| Company | Close | Range |
|
AdvisorShares Dorsey Wright Short ETF
| 7.58 | 7.51 to 7.70 |
|
AdvisorShares Sabretooth ETF
| 44.95 | 42.92 to 45.81 |
|
AeroVironment, Inc.
| 191.23 | 189.69 to 197.58 |
|
AnaptysBio, Inc.
| 22.82 | 22.35 to 23.93 |
|
Art's-Way Manufacturing Co., Inc.
| 1.82 | 1.80 to 1.93 |
|
Atlanticus Holdings Corporation
| 50.67 | 49.40 to 52.03 |
|
Bionano Genomics, Inc.
| 3.27 | 3.18 to 3.30 |
|
Cal-Maine Foods, Inc.
| 101.55 | 99.77 to 102.64 |
|
Castor Maritime Inc.
| 2.28 | 2.21 to 2.31 |
|
CB Financial Services, Inc.
| 27.50 | 27.11 to 27.76 |
|
Celcuity Inc.
| 11.45 | 11.34 to 11.77 |
|
Cellectar Biosciences, Inc.
| 0.30 | 0.28 to 0.31 |
|
Clearside Biomedical, Inc.
| 0.82 | 0.79 to 0.85 |
|
CPI Card Group Inc.
| 23.06 | 22.57 to 23.27 |
|
Credit Acceptance Corporation
| 500.35 | 486.20 to 506.20 |
|
Cresud S.A.C.I.F. y A.
| 10.61 | 10.43 to 10.73 |
|
Cyclacel Pharmaceuticals, Inc.
| 0.33 | 0.32 to 0.34 |
|
DexCom, Inc.
| 79.84 | 77.81 to 80.32 |
|
Dogness (International) Corporation
| 29.21 | 27.70 to 29.44 |
|
Dolphin Entertainment, Inc.
| 1.10 | 1.08 to 1.17 |
|
Eastern Company (The)
| 23.14 | 23.00 to 23.33 |
|
EDAP TMS S.A.
| 1.72 | 1.62 to 1.74 |
|
eHealth, Inc.
| 3.99 | 3.85 to 4.05 |
|
electroCore, Inc.
| 5.13 | 4.96 to 5.23 |
|
Eton Pharmaceuticals, Inc.
| 13.51 | 13.12 to 14.18 |
|
Euro Tech Holdings Company Limited
| 1.13 | 1.11 to 1.14 |
|
ExlService Holdings, Inc.
| 43.95 | 43.36 to 44.60 |
|
First Savings Financial Group, Inc.
| 23.92 | 23.49 to 24.29 |
|
Fulgent Genetics, Inc.
| 19.33 | 19.01 to 19.45 |
|
G. Willi-Food International, Ltd.
| 17.47 | 17.15 to 17.58 |
|
Gladstone Capital Corporation
| 26.40 | 25.82 to 26.55 |
|
Guardant Health, Inc.
| 48.55 | 47.45 to 49.77 |
|
Healthcare Services Group, Inc.
| 14.30 | 14.09 to 14.39 |
|
Home Bancorp, Inc.
| 50.12 | 49.52 to 51.02 |
|
Ichor Holdings
| 17.21 | 16.94 to 17.73 |
|
IDEXX Laboratories, Inc.
| 524.65 | 517.52 to 527.35 |
|
Industrial Logistics Properties Trust
| 4.68 | 4.56 to 4.77 |
|
Jerash Holdings (US), Inc.
| 3.22 | 3.03 to 3.27 |
|
Johnson Outdoors Inc.
| 29.39 | 29.04 to 29.58 |
|
Kandi Technologies Group, Inc.
| 1.11 | 1.08 to 1.13 |
|
KVH Industries, Inc.
| 5.44 | 5.35 to 5.49 |
|
Liberty Global plc
| 10.11 | 10.02 to 10.23 |
|
MakeMyTrip Limited
| 91.51 | 88.89 to 92.24 |
|
Meridian Corporation
| 11.43 | 11.16 to 11.68 |
|
Merus N.V.
| 52.74 | 51.84 to 53.58 |
|
Minerva Neurosciences, Inc
| 1.77 | 1.76 to 1.82 |
|
Mogo Finance Technology Inc.
| 1.18 | 1.15 to 1.20 |
|
Moleculin Biotech, Inc.
| 0.27 | 0.26 to 0.28 |
|
Myriad Genetics, Inc.
| 4.86 | 4.76 to 4.95 |
|
NanoVibronix, Inc.
| 0.91 | 0.88 to 0.92 |
|
Natera, Inc.
| 170.37 | 168.93 to 173.39 |
|
National Vision Holdings, Inc.
| 22.69 | 21.99 to 22.83 |
|
NetSol Technologies Inc.
| 2.91 | 2.82 to 2.95 |
|
Neuronetics, Inc.
| 3.43 | 3.15 to 3.48 |
|
Norwood Financial Corp.
| 25.41 | 24.84 to 25.70 |
|
Novavax, Inc.
| 6.31 | 6.13 to 6.34 |
|
NuCana plc
| 0.09 | 0.07 to 0.10 |
|
Ohio Valley Banc Corp.
| 28.65 | 28.47 to 29.09 |
|
Okta, Inc.
| 98.66 | 96.75 to 100.07 |
|
Orion Energy Systems, Inc.
| 0.59 | 0.58 to 0.61 |
|
Outlook Therapeutics, Inc.
| 1.68 | 1.65 to 1.73 |
|
PetMed Express, Inc.
| 3.26 | 3.17 to 3.31 |
|
Preformed Line Products Company
| 152.74 | 148.00 to 154.74 |
|
Quidel Corporation
| 27.65 | 26.91 to 28.02 |
|
RadNet, Inc.
| 54.87 | 54.18 to 56.62 |
|
Rhythm Pharmaceuticals, Inc.
| 62.13 | 61.17 to 62.42 |
|
Riot Blockchain, Inc
| 9.27 | 8.87 to 9.55 |
|
SB Financial Group, Inc.
| 17.47 | 17.21 to 17.80 |
|
SCYNEXIS, Inc.
| 0.73 | 0.72 to 0.77 |
|
Shenandoah Telecommunications Co
| 13.85 | 13.22 to 14.00 |
|
Sinclair Broadcast Group, Inc.
| 13.55 | 13.16 to 13.80 |
|
Skyworks Solutions, Inc.
| 72.35 | 71.01 to 72.93 |
|
Socket Mobile, Inc.
| 1.14 | 1.13 to 1.16 |
|
Summit State Bank
| 9.80 | 9.50 to 9.89 |
|
Sutro Biopharma, Inc.
| 0.80 | 0.76 to 0.84 |
|
Tilray, Inc.
| 0.36 | 0.35 to 0.37 |
|
Tonix Pharmaceuticals Holding Corp.
| 32.79 | 30.82 to 32.97 |
|
Ultra Clean Holdings, Inc.
| 19.93 | 19.51 to 20.11 |
|
Ultragenyx Pharmaceutical Inc.
| 36.83 | 36.30 to 37.45 |
|
United Security Bancshares
| 8.30 | 8.07 to 8.55 |
|
Veeco Instruments Inc.
| 19.72 | 19.41 to 19.98 |
|
Vicor Corporation
| 43.83 | 42.35 to 45.11 |
|
Victory Capital Holdings, Inc.
| 61.74 | 60.01 to 62.34 |
|
Virtu Financial, Inc.
| 42.41 | 41.64 to 42.77 |
|
Westport Fuel Systems Inc
| 3.02 | 3.00 to 3.17 |
|
Workday, Inc.
| 236.58 | 234.13 to 238.38 |
|
Xencor, Inc.
| 8.41 | 8.01 to 8.54 |
|
Xenetic Biosciences, Inc.
| 2.74 | 2.72 to 2.78 |
|
Affiliated Managers Group, Inc.
| 183.45 | 180.88 to 185.42 |
|
America Movil, S.A.B. de C.V.
| 17.00 | 16.88 to 17.12 |
|
American Assets Trust, Inc.
| 20.23 | 19.84 to 20.44 |
|
American Axle & Manufacturing Holdings, Inc.
| 4.10 | 3.95 to 4.14 |
|
American Financial Group, Inc.
| 16.60 | 16.42 to 16.71 |
|
AMREP Corporation
| 21.72 | 21.05 to 22.10 |
|
Apollo Global Management, LLC
| 134.03 | 128.93 to 134.97 |
|
Ares Management Corporation
| 165.35 | 160.82 to 166.46 |
|
AvalonBay Communities, Inc.
| 207.67 | 205.14 to 209.86 |
|
Banco Bradesco Sa
| 2.61 | 2.57 to 2.66 |
|
Bausch Health Companies Inc.
| 6.10 | 5.93 to 6.22 |
|
Brinker International, Inc.
| 178.64 | 170.23 to 179.54 |
|
Brink's Company (The)
| 85.79 | 84.66 to 86.41 |
|
Bristol-Myers Squibb Company
| 46.92 | 46.32 to 47.18 |
|
Brookfield Asset Management Inc
| 54.01 | 52.77 to 54.55 |
|
Build-A-Bear Workshop, Inc.
| 52.23 | 51.66 to 53.01 |
|
CABCO Series 2004-101 Trust
| 17.07 | 16.94 to 17.15 |
|
Camden Property Trust
| 116.26 | 114.65 to 117.50 |
|
Canadian Pacific Railway Limited
| 79.83 | 79.07 to 80.43 |
|
Cardinal Health, Inc.
| 163.99 | 162.93 to 164.91 |
|
Carter's, Inc.
| 30.36 | 29.36 to 30.55 |
|
Clearway Energy, Inc.
| 31.57 | 31.40 to 32.03 |
|
Cousins Properties Incorporated
| 30.42 | 29.69 to 30.76 |
|
Darden Restaurants, Inc.
| 221.34 | 213.07 to 223.88 |
|
Darling Ingredients Inc.
| 38.53 | 38.13 to 39.48 |
|
DaVita Inc.
| 136.34 | 135.13 to 137.83 |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 14.99 | 14.85 to 15.06 |
|
Eli Lilly and Company
| 770.64 | 764.39 to 793.21 |
|
Emerald Expositions Events, Inc.
| 4.84 | 4.78 to 4.95 |
|
Equity Residential
| 69.06 | 68.40 to 69.87 |
|
Equus Total Return, Inc.
| 1.36 | 1.30 to 1.37 |
|
Eventbrite, Inc.
| 2.48 | 2.42 to 2.52 |
|
First Trust Specialty Finance and Financial Opportunities Fund
| 4.09 | 4.06 to 4.13 |
|
Geo Group Inc (The)
| 23.45 | 22.73 to 23.61 |
|
Georgia Power Company
| 20.87 | 20.70 to 20.97 |
|
Global Partners LP
| 54.50 | 53.88 to 55.65 |
|
Global Payments Inc.
| 76.35 | 74.86 to 77.21 |
|
Grupo Supervielle S.A.
| 10.50 | 10.26 to 10.71 |
|
Guidewire Software, Inc.
| 238.40 | 234.11 to 240.46 |
|
Independence Realty Trust, Inc.
| 17.76 | 17.55 to 17.95 |
|
International Flavors & Fragrances, Inc.
| 73.76 | 72.64 to 74.18 |
|
J.M. Smucker Company (The)
| 97.33 | 96.26 to 98.60 |
|
Kilroy Realty Corporation
| 35.00 | 34.12 to 35.46 |
|
KKR Real Estate Finance Trust Inc.
| 9.19 | 9.03 to 9.26 |
|
Laboratory Corporation of America Holdings
| 261.04 | 258.49 to 262.52 |
|
Lee Enterprises, Incorporated
| 6.14 | 6.08 to 6.25 |
|
Lockheed Martin Corporation
| 472.46 | 468.53 to 482.37 |
|
MaxLinear, Inc
| 13.09 | 12.73 to 13.28 |
|
MRC Global Inc.
| 12.82 | 12.64 to 12.94 |
|
Northrop Grumman Corporation
| 499.67 | 496.44 to 508.32 |
|
NRG Energy, Inc.
| 152.05 | 149.91 to 155.00 |
|
Nuveen Global High Income Fund
| 12.60 | 12.53 to 12.67 |
|
Pacific Gas & Electric Co.
| 13.81 | 13.60 to 13.93 |
|
Permianville Royalty Trust
| 1.87 | 1.85 to 1.90 |
|
Post Holdings, Inc.
| 112.56 | 111.35 to 113.61 |
|
PVH Corp.
| 63.29 | 61.72 to 63.67 |
|
Restaurant Brands International Inc.
| 65.94 | 65.41 to 66.49 |
|
Ringcentral, Inc.
| 26.55 | 26.25 to 26.92 |
|
Robert Half International Inc.
| 40.36 | 39.61 to 40.57 |
|
Sea Limited
| 153.52 | 149.84 to 154.51 |
|
Suburban Propane Partners, L.P.
| 19.02 | 18.75 to 19.40 |
|
Teleflex Incorporated
| 118.06 | 115.94 to 118.85 |
|
TriNet Group, Inc.
| 74.50 | 73.57 to 75.04 |
|
TriplePoint Venture Growth BDC Corp.
| 6.69 | 6.57 to 6.75 |
|
UGI Corporation
| 36.40 | 36.20 to 36.60 |
|
Under Armour, Inc.
| 6.52 | 6.33 to 6.56 |
|
US Foods Holding Corp.
| 76.33 | 75.11 to 76.91 |
|
Yirendai Ltd.
| 5.90 | 5.83 to 5.98 |
