.31
Peoples Bancorp of North Carolina, Inc. 25.17 25.06 to 26.30
Peoples Financial Services Corp. 47.17 46.78 to 47.17
Pepsico, Inc. 172.16 171.70 to 173.54
Perficient, Inc. 75.96 75.96 to 76.01
Performant Financial Corporation 3.86 3.85 to 3.96
Perion Network Ltd 7.89 7.88 to 8.16
Perma-Fix Environmental Services, Inc. 14.49 14.20 to 15.00
PetIQ, Inc. 30.98 30.98 to 31.00
Phibro Animal Health Corporation 23.41 23.15 to 23.84
Phunware, Inc. 8.48 8.38 to 12.90
Piedmont Lithium Limited 12.44 11.15 to 12.47
Pieris Pharmaceuticals, Inc. 17.00 16.55 to 17.00
Pilgrim's Pride Corporation 46.55 45.73 to 46.59
Pinnacle Financial Partners, Inc. 103.11 101.20 to 103.47
Pintec Technology Holdings Limited 1.00 1.00 to 1.01
Pioneer Power Solutions, Inc. 6.28 6.03 to 6.29
Playa Hotels & Resorts N.V. 8.59 8.48 to 8.60
Plexus Corp. 144.89 138.03 to 153.60
Plug Power, Inc. 2.13 2.06 to 2.18
Plumas Bancorp 42.16 41.62 to 42.85
Powell Industries, Inc. 249.71 248.53 to 258.97
Preferred Bank 84.70 83.49 to 85.00
Preformed Line Products Company 125.19 125.19 to 126.29
Premier, Inc. 19.85 19.80 to 20.19
PriceSmart, Inc. 92.90 91.36 to 93.21
PrimeEnergy Resources Corporation 170.10 162.12 to 170.22
Primo Water Corporation 27.51 27.36 to 27.83
Primoris Services Corporation 61.34 60.77 to 61.86
Principal Financial Group Inc 89.65 89.40 to 90.05
Principal U.S. Mega-Cap Multi-Factor Index ETF 57.42 57.11 to 57.55
Professional Diversity Network, Inc. 0.95 0.77 to 0.96
ProQR Therapeutics N.V. 3.45 3.35 to 3.55
ProShares UltraPro QQQ 73.50 72.24 to 73.80
ProShares UltraPro Short NASDAQ Biotechnology 23.39 23.31 to 25.06
ProShares UltraShort Nasdaq Biotechnology 15.59 15.25 to 15.59
Prospect Capital Corporation 5.34 5.28 to 5.35
Protagonist Therapeutics, Inc. 46.95 46.34 to 47.30
Provident Bancorp, Inc. 10.77 10.58 to 10.78
Provident Financial Holdings, Inc. 15.60 15.31 to 15.63
Psychemedics Corporation 2.31 2.31 to 2.32
PTC Inc. 183.63 182.49 to 184.80
PTC Therapeutics, Inc. 41.40 41.07 to 43.40
Pulse Biosciences, Inc 17.92 16.83 to 18.09
Puma Biotechnology Inc 2.80 2.79 to 2.86
QCR Holdings, Inc. 78.16 77.60 to 80.29
QuickLogic Corporation 8.41 8.26 to 8.64
R1 RCM Inc. 14.24 14.24 to 14.25
Radcom Ltd. 10.59 10.43 to 10.90
Rave Restaurant Group, Inc. 2.87 2.84 to 2.98
RCI Hospitality Holdings, Inc. 43.25 42.84 to 43.67
RCM Technologies, Inc. 21.05 20.89 to 21.15
Reality Shares Nasdaq NextGen Economy ETF 25.97 25.50 to 25.99
Recon Technology, Ltd. 3.36 3.29 to 3.36
Red Robin Gourmet Burgers, Inc. 5.89 5.82 to 6.09
Red Violet, Inc. 28.70 28.56 to 29.24
Regency Centers Corporation 72.00 71.80 to 72.61
Renasant Corporation 33.64 33.33 to 34.26
Replimune Group, Inc. 11.96 11.79 to 12.29
Republic Bancorp, Inc. 68.18 67.25 to 68.66
Retail Opportunity Investments Corp. 15.86 15.48 to 16.02
Revance Therapeutics, Inc. 5.30 5.25 to 5.36
RF Industries, Ltd. 4.25 4.12 to 4.25
Ribbon Communications Inc. 3.71 3.48 to 3.77
Richardson Electronics, Ltd. 13.81 13.68 to 13.82
Riot Blockchain, Inc 10.19 9.88 to 10.45
Rocky Mountain Chocolate Factory, Inc. 2.77 2.56 to 2.79
Royal Gold, Inc. 151.15 147.84 to 152.25
Rush Enterprises, Inc. 53.09 52.57 to 53.26
S&W Seed Company 2.35 2.22 to 2.55
Sabra Health Care REIT, Inc. 19.01 18.97 to 19.22
Sabre Corporation 3.68 3.64 to 3.79
Sage Therapeutics, Inc. 7.85 7.57 to 7.95
Sandy Spring Bancorp, Inc. 32.62 32.18 to 32.80
Sangamo Therapeutics, Inc. 1.49 1.43 to 1.76
Sapiens International Corporation N.V. 36.81 36.36 to 36.88
Sarepta Therapeutics, Inc. 132.02 129.53 to 132.88
SB Financial Group, Inc. 20.25 19.55 to 20.25
SBA Communications Corporation 246.07 242.85 to 246.32
Scholar Rock Holding Corporation 29.01 27.70 to 29.27
SCWorx Corp. 1.23 1.15 to 1.26
Seacoast Banking Corporation of Florida 27.07 26.54 to 27.15
SecureWorks Corp. 8.40 8.36 to 8.40
Security National Financial Corporation 9.75 9.63 to 9.75
SEI Investments Company 74.41 72.50 to 75.97
SemiLEDS Corporation 1.25 1.20 to 1.25
Semtech Corporation 44.11 43.90 to 45.02
SenesTech, Inc. 2.82 2.66 to 2.94
Sensus Healthcare, Inc. 6.44 6.34 to 6.49
ServisFirst Bancshares, Inc. 85.01 83.36 to 85.43
SG Blocks, Inc. 1.05 1.00 to 1.27
Shenandoah Telecommunications Co 15.06 14.90 to 15.93
ShiftPixy, Inc. 7.62 7.52 to 8.85
Shore Bancshares Inc 14.44 14.25 to 14.52
Siebert Financial Corp. 2.58 2.34 to 2.65
Sierra Bancorp 28.59 28.34 to 28.89
Sify Technologies Limited 3.28 3.21 to 3.56
Silvercrest Asset Management Group Inc. 17.11 17.11 to 17.52
Simmons First National Corporation 23.45 22.98 to 23.50
Simulations Plus, Inc. 30.96 30.26 to 34.76
SiNtx Technologies, Inc. 3.18 3.12 to 3.38
Sirius International Insurance Group, Ltd. 36.62 36.10 to 37.54
Sirius XM Holdings Inc. 26.53 26.26 to 26.94
SkyWest, Inc. 92.81 92.27 to 94.00
SMART Global Holdings, Inc. 20.85 20.61 to 21.33
SmartFinancial, Inc. 32.35 31.52 to 32.40
Socket Mobile, Inc. 1.24 1.24 to 1.39
Solar Capital Ltd. 15.48 15.35 to 15.50
Soleno Therapeutics, Inc. 53.03 51.92 to 54.30
Sonos, Inc. 12.70 12.48 to 12.76
Sotherly Hotels Inc. 1.37 1.36 to 1.54
Sotherly Hotels Inc. 18.64 18.38 to 18.80
Sotherly Hotels Inc. 18.20 18.20 to 18.20
Sound Financial Bancorp, Inc. 54.20 54.20 to 54.20
Southern First Bancshares, Inc. 37.79 37.50 to 38.35
Southern Missouri Bancorp, Inc. 57.88 57.24 to 58.96
Spero Therapeutics, Inc. 1.26 1.23 to 1.27
Sphere 3D Corp. 1.07 1.05 to 1.16
Spirit Airlines, Inc. 2.42 2.40 to 2.95
Spok Holdings, Inc. 14.98 14.87 to 15.09
Sprott Focus Trust, Inc. 7.76 7.72 to 7.80
Sprouts Farmers Market, Inc. 118.78 117.95 to 119.32
SS&C Technologies Holdings, Inc. 75.15 75.02 to 76.07
SSR Mining Inc. 6.41 6.15 to 6.52
Staffing 360 Solutions, Inc. 2.06 1.80 to 2.22
Starbucks Corporation 97.15 96.85 to 99.42
Steel Dynamics, Inc. 130.34 127.40 to 130.77
Sterling Bancorp, Inc. 4.72 4.66 to 4.74
Sterling Construction Company Inc 153.36 153.25 to 159.10
Stitch Fix, Inc. 2.83 2.82 to 2.90
Stock Yards Bancorp, Inc. 66.51 64.97 to 66.75
StoneCo Ltd. 11.30 11.05 to 11.31
Strata Skin Sciences, Inc. 3.12 3.09 to 3.29
Strattec Security Corporation 38.92 38.15 to 39.17
Streamline Health Solutions, Inc. 2.00 2.00 to 2.11
Summit State Bank 8.00 7.64 to 8.00
Supernus Pharmaceuticals, Inc. 33.80 33.70 to 34.30
Syros Pharmaceuticals, Inc. 2.07 2.02 to 2.36
T. Rowe Price Group, Inc. 112.01 110.59 to 112.64
Take-Two Interactive Software, Inc. 161.26 159.96 to 163.07
Tandy Leather Factory, Inc. 4.30 4.30 to 4.45
TAT Technologies Ltd. 18.37 18.26 to 18.78
TCG BDC, Inc. 17.36 17.22 to 17.38
TDH Holdings, Inc. 1.28 1.25 to 1.30
TechTarget, Inc. 29.43 28.70 to 29.45
Tenax Therapeutics, Inc. 4.78 4.37 to 5.23
Tesla, Inc. 260.48 242.65 to 262.12
Tetra Tech, Inc. 48.33 48.21 to 49.01
Texas Capital Bancshares, Inc. 77.95 76.63 to 78.43
Texas Instruments Incorporated 206.61 201.21 to 206.91
Texas Roadhouse, Inc. 180.90 178.23 to 182.21
TG Therapeutics, Inc. 23.22 22.61 to 23.38
The Bancorp, Inc. 54.96 54.17 to 55.81
The Carlyle Group L.P. 50.11 49.55 to 50.40
The Cheesecake Factory Incorporated 41.51 40.72 to 41.67
The Descartes Systems Group Inc. 104.54 104.54 to 106.78
The Dixie Group, Inc. 0.53 0.45 to 0.70
The Ensign Group, Inc. 148.85 147.82 to 150.36
The First Bancshares, Inc. 33.22 32.06 to 33.67
The Herzfeld Caribbean Basin Fund, Inc. 2.42 2.40 to 2.42
The Joint Corp. 11.22 11.15 to 11.39
The Kraft Heinz Company 35.03 35.00 to 35.72
The Lovesac Company 28.89 28.39 to 28.94
The Middleby Corporation 138.08 136.04 to 138.60
The Trade Desk, Inc. 118.21 116.59 to 118.46
The9 Limited 8.41 8.30 to 8.76
Theravance Biopharma, Inc. 8.64 8.56 to 8.68
Thunder Bridge Acquisition, Ltd. 13.00 12.70 to 13.02
Tiptree Inc. 19.71 19.63 to 20.09
Titan Machinery Inc. 14.60 14.57 to 14.87
Tiziana Life Sciences plc 1.09 0.95 to 1.14
T-Mobile US, Inc. 233.56 221.00 to 234.40
Tonix Pharmaceuticals Holding Corp. 0.16 0.16 to 0.17
Transcat, Inc. 123.46 123.41 to 126.01
Travelzoo 15.03 14.81 to 15.42
Trevena, Inc. 2.50 2.36 to 2.72
TriCo Bancshares 43.97 43.29 to 44.19
TriMas Corporation 27.32 27.12 to 27.36
Trinity Biotech plc 1.83 1.55 to 2.05
TripAdvisor, Inc. 15.25 15.15 to 15.56
TrueCar, Inc. 3.80 3.54 to 3.80
Trupanion, Inc. 53.07 52.12 to 54.15
TrustCo Bank Corp NY 33.07 32.44 to 33.42
Trustmark Corporation 34.46 33.89 to 34.75
TTM Technologies, Inc. 19.26 18.62 to 19.39
Turtle Beach Corporation 16.41 16.39 to 16.99
U.S. Energy Corp. 1.56 1.50 to 1.56
U.S. Gold Corp. 6.19 6.01 to 6.21
Union Bankshares, Inc. 28.99 26.98 to 29.00
uniQure N.V. 6.48 6.11 to 6.55
United Bankshares, Inc. 37.19 36.28 to 37.25
United Continental Holdings, Inc. 74.51 72.92 to 75.41
United Natural Foods, Inc. 20.15 20.07 to 20.82
United Security Bancshares 8.87 8.50 to 8.98
United States Lime & Minerals, Inc. 102.61 101.61 to 103.47
Uniti Group Inc. 5.56 5.52 to 5.71
Unity Bancorp, Inc. 38.96 38.59 to 39.14
Universal Stainless & Alloy Products, Inc. 43.70 43.60 to 43.83
Univest Financial Corporation 28.28 26.48 to 28.37
Upwork Inc. 12.65 12.44 to 13.04
Vaccinex, Inc. 3.39 2.75 to 3.99
Valley National Bancorp 9.60 8.99 to 9.83
Valley National Bancorp 25.24 25.17 to 25.38
Value Line, Inc. 51.12 49.41 to 51.12
Vanguard Russell 1000 ETF 262.76 261.59 to 262.96
Vanguard Russell 1000 Growth ETF 98.12 97.50 to 98.20
Vanguard Russell 1000 Value ETF 83.64 83.39 to 83.94
Vanguard Russell 3000 ETF 256.03 255.50 to 256.64
Varex Imaging Corporation 12.82 12.67 to 13.05
VEON Ltd. 31.45 30.95 to 31.99
Verastem, Inc. 3.29 3.11 to 3.35
Vericel Corporation 42.87 42.02 to 43.11
Veritex Holdings, Inc. 27.47 27.13 to 27.69
Verona Pharma plc 34.43 34.38 to 35.21
Verrica Pharmaceuticals Inc. 1.50 1.46 to 1.60
Vertex Energy, Inc 0.05 0.05 to 0.09
Veru Inc. 0.84 0.83 to 0.88
Viavi Solutions Inc. 9.20 9.11 to 9.24
Vicor Corporation 46.41 45.50 to 50.32
Victory Capital Holdings, Inc. 59.29 58.01 to 59.51
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.40 65.14 to 65.44
VictoryShares US Large Cap High Div Volatility Wtd ETF 68.12 68.00 to 68.28
Viking Therapeutics, Inc. 73.22 63.67 to 75.67
Village Bank and Trust Financial Corp. 76.45 76.45 to 76.45
Village Farms International, Inc. 0.91 0.90 to 0.93
Viper Energy Partners LP 52.46 51.76 to 52.59
Virtus Investment Partners, Inc. 212.95 209.29 to 214.94
VistaGen Therapeutics, Inc. 3.03 2.95 to 3.08
Visterra, Inc. 48.82 47.34 to 49.43
VOXX International Corporation 7.55 7.45 to 7.73
VSE Corporation 101.81 100.91 to 102.61
vTv Therapeutics Inc. 14.87 14.72 to 17.23
Vuzix Corporation 1.34 1.28 to 1.43
Walgreens Boots Alliance, Inc. 9.34 9.27 to 9.59
Washington Trust Bancorp, Inc. 34.83 34.25 to 35.77
Waterstone Financial, Inc. 15.00 14.96 to 15.17
WAVE Life Sciences Ltd. 14.82 14.25 to 14.90
WD-40 Company 267.92 264.33 to 268.85
Wendy's Company (The) 19.47 19.11 to 19.47
Werner Enterprises, Inc. 37.02 36.67 to 37.80
WesBanco, Inc. 30.36 30.35 to 31.21
West Bancorporation 20.68 20.63 to 21.21
Westamerica Bancorporation 51.90 50.91 to 51.98
Weyco Group, Inc. 34.23 34.00 to 34.79
Wheeler Real Estate Investment Trust, Inc. 26.20 26.20 to 26.20
Wheeler Real Estate Investment Trust, Inc. 3.58 3.58 to 3.65
WhiteHorse Finance, Inc. 11.92 11.75 to 11.92
Willdan Group, Inc. 44.24 44.19 to 44.79
Willis Lease Finance Corporation 181.54 175.05 to 188.97
WillScot Corporation 37.57 36.57 to 37.60
Winmark Corporation 377.43 376.00 to 379.11
Wintrust Financial Corporation 114.17 112.73 to 115.28
Wintrust Financial Corporation 25.13 25.04 to 25.13
WisdomTree Emerging Markets Consumer Growth Fund 11.58 11.58 to 11.62
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.23 22.16 to 22.27
World Acceptance Corporation 116.02 115.71 to 117.33
WSFS Financial Corporation 50.73 49.94 to 51.35
Xcel Brands, Inc 0.81 0.81 to 0.81
Xcel Energy Inc. 65.11 64.26 to 65.20
Xencor, Inc. 21.16 20.73 to 21.36
Xenon Pharmaceuticals Inc. 41.85 41.66 to 42.66
Xeris Pharmaceuticals, Inc. 3.24 3.08 to 3.27
XOMA Corporation 29.50 28.60 to 29.54
Xperi Corporation 9.30 9.25 to 9.53
Xunlei Limited 2.06 1.98 to 2.09
Y-mAbs Therapeutics, Inc. 14.64 14.57 to 15.31
Zai Lab Limited 33.18 32.50 to 36.60
Zions Bancorporation N.A. 52.18 51.61 to 52.41
Zscaler, Inc. 183.93 182.00 to 185.46
Zynex, Inc. 8.59 8.33 to 8.67
Aaron's, Inc. 10.09 10.08 to 10.10
Abbott Laboratories 116.54 116.21 to 117.41
Aberdeen Global Premier Properties Fund 4.48 4.40 to 4.48
ABM Industries Incorporated 53.16 52.71 to 53.64
Acadia Realty Trust 24.27 24.20 to 24.48
Accenture plc 364.23 363.75 to 373.44
Adams Diversified Equity Fund, Inc. 21.66 21.59 to 21.73
Adecoagro S.A. 11.68 11.53 to 11.72
ADT Inc. 8.14 7.27 to 8.25
AECOM 104.89 104.29 to 105.83
Aegon NV 6.44 6.40 to 6.44
Aercap Holdings N.V. 95.45 94.94 to 95.72
Aerohive Networks, Inc. 3.78 3.61 to 3.87
Affiliated Managers Group, Inc. 190.07 188.50 to 191.01
AGCO Corporation 100.07 98.35 to 100.24
Agnico Eagle Mines Limited 87.93 85.96 to 89.00
Agree Realty Corporation 75.00 74.92 to 77.47
Air Products and Chemicals, Inc. 322.10 320.39 to 325.80
Alamos Gold Inc. 21.09 20.62 to 21.27
Alaska Air Group, Inc. 45.61 45.21 to 46.62
Alcoa Corporation 42.02 41.05 to 42.36
Allegion plc 145.27 141.89 to 146.40
AllianceBernstein Holding L.P. 38.36 37.56 to 38.50
AllianzGI Equity & Convertible Income Fund 23.24 23.19 to 23.39
Allison Transmission Holdings, Inc. 99.39 97.68 to 99.41
Allstate Corporation (The) 192.00 191.60 to 194.46
AMC Entertainment Holdings, Inc. 4.36 4.16 to 4.38
Ameren Corporation 89.01 88.83 to 89.54
America Movil, S.A.B. de C.V. 16.57 16.49 to 16.78
American Assets Trust, Inc. 27.76 27.39 to 27.77
American Financial Group, Inc. 20.45 20.23 to 20.45
American Homes 4 Rent 38.62 38.58 to 39.35
American International Group, Inc. 77.68 76.96 to 77.90
American Vanguard Corporation 5.36 5.30 to 5.43
AMERIPRISE FINANCIAL SERVICES, INC. 504.21 487.13 to 506.73
Ampco-Pittsburgh Corporation 1.93 1.80 to 1.98
Amphenol Corporation 69.80 68.66 to 70.16
AngloGold Ashanti Limited 29.97 29.43 to 30.48
Aon plc 356.85 356.30 to 360.00
Apollo Global Management, LLC 146.29 143.54 to 146.70
Applied Industrial Technologies, Inc. 231.97 229.42 to 240.45
AptarGroup, Inc. 166.55 166.15 to 168.33
Arbor Realty Trust 15.41 15.21 to 15.48
ARC Document Solutions, Inc. 3.43 3.42 to 3.44
Arch Coal, Inc. 141.10 139.47 to 141.50
Arcus Biosciences, Inc. 17.83 17.31 to 18.98
Ares Management Corporation 170.83 167.87 to 171.05
Argan, Inc. 122.03 120.78 to 124.79
Armada Hoffler Properties, Inc. 11.10 11.04 to 11.13
Armstrong World Industries Inc 140.02 137.50 to 140.19
Arthur J. Gallagher & Co. 287.55 286.71 to 290.00
ASA Gold and Precious Metals Limited 22.33 22.01 to 22.50
ASE Technology Holding Co., Ltd. 10.12 10.03 to 10.19
Associated Banc-Corp 22.68 22.11 to 22.72
Assured Guaranty Ltd. 85.17 84.25 to 85.38
AT&T Inc. 22.20 22.06 to 22.48
Atkore International Group Inc. 85.97 84.71 to 86.64
Atmos Energy Corporation 142.67 142.26 to 143.79
Aurora Cannabis Inc. 5.67 5.65 to 6.12
Autoliv, Inc. 95.04 94.27 to 98.56
AutoZone, Inc. 3153.25 3112.33 to 3171.18
AvalonBay Communities, Inc. 229.77 228.70 to 231.38
Avangrid, Inc. 35.78 35.67 to 35.85
Avista Corporation 38.36 38.12 to 38.74
AXA Equitable Holdings, Inc. 45.74 45.37 to 45.83
Axis Capital Holdings Limited 81.17 80.72 to 81.62
Axos Financial, Inc. 66.64 65.29 to 66.77
Babcock 2.40 2.34 to 2.49
Babson Global Short Duration High Yield Fund 15.25 15.22 to 15.40
Bain Capital Specialty Finance, Inc. 16.86 16.64 to 16.89
Banc of California, Inc. 15.45 15.30 to 15.65
Banco De Chile 24.75 24.61 to 24.86
Banco Santander Chile 20.88 20.65 to 20.90
Bank of America Corporation 42.65 41.97 to 42.66
Bank of Hawaii Corporation 66.67 64.39 to 66.79
Bank Of Montreal 93.39 92.68 to 93.85
Bank of N.T. Butterfield & Son Limited (The) 38.24 37.58 to 38.25
Bank Of New York Mellon Corporation (The) 76.50 76.10 to 76.73
Barclays PLC 13.18 12.97 to 13.20
Barings BDC, Inc. 9.86 9.74 to 9.87
Barings Corporate Investors 19.83 19.61 to 20.12
Barings Participation Investors 17.16 17.12 to 17.21
Barnes & Noble Education, Inc 10.18 10.01 to 10.40
Barnes Group, Inc. 46.70 46.65 to 46.72
Becton, Dickinson and Company 238.62 238.51 to 241.87
Berkshire Hathaway Inc. 687000.00 682016.00 to 692021.30
Berkshire Hills Bancorp, Inc. 27.30 26.70 to 27.90
Berry Global Group, Inc. 68.49 67.81 to 69.22
Biglari Holdings Inc. 170.94 168.31 to 170.94
Biglari Holdings Inc. 837.50 837.50 to 837.50
Biohaven Pharmaceutical Holding Company Ltd. 52.36 51.75 to 54.75
Black Hills Corporation 60.42 60.14 to 61.24
BlackRock Energy and Resources Trust 13.01 12.95 to 13.06
Blackrock Floating Rate Income Strategies Fund Inc 13.88 13.66 to 13.88
Blackrock Global 11.34 11.28 to 11.41
BlackRock Science and Technology Trust 36.41 36.30 to 36.60
BlackRock, Inc. 984.00 983.23 to 992.03
Boeing Company (The) 155.20 151.98 to 155.89
Booz Allen Hamilton Holding Corporation 166.55 162.99 to 167.09
Boston Beer Company, Inc. (The) 301.88 297.98 to 303.36
Boston Properties, Inc. 87.60 86.61 to 87.88
Boston Scientific Corporation 85.10 85.03 to 88.70
BRF S.A. 4.32 4.28 to 4.35
BrightSphere Investment Group plc 26.03 25.63 to 26.27
Brinker International, Inc. 93.80 92.50 to 94.96
Bristol-Myers Squibb Company 52.92 52.42 to 53.40
Brixmor Property Group Inc. 27.88 27.85 to 28.14
Brookfield Asset Management Inc 52.51 50.84 to 52.63
Brookfield Infrastructure Partners LP 35.35 35.00 to 35.45
Brookfield Renewable Partners L.P. 27.76 27.24 to 28.17
Brown & Brown, Inc. 105.28 105.25 to 106.55
Brown Forman Corporation 48.17 47.74 to 48.18
Brown Forman Corporation 48.98 48.60 to 49.03
Build-A-Bear Workshop, Inc. 37.32 36.72 to 37.35
BWX Technologies, Inc. 122.37 120.98 to 123.33
Byline Bancorp, Inc. 26.54 26.39 to 26.88
Cable One, Inc. 345.00 343.75 to 348.32
CACI International, Inc. 552.55 540.74 to 570.28
Cadence Bancorporation 33.89 33.22 to 33.97
California Resources Corporation 53.15 52.78 to 53.69
Cameco Corporation 53.85 53.18 to 55.21
Canadian Imperial Bank of Commerce 63.05 62.61 to 63.15
Cango Inc. 1.89 1.78 to 1.91
Cannae Holdings, Inc. 18.95 18.74 to 19.07
Canopy Growth Corporation 4.91 4.83 to 5.39
Capital One Financial Corporation 153.26 152.22 to 155.42
Capital Trust, Inc. 18.93 18.67 to 19.19
Cardinal Health, Inc. 112.16 111.49 to 112.71
Carnival Corporation 20.91 20.61 to 21.25
Carnival Corporation 19.09 18.81 to 19.40
Carriage Services, Inc. 32.11 31.71 to 32.40
Carter's, Inc. 65.69 65.56 to 66.65
Carvana Co. 200.22 196.33 to 203.24
Cato Corporation (The) 5.82 5.48 to 5.84
CBIZ, Inc. 66.54 65.48 to 66.88
CBL & Associates Properties, Inc. 27.40 27.31 to 27.66
CBRE Group, Inc. 133.50 129.00 to 136.06
Cedar Fair, L.P. 39.93 39.13 to 39.96
Celestica, Inc. 67.94 62.60 to 68.44
Cementos Pacasmayo S.A.A. 5.98 5.90 to 5.98
Central Puerto S.A. 10.96 10.47 to 10.96
Chegg, Inc. 1.62 1.57 to 1.67
Chesapeake Energy Corporation 81.46 80.75 to 82.46
Chevron Corporation 150.45 149.38 to 151.45
Chipotle Mexican Grill, Inc. 59.44 58.97 to 59.63
Choice Hotels International, Inc. 141.35 132.36 to 142.55
Chubb Limited 293.96 293.45 to 295.67
Ciena Corporation 66.06 65.47 to 67.17
Cinemark Holdings Inc 28.21 27.99 to 28.45
Citizens, Inc. 4.87 4.35 to 4.90
Civeo Corporation 28.00 27.52 to 28.00
Clean Harbors, Inc. 255.49 254.42 to 257.45
Clear Channel Outdoor Holdings, Inc. 1.61 1.57 to 1.62
ClearBridge Energy Midstream Opportunity Fund Inc. 43.97 43.80 to 44.18
Cleveland-Cliffs Inc. 13.30 12.97 to 13.35
Clipper Realty Inc. 6.68 6.48 to 6.80
CMS Energy Corporation 71.77 71.62 to 72.40
CNA Financial Corporation 49.53 49.37 to 49.77
CNX Resources Corporation 106.51 105.50 to 107.13
CNX Resources Corporation 37.20 35.50 to 37.40
Coeur Mining, Inc. 7.11 6.91 to 7.43
Cohen & Steers Inc 100.46 100.14 to 101.10
Cohen & Steers REIT and Preferred and Income Fund, 23.58 23.42 to 23.68
Comcast Corporation 60.19 59.85 to 61.22
Comerica Incorporated 62.94 61.77 to 63.30
Comfort Systems USA, Inc. 413.47 410.38 to 416.69
Compania Cervecerias Unidas, S.A. 11.64 11.57 to 11.64
Compass Minerals International, Inc. 13.47 13.04 to 13.74
Comstock Resources, Inc. 12.01 11.47 to 12.10
Concord Medical Services Holdings Limited 7.73 7.52 to 8.16
Consolidated Edison Inc 107.00 106.69 to 107.75
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.06 6.95 to 7.11
Copa Holdings, S.A. 100.84 99.68 to 101.53
CoreCivic, Inc. 13.67 13.52 to 13.81
CoreSite Realty Corporation 235.16 233.64 to 236.95
Corning Incorporated 46.81 46.76 to 47.24
Cousins Properties Incorporated 31.37 31.09 to 31.43
CPB Inc. 28.99 28.68 to 29.22
Crawford & Company 11.45 11.35 to 11.73
Crawford & Company 11.72 11.34 to 11.72
Credicorp Ltd. 188.72 187.53 to 189.33
Cross Timbers Royalty Trust 10.90 10.90 to 11.23
Crown Holdings, Inc. 95.20 94.65 to 95.81
Cubic Corporation 10.03 10.03 to 10.03
Cullen/Frost Bankers, Inc. 127.49 124.01 to 127.67
Cummins Inc. 332.48 329.41 to 333.26
Curtiss-Wright Corporation 344.31 343.90 to 349.88
Cushman & Wakefield plc 13.55 12.92 to 13.87
CVR Partners, LP 70.06 69.74 to 71.24
DAQO New Energy Corp. 22.00 21.39 to 22.63
Darden Restaurants, Inc. 162.57 161.57 to 163.81
Darling Ingredients Inc. 37.76 36.50 to 39.33
DaVita Inc. 161.38 160.07 to 163.96
Deere & Company 411.07 407.17 to 411.76
Delta Air Lines, Inc. 54.77 54.12 to 55.76
Despegar.com, Corp. 15.00 14.23 to 15.12
Diebold Nixdorf Incorporated 45.97 45.13 to 45.99
Digital Realty Trust, Inc. 165.13 164.50 to 166.60
Dillard's, Inc. 382.42 377.50 to 388.30
Discover Financial Services 143.12 143.05 to 145.75
Dominion Energy, Inc. 60.77 60.53 to 61.26
Donaldson Company, Inc. 74.29 73.33 to 74.36
Douglas Emmett, Inc. 18.63 18.32 to 18.65
DRDGOLD Limited 12.33 12.01 to 12.70
DTE Energy Company 129.77 129.18 to 131.67
Duff & Phelps Global Utility Income Fund Inc. 11.65 11.65 to 11.71
Duke Energy Corporation 119.02 118.92 to 120.95
Dycom Industries, Inc. 195.29 194.90 to 197.79
Dynagas LNG Partners LP 3.88 3.78 to 3.91
Dynex Capital, Inc. 12.65 12.47 to 12.66
Easterly Government Properties, Inc. 13.88 13.82 to 13.98
Eaton Corporation, PLC 345.29 340.51 to 346.68
Eaton Vance Corporation 13.86 13.80 to 13.90
Eaton Vance Enhance Equity Income Fund 20.05 20.05 to 20.19
Eaton Vance Enhanced Equity Income Fund II 22.28 22.04 to 22.39
Eaton Vance Floating Rate Income Trust 13.03 12.99 to 13.08
Eaton Vance Senior Floating-Rate Fund 12.69 12.68 to 12.77
Eaton Vance Senior Income Trust 6.22 6.21 to 6.25
Ecolab Inc. 256.34 256.11 to 259.19
Edison International 85.62 85.39 to 86.31
Edwards Lifesciences Corporation 70.35 70.15 to 71.58
El Paso Electric Company 23.14 23.10 to 23.77
Eldorado Gold Corporation 17.99 17.55 to 18.25
Element Solutions Inc. 26.98 26.52 to 27.42
Ellington Residential Mortgage REIT 6.94 6.91 to 7.02
Embraer S.A. 34.92 34.37 to 35.21
EMCOR Group, Inc. 446.11 441.60 to 447.50
Emerald Expositions Events, Inc. 4.60 4.50 to 4.63
Emergent Biosolutions, Inc. 9.06 8.61 to 9.13
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 25.77 23.86 to 25.94
Enbridge Inc 41.13 40.89 to 41.48
Endeavour Silver Corporation 5.46 5.28 to 5.57
Enel Chile S.A. 2.82 2.77 to 2.83
Energizer Holdings, Inc. 32.70 32.40 to 32.77
Energy Transfer L.P. 16.40 16.35 to 16.49
EnLink Midstream, LLC 14.74 14.67 to 14.83
Enova International, Inc. 88.36 86.61 to 89.30
Entergy Corporation 137.47 136.71 to 137.70
Entravision Communications Corporation 2.20 2.18 to 2.22
Envestnet, Inc 62.70 62.67 to 62.81
Enviva Partners, LP 0.42 0.41 to 0.42
Enzo Biochem, Inc. 1.16 1.12 to 1.16
Equity Commonwealth 19.80 19.60 to 19.93
Equity Lifestyle Properties, Inc. 69.99 69.95 to 71.41
Equity Residential 76.06 75.70 to 76.46
ESCO Technologies Inc. 128.84 126.20 to 129.31
Essential Properties Realty Trust, Inc. 33.36 33.05 to 34.37
Essex Property Trust, Inc. 301.76 299.31 to 302.27
Eventbrite, Inc. 2.89 2.85 to 2.97
Evercore Inc. 262.77 257.40 to 265.08
Evergy, Inc. 61.64 61.46 to 62.10
Everi Holdings Inc. 13.35 13.31 to 13.35
Eversource Energy 66.82 66.50 to 67.23
Exelon Corporation 40.71 40.53 to 41.00
F.N.B. Corporation 14.47 14.29 to 14.59
Fair Isaac Corporation 1994.05 1993.10 to 2024.43
Farmland Partners Inc. 11.19 11.18 to 11.28
FB Financial Corporation 48.65 47.76 to 48.77
Federal Agricultural Mortgage Corporation 185.56 182.88 to 185.56
Federal Agricultural Mortgage Corporation 144.21 144.11 to 147.84
Federal Realty Investment Trust 113.92 113.79 to 115.35
FedEx Corporation 272.87 270.80 to 278.69
Ferrari N.V. 486.48 480.32 to 487.43
Fidelity National Information Services, Inc. 90.33 89.37 to 90.58
First Commonwealth Financial Corporation 16.96 16.68 to 16.99
First Horizon National Corporation 17.48 17.05 to 17.59
First Majestic Silver Corp. 7.82 7.55 to 7.95
First Trust 20.38 20.32 to 20.49
First Trust Specialty Finance and Financial Opportunities Fund 4.16 4.15 to 4.18
FirstEnergy Corp. 44.09 43.99 to 44.49
Fluor Corporation 52.38 52.12 to 53.10
Ford Motor Company 11.24 11.07 to 11.25
Fortress Transportation and Infrastructure Investors LLC 143.18 140.37 to 144.16
Fortuna Silver Mines Inc. 5.20 5.10 to 5.39
Four Corners Property Trust, Inc. 29.09 29.00 to 29.39
Franco-Nevada Corporation 135.80 133.41 to 136.84
Franklin Resources, Inc. 20.23 20.07 to 20.34
Frank's International N.V. 203.29 202.01 to 204.50
Fresenius Medical Care Corporation 21.37 21.27 to 21.48
FS KKR Capital Corp. 20.78 20.53 to 20.78
FutureFuel Corp. 6.16 6.10 to 6.21
Gartner, Inc. 517.95 516.28 to 521.69
Gates Industrial Corporation plc 18.52 18.35 to 18.71
GATX Corporation 138.95 137.58 to 140.95
Generac Holdlings Inc. 166.05 163.50 to 167.60
General Dynamics Corporation 301.27 300.52 to 304.99
General Motors Company 52.72 52.48 to 54.30
Genesco Inc. 27.40 26.91 to 28.56
Geo Group Inc (The) 15.25 15.25 to 15.52
Getty Realty Corporation 32.62 32.20 to 33.23
Gildan Activewear, Inc. 47.89 46.90 to 47.97
Glaukos Corporation 130.47 130.02 to 133.07
Global Partners LP 47.63 46.80 to 48.00
Globant S.A. 219.05 215.70 to 220.28
Globus Medical, Inc. 73.64 73.46 to 74.46
GoDaddy Inc. 161.45 161.28 to 163.57
Gold Fields Limited 17.87 17.44 to 17.95
Goldman Sachs Group, Inc. (The) 524.50 518.20 to 525.00
GrafTech International Ltd. 1.82 1.66 to 1.83
Granite Construction Incorporated 82.83 81.88 to 83.30
Granite Point Mortgage Trust Inc. 3.10 3.00 to 3.12
Graphic Packaging Holding Company 30.04 29.62 to 30.11
Gray Television, Inc. 7.76 7.76 to 7.83
Great Ajax Corp. 3.25 3.17 to 3.29
Green Dot Corporation 11.50 11.40 to 11.88
Greenbrier Companies, Inc. (The) 60.03 53.55 to 60.12
Grupo Supervielle S.A. 8.45 7.83 to 8.46
Guidewire Software, Inc. 188.05 187.23 to 189.53
Hamilton Beach Brands Holding Company 31.14 30.59 to 31.25
Harmony Gold Mining Company Limited 11.60 11.30 to 11.69
Hartford Financial Services Group, Inc. (The) 120.46 119.77 to 120.75
Haverty Furniture Companies, Inc. 25.59 24.33 to 25.59
HCA Healthcare, Inc. 398.90 394.12 to 408.51
HCI Group, Inc. 121.00 114.01 to 124.00
HDFC Bank Limited 64.24 64.17 to 64.44
Healthcare Realty Trust Incorporated 18.11 18.11 to 18.34
Hecla Mining Company 6.98 6.80 to 7.25
Helmerich & Payne, Inc. 33.99 33.04 to 34.14
Herc Holdings Inc. 209.23 204.37 to 214.16
Hercules Capital, Inc. 19.98 19.85 to 20.05
Hess Corporation 138.50 136.86 to 139.20
Hexcel Corporation 62.84 61.26 to 63.00
Highwoods Properties, Inc. 35.59 35.37 to 35.87
Hillenbrand Inc 27.64 27.28 to 28.00
Hilton Grand Vacations Inc. 37.47 36.57 to 37.57
Hilton Worldwide Holdings Inc. 235.21 232.26 to 236.60
Honeywell International Inc. 209.10 208.90 to 216.20
Horace Mann Educators Corporation 37.54 37.14 to 37.56
Houlihan Lokey, Inc. 168.05 165.32 to 168.45
Hubbell Inc 450.18 443.37 to 451.77
HubSpot, Inc. 554.31 541.50 to 557.46
Hudbay Minerals Inc. 9.53 9.23 to 9.58
Hudson Pacific Properties, Inc. 4.65 4.57 to 4.69
Iamgold Corporation 5.99 5.80 to 6.09
ICICI Bank Limited 29.57 29.50 to 29.69
IDACORP, Inc. 104.78 104.35 to 105.25
IDT Corporation 46.72 46.34 to 47.21
Independence Realty Trust, Inc. 19.92 19.89 to 20.10
Ingredion Incorporated 135.59 135.17 to 136.69
Innovative Industrial Properties, Inc. 133.61 131.89 to 133.69
Intercontinental Exchange Inc. 166.90 164.78 to 167.55
Intercontinental Hotels Group 111.57 110.65 to 111.74
International Paper Company 48.64 48.41 to 49.14
Intrepid Potash, Inc 24.49 24.41 to 24.78
Invesco High Income 2024 Target Term Fund 7.66 7.66 to 7.68
Invitation Homes Inc. 34.32 34.28 to 34.84
Iron Mountain Incorporated 125.97 125.14 to 127.05
IRSA Inversiones Y Representaciones S.A. 12.60 12.20 to 12.63
Israel Chemicals Shs 4.11 4.03 to 4.12
J P Morgan Chase & Co 224.98 221.66 to 225.06
Jabil Inc. 125.03 124.11 to 125.37
Janus Henderson Group plc 39.52 39.25 to 39.74
JBG SMITH Properties 18.26 17.99 to 18.28
Jefferies Financial Group Inc. 64.57 64.06 to 65.05
John Bean Technologies Corporation 118.02 111.50 to 118.27
John Hancock Financial Opportunities Fund 33.73 33.47 to 33.94
John Hancock Hedged Equity & Income Fund 10.96 10.92 to 11.07
John Hancock Investors Trust 14.12 14.02 to 14.33
John Hancock Tax Advantaged Dividend Income Fund 23.43 23.20 to 23.54
Johnson & Johnson 163.67 163.34 to 165.51
Jones Lang LaSalle Incorporated 274.13 269.13 to 279.65
Juniper Networks, Inc. 39.16 39.14 to 39.26
K12 Inc 92.33 87.81 to 92.75
Kayne Anderson MLP/Midstream Investment Company 11.72 11.58 to 11.72
KB Financial Group Inc 66.96 65.87 to 67.47
Kellogg Company 81.03 80.93 to 81.13
Kemper Corporation 64.03 62.36 to 64.10
Kennedy-Wilson Holdings Inc. 11.20 10.99 to 11.21
Kenon Holdings Ltd. 27.09 26.70 to 27.25
KeyCorp 17.23 17.02 to 17.28
Kilroy Realty Corporation 41.68 41.53 to 42.11
Kimco Realty Corporation 23.95 23.83 to 24.07
Kinder Morgan, Inc. 24.99 24.77 to 25.08
Kingsway Financial Services, Inc. 9.05 8.80 to 9.06
Kinross Gold Corporation 10.75 10.47 to 10.82
Kite Realty Group Trust 26.06 25.96 to 26.33
KKR & Co. Inc. 143.28 141.31 to 147.15
Knight Transportation, Inc. 51.94 50.69 to 53.65
Korea Electric Power Corporation 8.29 8.26 to 8.32
Kroger Company (The) 56.69 56.66 to 57.69
KT Corporation 15.71 15.68 to 15.91
L Brands, Inc. 53.96 52.02 to 54.69
Laboratory Corporation of America Holdings 230.07 222.75 to 239.50
Lamb Weston Holdings, Inc. 77.38 76.78 to 77.72
Las Vegas Sands Corp. 52.47 51.30 to 53.40
LATAM Airlines Group S.A. 27.64 27.56 to 27.80
Lazard Ltd. 50.88 50.55 to 51.88
Lee Enterprises, Incorporated 16.77 16.34 to 19.63
Lehman ABS Corporation 25.80 25.80 to 26.51
Lehman ABS Corporation 30.05 29.53 to 31.55
Leidos Holdings, Inc. 168.79 167.32 to 169.94
LendingClub Corporation 13.82 13.54 to 15.52
Lennox International, Inc. 620.66 603.86 to 625.67
Lincoln National Corporation 32.77 32.48 to 32.84
Lithia Motors, Inc. 335.32 329.46 to 340.02
Lithium Americas Corp. 3.41 3.23 to 3.52
Live Nation Entertainment, Inc. 116.45 114.60 to 116.78
Lloyds Banking Group Plc 3.23 3.18 to 3.24
Loews Corporation 81.09 80.73 to 81.27
Loma Negra Compania Industrial Argentina Sociedad Anonima 8.63 8.47 to 8.63
Lsb Industries Inc. 8.73 8.63 to 8.82
M&T Bank Corporation 194.50 192.89 to 195.95
Macerich Company (The) 18.36 18.25 to 18.51
Macro Bank Inc. 76.84 71.26 to 77.48
Magna International, Inc. 42.11 41.46 to 43.08
MagnaChip Semiconductor Corporation 4.80 4.72 to 4.93
Maiden Holdings, Ltd. 16.86 16.40 to 16.92
Maiden Holdings, Ltd. 18.26 18.10 to 18.65
Main Street Capital Corporation 51.75 51.40 to 51.93
Marcus & Millichap, Inc. 38.69 37.56 to 38.76
Marcus Corporation (The) 16.47 16.18 to 16.50
Markel Corporation 1578.13 1564.61 to 1594.95
Marriot Vacations Worldwide Corporation 76.69 75.00 to 77.10
Martin Marietta Materials, Inc. 570.65 559.51 to 571.95
Mastercard Incorporated 510.62 509.46 to 513.34
MaxLinear, Inc 15.09 14.93 to 17.10
MBIA, Inc. 3.77 3.70 to 3.79
McEwen Mining Inc. 10.70 10.35 to 11.05
McKesson Corporation 504.96 499.04 to 509.53
MDU Resources Group, Inc. 28.77 28.67 to 29.18
Mednax, Inc 12.57 12.47 to 12.69
Medtronic plc 90.99 90.94 to 92.68
Mercury General Corporation 68.01 66.32 to 68.26
Mesabi Trust 24.87 24.45 to 25.09
MetLife, Inc. 84.36 83.82 to 84.49
MGM Resorts International 40.10 39.49 to 40.28
Mid-America Apartment Communities, Inc. 156.07 155.84 to 157.91
Miller Industries, Inc. 65.07 62.80 to 65.45
Minerals Technologies Inc. 77.96 75.93 to 78.07
Molson Coors Brewing Company 56.10 55.56 to 56.15
Moog Inc. 206.00 206.00 to 206.00
Morgan Stanley 119.17 117.94 to 119.34
Mosaic Company (The) 26.71 25.99 to 26.81
Motorola Solutions, Inc. 465.38 464.33 to 468.25
Mueller Industries, Inc. 81.80 80.55 to 81.84
National Bank Holdings Corporation 45.60 45.14 to 46.03
National Fuel Gas Company 62.68 62.39 to 63.07
National Presto Industries, Inc. 74.17 73.45 to 74.19
New York Community Bancorp, Inc. 11.50 11.44 to 11.90
NewJersey Resources Corporation 46.42 46.24 to 46.99
Nexa Resources S.A. 7.95 7.78 to 7.99
NexPoint Residential Trust, Inc. 43.92 43.76 to 44.60
NextEra Energy, Inc. 82.81 82.50 to 84.55
NiSource, Inc 35.26 35.19 to 35.48
NL Industries, Inc. 7.84 7.81 to 8.02
Nokia Corporation 4.80 4.74 to 4.80
Norfolk Souther Corporation 253.42 251.69 to 259.30
Northwest Natural Holding Company 40.33 40.03 to 41.03
Nuveen Minnesota Quality Municipal Income Fund 13.06 12.90 to 13.14
Nuveen Preferred and Income Term Fund 21.20 21.09 to 21.31
Nuveen S&P 500 Buy-Write Income Fund 13.73 13.66 to 13.75
Nuveen S&P 500 Dynamic Overwrite Fund 16.85 16.80 to 16.88
nVent Electric plc 74.14 72.71 to 74.27
OGE Energy Corp 40.98 40.89 to 41.24
Oil-Dri Corporation Of America 69.85 68.13 to 69.93
Omega Healthcare Investors, Inc. 41.72 41.54 to 41.93
ONE Gas, Inc. 73.60 73.35 to 74.36
One Liberty Properties, Inc. 27.36 27.33 to 27.63
ONEOK, Inc. 97.42 96.78 to 97.71
Ooma, Inc. 12.07 12.03 to 12.32
Oracle Corporation 174.38 172.91 to 174.95
Ormat Technologies, Inc. 77.99 77.76 to 78.75
Oshkosh Corporation 104.16 102.48 to 104.52
Osisko Gold Royalties Ltd 20.66 20.29 to 20.99
OUTFRONT Media Inc. 18.59 18.41 to 18.74
Owens Corning Inc 183.43 180.27 to 185.99
Pacific Gas & Electric Co. 20.68 20.52 to 20.81
Packaging Corporation of America 227.51 227.13 to 229.25
Palo Alto Networks, Inc. 364.58 360.15 to 366.51
Pampa Energia S.A. 68.18 66.23 to 68.62
Panhandle Royalty Company 3.68 3.59 to 3.68
PAR Technology Corporation 59.72 58.62 to 60.51
Paramount Group, Inc. 5.20 5.11 to 5.20
Park Electrochemical Corporation 14.19 14.08 to 14.37
Pearson, Plc 13.52 13.46 to 13.63
Pembina Pipeline Corp. 42.60 42.32 to 42.81
Pentair plc. 99.39 97.54 to 99.71
Penumbra, Inc. 206.55 204.89 to 208.22
Performance Food Group Company 81.86 81.42 to 82.20
PermRock Royalty Trust 4.09 4.05 to 4.10
Perrigo Company 25.08 24.85 to 25.45
Philip Morris International Inc 132.80 131.34 to 132.91
Physicians Realty Trust 23.00 22.88 to 23.26
Piedmont Office Realty Trust, Inc. 10.88 10.69 to 10.88
PIMCO Commercial Mortgage Securities Trust, Inc. 8.11 8.07 to 8.13
Pimco Corporate & Income Opportunity Fund 14.51 14.41 to 14.54
Pinnacle West Capital Corporation 89.61 89.01 to 89.77
Pitney Bowes Inc. 7.25 7.04 to 7.25
PJT Partners Inc. 141.98 141.15 to 142.86
PlayAGS, Inc. 11.61 11.61 to 11.63
PNC Financial Services Group, Inc. (The) 188.94 186.96 to 189.69
Portland General Electric Company 48.81 48.56 to 49.23
PPL Corporation 32.87 32.74 to 33.15
Prestige Consumer Healthcare Inc. 72.83 71.86 to 72.94
Primerica, Inc. 279.36 276.15 to 279.74
Prosperity Bancshares, Inc. 73.53 72.90 to 74.43
Provident Financial Services, Inc 19.05 18.71 to 19.19
Prudential Financial, Inc. 125.36 124.31 to 125.84
Public Service Enterprise Group Incorporated 90.49 90.19 to 91.27
Pure Storage, Inc. 53.45 52.37 to 53.52
Q2 Holdings, Inc. 83.57 82.84 to 84.82
Quad Graphics, Inc 5.46 5.38 to 5.54
Quanex Building Products Corporation 29.85 29.26 to 30.00
Quanta Services, Inc. 309.87 306.93 to 310.97
Qudian Inc. 2.29 2.25 to 2.34
Quest Diagnostics Incorporated 157.99 156.91 to 160.95
QVC, Inc. 13.85 13.79 to 13.85
Qwest Corporation 17.25 17.25 to 17.50
Qwest Corporation 17.27 17.25 to 17.60
Qwest Corporation 1.87 1.81 to 1.87
Range Resources Corporation 31.44 30.33 to 31.56
Ranger Energy Services, Inc. 12.28 12.17 to 12.44
Raymond James Financial, Inc. 147.40 143.41 to 148.68
Realty Income Corporation 63.31 63.29 to 64.68
Regions Financial Corporation 23.76 23.57 to 24.01
Reliance Steel & Aluminum Co. 293.80 286.69 to 298.43
RenaissanceRe Holdings Ltd. 272.57 272.31 to 276.50
Restaurant Brands International Inc. 72.19 72.05 to 73.71
Ringcentral, Inc. 34.18 33.65 to 34.28
Ritchie Bros. Auctioneers Incorporated 84.61 83.84 to 85.37
RLI Corp. 159.22 158.57 to 159.97
Robert Half International Inc. 68.75 67.57 to 68.85
Royal Bank Of Canada 123.53 122.83 to 124.70
Royal Caribbean Cruises Ltd. 203.05 200.37 to 204.22
RPM International Inc. 130.15 128.95 to 130.51
Ryerson Holding Corporation 21.72 20.92 to 21.76
Salesforce.com Inc 286.76 285.18 to 288.91
San Juan Basin Royalty Trust 4.22 4.00 to 4.24
SAP SE 238.30 236.32 to 238.48
Saratoga Investment Corp 23.84 23.73 to 23.92
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 144.05 143.78 to 145.81
Scotts Miracle-Gro Company (The) 87.45 86.10 to 87.83
Sea Limited 100.52 99.34 to 100.95
Seabridge Gold, Inc. 19.16 18.68 to 19.50
Sealed Air Corporation 36.31 35.94 to 36.53
Sempra Energy 85.77 85.38 to 86.57
Sequans Communications S.A. 2.30 2.30 to 2.33
ServiceMaster Global Holdings, Inc. 9.54 9.02 to 9.75
ServiceNow, Inc. 956.58 940.41 to 979.78
Shake Shack, Inc. 109.24 108.34 to 110.20
Simon Property Group, Inc. 173.40 172.67 to 175.25
SL Green Realty Corp 77.47 75.68 to 77.86
Smartsheet Inc. 56.31 56.20 to 56.53
Snap-On Incorporated 325.65 323.22 to 327.80
Sonic Automotive, Inc. 57.44 56.60 to 60.55
Southern Company (The) 93.61 93.33 to 94.45
Spartan Energy Acquisition Corp 100.83 100.51 to 100.83
Special Opportunities Fund Inc. 14.28 14.21 to 14.50
Spire Inc. 65.62 65.36 to 66.16
Spotify Technology S.A. 376.87 376.03 to 383.59
Sprint Corporation 25.97 25.40 to 26.16
Square, Inc. 72.55 71.76 to 73.01
Stanley Black & Decker, Inc. 25.27 25.26 to 25.31
Star Group, L.P. 11.98 11.45 to 11.98
State Street Corporation 91.87 91.32 to 92.06
Steel Partners Holdings LP 40.49 40.49 to 40.49
Stellus Capital Investment Corporation 14.32 14.19 to 14.34
Stifel Financial Corporation 104.27 102.29 to 104.80
STRATS Trust 23.10 23.10 to 23.10
Stryker Corporation 359.90 359.89 to 366.24
Suburban Propane Partners, L.P. 18.84 18.58 to 18.90
Summit Materials, Inc. 43.29 40.34 to 46.03
Sun Communities, Inc. 137.87 137.53 to 140.49
Suzano Papel e Celulose S.A. 10.20 10.06 to 10.24
Synchrony Financial 55.26 54.75 to 55.92
Synnex Corporation 120.72 119.26 to 121.02
Synovus Financial Corp. 49.07 48.40 to 49.27
Synthetic Fixed-Income Securities, Inc. 24.95 24.95 to 25.28
Synthetic Fixed-Income Securities, Inc. 22.76 22.76 to 22.85
Taiwan Fund, Inc. (The) 45.37 45.37 to 45.83
Taiwan Semiconductor Manufacturing Company Ltd. 197.93 197.41 to 200.50
Tanger Factory Outlet Centers, Inc. 34.42 34.03 to 34.44
Targa Resources, Inc. 168.57 166.04 to 169.59
Team, Inc. 19.72 19.57 to 21.00
TEGNA Inc. 5.62 5.42 to 5.66
TEGNA Inc. 16.22 16.02 to 16.26
Telecom Argentina Stet - France Telecom S.A. 8.14 7.77 to 8.24
Teledyne Technologies Incorporated 472.86 466.52 to 474.15
Telephone and Data Systems, Inc. 28.20 27.22 to 28.25
Teradata Corporation 31.79 31.57 to 32.06
Teva Pharmaceutical Industries Limited 18.25 18.20 to 18.56
Texas Pacific Land Trust 1089.97 1084.13 to 1094.18
The Blackstone Group L.P. 169.66 167.96 to 171.99
The Charles Schwab Corporation 72.59 71.32 to 72.65
The Hanover Insurance Group, Inc. 150.89 150.15 to 151.65
The Travelers Companies, Inc. 256.42 255.29 to 260.15
Timken Company (The) 84.70 83.43 to 84.90
Tortoise Energy Infrastructure Corporation 40.87 40.26 to 40.94
Tortoise Midstream Energy Fund, Inc. 50.33 50.16 to 50.33
Tortoise Pipeline & Energy Fund, Inc. 44.71 44.71 to 44.89
Tortoise Power and Energy Infrastructure Fund, Inc 18.80 18.57 to 18.81
TPG RE Finance Trust, Inc. 8.49 8.43 to 8.54
TPG Specialty Lending, Inc. 20.77 20.50 to 20.77
TransCanada Corporation 46.99 46.66 to 47.42
Transportadora De Gas Sa Ord B 21.95 20.85 to 21.99
TransUnion 106.64 106.60 to 109.99
Tredegar Corporation 7.54 7.45 to 7.78
Trinity Industries, Inc. 35.76 35.01 to 35.79
Triumph Group, Inc. 14.38 14.29 to 14.88
Turning Point Brands, Inc. 46.33 44.80 to 47.34
Tutor Perini Corporation 26.38 26.16 to 28.40
Twilio Inc. 71.24 70.50 to 71.88
Tyler Technologies, Inc. 611.67 587.13 to 631.43
U.S. Bancorp 48.45 48.20 to 48.73
U.S. Physical Therapy, Inc. 81.91 81.42 to 83.01
UBS AG 32.38 32.15 to 32.45
UGI Corporation 24.74 24.67 to 25.04
UMH Properties, Inc. 19.08 19.04 to 19.44
United Parcel Service, Inc. 138.35 136.57 to 145.01
United Rentals, Inc. 824.99 808.88 to 840.00
United States Cellular Corporation 61.29 58.97 to 61.39
United States Steel Corporation 39.50 39.18 to 39.86
Universal Health Services, Inc. 224.66 223.74 to 234.39
Universal Technical Institute Inc 16.41 16.08 to 16.41
Unum Group 63.34 63.01 to 63.56
Urban Edge Properties 22.08 21.95 to 22.20
USANA Health Sciences, Inc. 37.81 36.69 to 37.92
Valhi, Inc. 35.45 35.06 to 35.69
Valmont Industries, Inc. 320.63 312.51 to 320.96
Valvoline Inc. 41.72 41.51 to 42.00
Vector Group Ltd. 14.99 14.99 to 15.09
Veeva Systems Inc. 212.61 212.49 to 219.60
Ventas, Inc. 65.96 65.65 to 66.19
Viad Corp 39.94 39.69 to 41.36
VICI Properties Inc. 32.81 32.58 to 32.97
Visa Inc. 283.22 281.73 to 283.62
Vista Outdoor Inc. 43.86 43.82 to 44.15
VOC Energy Trust 5.34 5.23 to 5.36
Vornado Realty Trust 43.79 42.87 to 43.92
Voya Financial, Inc. 81.20 81.00 to 82.31
Voya Global Advantage and Premium Opportunity Fund 9.52 9.49 to 9.63
Voya Global Equity Dividend and Premium Opportunity Fund 5.62 5.58 to 5.63
Voya Infrastructure, Industrials and Materials Fund 11.45 11.43 to 11.68
Vulcan Materials Company 256.14 252.38 to 256.54
W.R. Berkley Corporation 59.31 59.18 to 60.04
W.W. Grainger, Inc. 1082.21 1081.47 to 1093.04
Walker & Dunlop, Inc. 114.99 110.89 to 115.34
Walmart Inc. 83.04 82.58 to 83.32
Walt Disney Company (The) 95.40 95.25 to 96.80
Webster Financial Corporation 51.87 50.69 to 51.95
WEC Energy Group, Inc. 98.81 98.44 to 99.87
Wells Fargo & Company 65.43 64.33 to 65.57
Welltower Inc. 132.04 131.10 to 132.45
WESCO International, Inc. 177.45 173.77 to 177.87
West Pharmaceutical Services, Inc. 330.65 325.00 to 352.33
Westinghouse Air Brake Technologies Corporation 189.08 186.34 to 189.27
Westlake Chemical Partners LP 22.48 22.44 to 22.77
Westwood Holdings Group Inc 15.80 14.97 to 15.90
Wheaton Precious Metals Corp. 67.12 65.46 to 67.80
Whirlpool Corporation 110.37 105.82 to 113.94
White Mountains Insurance Group, Ltd. 1844.29 1814.74 to 1844.29
Whitestone REIT 14.28 14.15 to 14.32
Williams Companies, Inc. (The) 52.62 52.12 to 52.75
Wipro Limited 6.59 6.56 to 6.61
Woori Bank 36.22 36.01 to 36.26
WPP plc 53.38 53.34 to 53.59
Wyndham Hotels & Resorts, Inc. 90.02 85.82 to 90.29
Yext, Inc. 6.91 6.80 to 6.92
YPF Sociedad Anonima 25.11 23.99 to 25.27
Zuora, Inc. 9.87 9.86 to 9.91
Zymeworks Inc. 12.92 12.86 to 13.23
Back to top | Use Dark Theme