Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner DOJI forming stock list

USA Scanner stocks forming DOJI

541 stocks found forming DOJI

Company Close Range
ACI Worldwide, Inc. 31.40 31.22 to 31.69
Aileron Therapeutics, Inc. 5.35 4.90 to 5.51
Air T, Inc. 22.82 22.32 to 23.65
Alico, Inc. 27.00 26.79 to 27.18
Allogene Therapeutics, Inc. 3.50 3.40 to 3.56
Alphabet Inc. 154.40 153.43 to 155.65
Amazon.com, Inc. 183.32 182.26 to 184.83
Ambac Financial Group, Inc. 14.23 14.13 to 14.48
Amerco 62.45 61.76 to 63.00
American Public Education, Inc. 12.57 12.24 to 12.75
Anixa Biosciences, Inc. 3.17 3.15 to 3.25
Apogee Enterprises, Inc. 56.20 55.57 to 56.56
Ardelyx, Inc. 6.71 6.65 to 6.90
Astec Industries, Inc. 42.20 41.41 to 42.46
Astronics Corporation 16.66 16.54 to 16.83
Atara Biotherapeutics, Inc. 0.68 0.66 to 0.72
Aurinia Pharmaceuticals Inc 5.00 4.96 to 5.08
Aviat Networks, Inc. 33.12 32.80 to 34.02
Bel Fuse Inc. 69.45 67.20 to 71.15
BioCryst Pharmaceuticals, Inc. 4.61 4.54 to 4.72
BioLineRx Ltd. 0.64 0.62 to 0.67
BioMarin Pharmaceutical Inc. 90.87 90.16 to 91.78
BJ's Restaurants, Inc. 32.53 32.21 to 32.98
Booking Holdings Inc. 3467.77 3450.79 to 3497.47
Camden National Corporation 28.96 28.66 to 29.17
Cara Therapeutics, Inc. 0.71 0.63 to 0.72
CareTrust REIT, Inc. 23.47 23.32 to 23.57
Celsius Holdings, Inc. 72.52 72.03 to 74.19
Central Garden & Pet Company 33.98 33.58 to 34.12
City Holding Company 98.35 97.50 to 98.98
ClearSign Combustion Corporation 0.89 0.80 to 0.91
Coastal Financial Corporation 37.79 37.30 to 38.07
Codexis, Inc. 2.73 2.57 to 2.77
Co-Diagnostics, Inc. 1.17 1.15 to 1.18
Cogent Communications Holdings, Inc. 62.95 61.65 to 63.28
Colony Bankcorp, Inc. 10.59 10.40 to 10.76
Columbus McKinnon Corporation 40.83 40.47 to 41.23
Commercial Vehicle Group, Inc. 6.34 6.22 to 6.42
comScore, Inc. 15.03 14.80 to 15.38
Comtech Telecommunications Corp. 2.02 1.96 to 2.12
Cracker Barrel Old Country Store, Inc. 60.09 59.28 to 60.48
CRISPR Therapeutics AG 57.96 57.14 to 58.74
CyberArk Software Ltd. 239.97 237.50 to 241.81
DENTSPLY SIRONA Inc. 30.79 30.55 to 31.13
Diamondback Energy, Inc. 203.95 201.82 to 205.20
Dorman Products, Inc. 88.95 88.27 to 90.10
Dropbox, Inc. 22.94 22.72 to 23.08
DXP Enterprises, Inc. 52.47 52.00 to 53.08
Eagle Bulk Shipping Inc. 62.60 61.39 to 63.00
Energy Focus, Inc. 1.41 1.35 to 1.47
Entegris, Inc. 131.00 129.86 to 132.74
Esperion Therapeutics, Inc. 1.91 1.84 to 1.99
Euroseas Ltd. 33.90 33.41 to 34.38
Evogene Ltd. 0.70 0.68 to 0.71
Evoke Pharma, Inc. 0.47 0.42 to 0.48
Expedia Group, Inc. 128.94 127.99 to 130.27
Exponent, Inc. 78.15 77.30 to 78.99
Famous Dave's of America, Inc. 35.49 34.26 to 35.89
First Bank 12.16 12.03 to 12.35
First Financial Bankshares, Inc. 29.02 28.77 to 29.35
First Merchants Corporation 32.51 32.29 to 32.72
First Trust Dorsey Wright Focus 5 ETF 54.23 53.91 to 54.55
First Trust Small Cap Core AlphaDEX Fund 86.87 86.07 to 87.37
First Trust Small Cap Growth AlphaDEX Fund 61.59 61.06 to 61.98
FirstCash, Inc. 130.32 129.40 to 131.14
Fortress Biotech, Inc. 1.76 1.73 to 1.81
Funko, Inc. 5.45 5.36 to 5.54
Global Self Storage, Inc. 4.19 4.16 to 4.25
Global Water Resources, Inc. 12.12 11.97 to 12.20
Global X Future Analytics Tech ETF 32.79 32.57 to 32.96
Global X Internet of Things ETF 34.06 33.84 to 34.29
Global X Robotics & Artificial Intelligence ETF 29.41 29.19 to 29.60
Golden Entertainment, Inc. 34.04 33.66 to 34.27
Halozyme Therapeutics, Inc. 38.38 38.09 to 38.81
Hancock Whitney Corporation 42.01 41.56 to 42.55
Hawkins, Inc. 76.07 75.29 to 77.26
Heritage Financial Corporation 17.12 16.91 to 17.24
HomeStreet, Inc. 12.33 12.21 to 12.49
Hoth Therapeutics, Inc. 1.20 1.15 to 1.27
i3 Verticals, Inc. 22.58 22.08 to 22.71
ICU Medical, Inc. 96.33 94.93 to 98.50
Innospec Inc. 120.97 120.20 to 121.61
Insight Enterprises, Inc. 182.12 180.60 to 183.47
Insulet Corporation 172.71 168.05 to 174.82
Intel Corporation 36.26 35.76 to 36.51
Invesco DWA SmallCap Momentum ETF 83.72 83.23 to 84.28
Invesco FTSE RAFI US 1500 Small-Mid ETF 36.48 36.23 to 36.72
Invesco Water Resources ETF 63.48 63.09 to 63.75
iShares MSCI Global Gold Miners ETF 26.31 25.91 to 26.51
JD.com, Inc. 25.06 24.66 to 25.38
Johnson Outdoors Inc. 42.61 42.20 to 42.93
LeMaitre Vascular, Inc. 64.12 63.30 to 64.44
Liberty Latin America Ltd. 7.26 7.17 to 7.33
Liberty Media Corporation 60.04 59.26 to 60.51
Littelfuse, Inc. 229.93 227.28 to 231.36
Luokung Technology Corp 0.53 0.52 to 0.55
Manhattan Associates, Inc. 231.16 229.51 to 233.17
MeiraGTx Holdings plc 5.41 5.37 to 5.52
Mercer International Inc. 9.23 9.05 to 9.33
Meta Financial Group, Inc. 48.53 48.15 to 48.87
Microchip Technology Incorporated 85.93 85.46 to 86.88
Monroe Capital Corporation 7.13 7.05 to 7.17
MVB Financial Corp. 20.05 19.59 to 20.35
NetScout Systems, Inc. 19.17 19.07 to 19.40
New Fortress Energy LLC 27.61 27.30 to 28.00
News Corporation 24.82 24.67 to 24.99
News Corporation 24.10 23.94 to 24.26
Old Dominion Freight Line, Inc. 220.48 218.18 to 221.47
Old Second Bancorp, Inc. 13.31 13.20 to 13.39
OpGen, Inc. 0.64 0.61 to 0.65
OSI Systems, Inc. 137.31 135.75 to 138.09
Oxbridge Re Holdings Limited 1.01 0.99 to 1.06
Papa John's International, Inc. 61.74 61.05 to 62.19
Parke Bancorp, Inc. 16.10 16.00 to 16.42
Patrick Industries, Inc. 104.88 103.57 to 105.72
Patterson-UTI Energy, Inc. 11.33 11.16 to 11.41
PDL Community Bancorp 8.00 7.95 to 8.05
PennantPark Investment Corporation 6.80 6.75 to 6.84
Phio Pharmaceuticals Corp. 0.65 0.64 to 0.66
Pinnacle Financial Partners, Inc. 78.95 78.18 to 79.68
Playa Hotels & Resorts N.V. 9.18 9.08 to 9.23
Premier, Inc. 20.70 20.58 to 20.95
Primoris Services Corporation 44.52 43.63 to 44.81
ProLung, Inc. 7.42 7.34 to 7.57
ProQR Therapeutics N.V. 2.00 1.91 to 2.07
ProShares UltraPro QQQ 55.78 55.24 to 56.81
Qurate Retail, Inc. 1.01 0.98 to 1.05
Rambus, Inc. 58.72 58.12 to 59.04
RBB Bancorp 16.77 16.61 to 16.98
Red Rock Resorts, Inc. 59.80 58.29 to 60.37
Redfin Corporation 5.65 5.53 to 5.78
RF Industries, Ltd. 3.05 3.02 to 3.08
Rigel Pharmaceuticals, Inc. 1.14 1.10 to 1.16
Ross Stores, Inc. 133.83 133.08 to 134.68
Rush Enterprises, Inc. 49.11 48.48 to 49.62
Sabra Health Care REIT, Inc. 13.60 13.52 to 13.73
Saga Communications, Inc. 22.37 22.05 to 22.75
Sandy Spring Bancorp, Inc. 19.94 19.52 to 20.09
Sanmina Corporation 57.91 57.64 to 58.43
Seagate Technology PLC 83.68 83.02 to 84.71
Sensus Healthcare, Inc. 3.20 3.09 to 3.34
Sify Technologies Limited 1.24 1.23 to 1.27
Silicon Motion Technology Corporation 73.36 72.96 to 74.04
SLM Corporation 20.66 20.48 to 20.80
SmartFinancial, Inc. 19.20 19.00 to 19.56
SolarEdge Technologies, Inc. 59.52 57.72 to 60.60
Southside Bancshares, Inc. 26.91 26.66 to 27.09
SSR Mining Inc. 5.04 5.00 to 5.21
Star Bulk Carriers Corp. 23.02 22.82 to 23.15
Steven Madden, Ltd. 39.05 38.64 to 39.23
Stitch Fix, Inc. 2.24 2.20 to 2.32
SunPower Corporation 2.31 2.25 to 2.35
TD Ameritrade Holding Corporation 1.70 1.69 to 1.72
TDH Holdings, Inc. 1.20 1.18 to 1.21
Teradyne, Inc. 104.93 103.89 to 106.19
Tesla, Inc. 157.11 153.75 to 158.19
TG Therapeutics, Inc. 14.00 13.76 to 14.17
The Carlyle Group L.P. 45.06 44.39 to 45.43
The Dixie Group, Inc. 0.53 0.50 to 0.55
The First Bancshares, Inc. 23.15 22.96 to 23.29
Titan Machinery Inc. 23.07 22.82 to 23.62
TOP Ships Inc. 12.98 12.90 to 13.23
TransAct Technologies Incorporated 4.89 4.80 to 4.99
Translate Bio, Inc. 0.37 0.35 to 0.42
Trevena, Inc. 0.39 0.37 to 0.40
Trinity Biotech plc 1.86 1.80 to 1.92
Twenty-First Century Fox, Inc. 27.95 27.65 to 28.13
uniQure N.V. 4.70 4.65 to 4.80
Valley National Bancorp 21.52 21.23 to 21.89
Vanguard Russell 2000 Value ETF 129.62 128.83 to 130.40
VEON Ltd. 23.07 22.45 to 23.40
Veritex Holdings, Inc. 19.26 19.08 to 19.41
Verra Mobility Corporation 24.08 23.94 to 24.37
VistaGen Therapeutics, Inc. 4.65 4.40 to 4.81
Walgreens Boots Alliance, Inc. 17.64 17.54 to 17.83
Washington Federal, Inc. 26.74 26.40 to 26.98
Western New England Bancorp, Inc. 6.56 6.48 to 6.66
WhiteHorse Finance, Inc. 12.43 12.30 to 12.55
WSFS Financial Corporation 41.88 41.33 to 42.20
Zebra Technologies Corporation 280.42 278.22 to 283.29
Zscaler, Inc. 174.32 173.00 to 176.21
Aercap Holdings N.V. 82.54 81.93 to 83.33
Aerohive Networks, Inc. 2.66 2.54 to 2.70
Alaska Air Group, Inc. 40.80 40.07 to 41.24
Albany International Corporation 88.48 88.00 to 89.33
Allegion plc 126.38 125.04 to 127.07
Allete, Inc. 57.40 56.66 to 57.77
American Realty Investors, Inc. 15.50 15.40 to 16.07
Americold Realty Trust 23.28 23.04 to 23.43
AMERIPRISE FINANCIAL SERVICES, INC. 410.85 408.77 to 413.97
AMTEK, Inc. 179.09 178.00 to 180.54
Apollo Tactical Income Fund Inc. 14.07 13.88 to 14.16
Applied Industrial Technologies, Inc. 187.88 186.27 to 189.07
Aptiv PLC 71.94 71.60 to 72.78
Arrow Electronics, Inc. 123.42 122.17 to 124.19
Artisan Partners Asset Management Inc. 42.44 41.86 to 42.78
Aspen Aerogels, Inc. 15.14 14.89 to 15.34
AutoZone, Inc. 2910.27 2877.20 to 2926.30
Axalta Coating Systems Ltd. 31.54 31.37 to 31.80
Axis Capital Holdings Limited 61.25 60.84 to 61.74
Axos Financial, Inc. 48.96 48.48 to 49.61
Banc of California, Inc. 13.82 13.59 to 13.93
Banco Bradesco Sa 2.66 2.63 to 2.68
Banco De Chile 21.56 21.19 to 21.73
Bank of N.T. Butterfield & Son Limited (The) 30.61 30.37 to 30.81
Belden Inc 84.52 83.37 to 84.97
BlackBerry Limited 2.73 2.65 to 2.80
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.28 10.20 to 10.33
BlueLinx Holdings Inc. 113.77 111.50 to 115.20
Brandywine Realty Trust 4.22 4.17 to 4.25
BrightView Holdings, Inc. 11.10 10.88 to 11.18
Brookdale Senior Living Inc. 6.30 6.23 to 6.47
Brunswick Corporation 84.92 84.48 to 85.86
Byline Bancorp, Inc. 20.00 19.82 to 20.14
Calix, Inc 29.37 29.08 to 29.64
Celanese Corporation 154.93 153.54 to 156.00
Chegg, Inc. 6.81 6.63 to 6.88
Chesapeake Energy Corporation 87.27 85.45 to 87.71
City Office REIT, Inc. 4.37 4.29 to 4.43
Constellation Brands Inc 257.78 253.41 to 259.21
Copa Holdings, S.A. 95.77 93.76 to 96.38
Credicorp Ltd. 159.64 158.35 to 160.63
Crown Holdings, Inc. 76.98 75.75 to 77.50
Darden Restaurants, Inc. 154.14 152.44 to 155.01
Deckers Outdoor Corporation 813.89 807.31 to 818.45
Deere & Company 393.01 386.64 to 395.71
Douglas Emmett, Inc. 12.76 12.50 to 12.90
DTE Energy Company 23.02 22.77 to 23.27
Eaton Vance Municipal Income 2028 Term Trust 17.81 17.72 to 17.92
Eaton Vance Tax Advantaged Dividend Income Fund 22.43 22.31 to 22.56
El Paso Electric Company 15.14 14.98 to 15.35
Energizer Holdings, Inc. 35.46 35.26 to 35.67
Enerplus Corporation 20.36 20.11 to 20.51
Ennis, Inc. 19.06 18.93 to 19.18
EQT Corporation 36.20 35.24 to 36.52
Flaherty & Crumrine Total Return Fund Inc 14.62 14.51 to 14.73
GATX Corporation 128.81 127.31 to 129.55
Genworth Financial Inc 5.81 5.67 to 5.84
GlaxoSmithKline PLC 39.95 39.72 to 40.23
Gorman-Rupp Company (The) 36.39 35.83 to 36.77
Granite Construction Incorporated 54.29 52.99 to 54.89
Greif Bros. Corporation 62.91 62.30 to 63.30
H. B. Fuller Company 75.18 74.51 to 75.99
Haemonetics Corporation 84.17 83.64 to 84.92
Hercules Capital, Inc. 17.99 17.84 to 18.11
Hershey Company (The) 183.31 181.67 to 184.23
Hillenbrand Inc 47.00 46.39 to 47.34
HNI Corporation 41.28 40.94 to 41.59
Insperity, Inc. 104.85 104.27 to 105.51
Instructure, Inc. 19.53 19.29 to 19.75
Interpublic Group of Companies, Inc. (The) 30.35 30.06 to 30.55
Intrepid Potash, Inc 19.04 18.83 to 19.40
Invesco Quality Municipal Income Trust 9.29 9.23 to 9.34
Iron Mountain Incorporated 74.71 73.53 to 75.36
ITT Inc. 127.57 126.06 to 128.19
Jabil Inc. 132.04 130.40 to 132.96
JinkoSolar Holding Company Limited 22.51 22.07 to 22.98
John Hancock Financial Opportunities Fund 26.36 26.11 to 26.53
Kinross Gold Corporation 6.31 6.20 to 6.40
Knight Transportation, Inc. 50.78 50.28 to 51.20
Lindsay Corporation 114.17 113.22 to 116.04
Lsb Industries Inc. 8.01 7.92 to 8.11
Macerich Company (The) 15.79 15.57 to 15.98
Macy's Inc 18.99 18.63 to 19.12
Matador Resources Company 66.96 65.56 to 67.72
McEwen Mining Inc. 11.04 10.82 to 11.26
McKesson Corporation 528.35 525.57 to 531.21
Metropolitan Bank Holding Corp. 33.05 32.74 to 33.48
MGIC Investment Corporation 19.50 19.26 to 19.63
MGM Resorts International 42.70 42.43 to 43.06
Miller Industries, Inc. 50.48 49.94 to 50.79
Moog Inc. 155.54 154.57 to 156.84
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.49 4.47 to 4.52
MRC Global Inc. 11.83 11.65 to 11.99
MV Oil Trust 9.93 9.75 to 9.99
New York Times Company (The) 42.19 41.89 to 42.53
Nomad Foods Limited 18.27 18.13 to 18.38
Nuveen Insured California Select Tax-Free Income Portfolio 12.86 12.75 to 12.92
Nuveen Mortgage Opportunity Term Fund 17.17 17.06 to 17.27
Old Republic International Corporation 28.97 28.70 to 29.17
Olin Corporation 53.52 53.06 to 53.89
OUTFRONT Media Inc. 15.13 14.78 to 15.31
Owens & Minor, Inc. 24.85 24.46 to 25.02
Owens-Illinois, Inc. 15.18 15.03 to 15.38
Pampa Energia S.A. 42.07 40.88 to 42.40
PermRock Royalty Trust 4.09 4.04 to 4.12
Pimco Corporate & Income Opportunity Fund 13.52 13.23 to 13.59
Pimco Corporate & Income Stategy Fund 12.72 12.59 to 12.81
Pimco Global Stocksplus & Income Fund 7.19 7.08 to 7.25
PLDT Inc. 22.94 22.81 to 23.50
Polaris Industries Inc. 88.14 87.17 to 89.05
Portland General Electric Company 40.55 40.10 to 40.99
Prudential Public Limited Company 17.26 17.12 to 17.37
Putnam Managed Municipal Income Trust 5.90 5.86 to 5.94
Quad Graphics, Inc 4.63 4.42 to 4.66
Qwest Corporation 10.00 9.94 to 10.12
Radian Group Inc. 29.48 29.20 to 29.72
ResMed Inc. 184.86 183.37 to 186.72
Rogers Corporation 109.74 109.17 to 110.58
Saul Centers, Inc. 35.51 35.28 to 35.73
SEACOR Marine Holdings Inc. 12.70 12.53 to 12.82
Seadrill Limited 51.16 50.69 to 51.51
Sensient Technologies Corporation 68.28 67.52 to 69.00
Shutterstock, Inc. 40.63 40.24 to 41.03
Smith & Nephew SNATS, Inc. 23.80 23.65 to 23.99
SolarWinds Corporation 10.59 10.47 to 10.72
SPX Corporation 118.75 117.27 to 119.72
St. Joe Company (The) 55.72 54.73 to 56.08
Stanley Black & Decker, Inc. 90.18 89.00 to 90.93
Stepan Company 82.32 81.64 to 83.24
Stifel Financial Corporation 74.35 73.58 to 74.89
STMicroelectronics N.V. 40.33 40.07 to 40.64
Superior Industries International, Inc. 3.64 3.54 to 3.70
Tanger Factory Outlet Centers, Inc. 26.56 26.16 to 26.75
Tekla Healthcare Opportunies Fund 19.08 18.98 to 19.26
Teledyne Technologies Incorporated 401.00 398.51 to 405.05
Teleflex Incorporated 210.10 207.79 to 213.23
TELUS Corporation 15.68 15.35 to 15.75
Tetra Technologies, Inc. 4.43 4.37 to 4.46
Timken Company (The) 84.77 83.63 to 85.35
Triumph Group, Inc. 13.59 13.30 to 13.76
Tronox Limited 16.08 15.68 to 16.32
UNITIL Corporation 48.37 47.40 to 48.75
VALE S.A. 11.67 11.52 to 11.74
Vishay Intertechnology, Inc. 21.33 21.19 to 21.61
Vista Outdoor Inc. 32.16 31.75 to 32.59
Yirendai Ltd. 4.81 4.71 to 4.97
ZTO Express (Cayman) Inc. 19.36 19.21 to 19.50
Back to top | Use Dark Theme