| Company | Close | Range |
|
Agios Pharmaceuticals, Inc.
| 45.38 | 44.75 to 45.78 |
|
Alta Mesa Resources, Inc.
| 204.84 | 202.61 to 206.70 |
|
American Airlines Group, Inc.
| 12.96 | 12.62 to 13.03 |
|
Avis Budget Group, Inc.
| 79.65 | 77.61 to 80.21 |
|
Bel Fuse Inc.
| 103.54 | 102.72 to 104.37 |
|
Big 5 Sporting Goods Corporation
| 2.08 | 2.05 to 2.13 |
|
Bio-Techne Corp
| 69.95 | 68.90 to 70.65 |
|
BOK Financial Corporation
| 107.96 | 105.15 to 109.24 |
|
Boxlight Corporation
| 0.48 | 0.47 to 0.50 |
|
Brighthouse Financial, Inc.
| 24.81 | 24.53 to 25.00 |
|
Bruker Corporation
| 60.50 | 59.03 to 60.92 |
|
Calamos Global Dynamic Income Fund
| 7.24 | 7.20 to 7.28 |
|
Calumet Specialty Products Partners, L.P.
| 21.20 | 20.84 to 21.47 |
|
Capital Bancorp, Inc.
| 24.50 | 24.25 to 24.79 |
|
Coca-Cola Consolidated, Inc.
| 1265.48 | 1257.00 to 1272.59 |
|
Co-Diagnostics, Inc.
| 1.27 | 1.25 to 1.29 |
|
Colony Bankcorp, Inc.
| 15.23 | 15.07 to 15.31 |
|
Commercial Vehicle Group, Inc.
| 3.03 | 2.96 to 3.05 |
|
Corbus Pharmaceuticals Holdings, Inc.
| 17.46 | 17.35 to 18.00 |
|
Cresud S.A.C.I.F. y A.
| 8.84 | 8.75 to 8.96 |
|
DBV Technologies S.A.
| 0.70 | 0.66 to 0.71 |
|
Denali Therapeutics Inc.
| 26.29 | 25.94 to 26.74 |
|
Deswell Industries, Inc.
| 2.70 | 2.66 to 2.74 |
|
Diodes Incorporated
| 63.45 | 62.14 to 63.93 |
|
Ekso Bionics Holdings, Inc.
| 1.04 | 1.01 to 1.05 |
|
Enstar Group Limited
| 20.65 | 20.50 to 20.92 |
|
ePlus inc.
| 96.96 | 95.94 to 97.74 |
|
Epsilon Energy Ltd.
| 5.88 | 5.79 to 5.93 |
|
Ericsson
| 8.43 | 8.38 to 8.48 |
|
Fifth Third Bancorp
| 43.66 | 43.15 to 43.92 |
|
First Solar, Inc.
| 201.40 | 199.62 to 204.61 |
|
First Trust Nasdaq Semiconductor ETF
| 92.13 | 91.55 to 92.59 |
|
FirstCash, Inc.
| 111.04 | 110.03 to 111.68 |
|
FormFactor, Inc.
| 43.79 | 43.43 to 44.14 |
|
Full House Resorts, Inc.
| 4.97 | 4.93 to 5.04 |
|
Grand Canyon Education, Inc.
| 132.23 | 130.69 to 132.80 |
|
Greenpro Capital Corp.
| 0.91 | 0.90 to 0.97 |
|
Grupo Financiero Galicia S.A.
| 50.54 | 50.18 to 51.09 |
|
Hope Bancorp, Inc.
| 12.65 | 12.47 to 12.75 |
|
Hovnanian Enterprises Inc
| 17.61 | 17.25 to 17.73 |
|
Hudson Technologies, Inc.
| 8.11 | 8.01 to 8.17 |
|
ICON plc
| 283.49 | 277.88 to 289.29 |
|
Independent Bank Corp.
| 62.17 | 61.41 to 62.56 |
|
InflaRx N.V.
| 1.54 | 1.45 to 1.57 |
|
Intuit Inc.
| 609.59 | 605.28 to 613.29 |
|
iRobot Corporation
| 8.51 | 8.31 to 8.72 |
|
Key Tronic Corporation
| 5.85 | 5.75 to 5.92 |
|
Kornit Digital Ltd.
| 24.23 | 24.01 to 24.44 |
|
Lakeland Financial Corporation
| 65.01 | 64.48 to 65.51 |
|
Liberty Latin America Ltd.
| 9.66 | 9.53 to 9.76 |
|
lululemon athletica inc.
| 298.88 | 296.00 to 304.49 |
|
MACOM Technology Solutions Holdings, Inc.
| 113.79 | 113.06 to 115.09 |
|
Materialise NV
| 5.18 | 5.14 to 5.27 |
|
MediWound Ltd.
| 17.21 | 16.93 to 17.54 |
|
Mesa Air Group, Inc.
| 0.94 | 0.89 to 0.99 |
|
Methanex Corporation
| 40.54 | 40.26 to 40.88 |
|
Microvision, Inc.
| 1.11 | 1.10 to 1.14 |
|
MMTec, Inc.
| 0.39 | 0.38 to 0.41 |
|
Mogo Finance Technology Inc.
| 1.05 | 1.04 to 1.07 |
|
Monolithic Power Systems, Inc.
| 876.81 | 869.95 to 882.53 |
|
My Size, Inc.
| 1.78 | 1.65 to 1.85 |
|
Natera, Inc.
| 119.95 | 118.63 to 121.25 |
|
National Research Corporation
| 18.69 | 18.27 to 18.85 |
|
Natural Health Trends Corp.
| 5.89 | 5.80 to 5.96 |
|
Neogen Corporation
| 13.99 | 13.88 to 14.13 |
|
Neuronetics, Inc.
| 1.00 | 0.96 to 1.01 |
|
Newmark Group, Inc.
| 14.59 | 14.48 to 14.74 |
|
NextDecade Corporation
| 5.50 | 5.42 to 5.59 |
|
Novavax, Inc.
| 10.12 | 10.01 to 10.35 |
|
Ocular Therapeutix, Inc.
| 11.30 | 11.08 to 11.46 |
|
ON Semiconductor Corporation
| 66.54 | 65.68 to 67.06 |
|
Open Text Corporation
| 33.57 | 33.18 to 33.74 |
|
OraSure Technologies, Inc.
| 4.09 | 4.06 to 4.15 |
|
Organogenesis Holdings Inc.
| 3.10 | 3.06 to 3.15 |
|
Paylocity Holding Corporation
| 175.12 | 172.65 to 177.71 |
|
Penns Woods Bancorp, Inc.
| 24.85 | 24.42 to 25.01 |
|
Pinduoduo Inc.
| 128.51 | 127.03 to 135.26 |
|
Pintec Technology Holdings Limited
| 1.01 | 0.98 to 1.03 |
|
Playa Hotels & Resorts N.V.
| 8.64 | 8.55 to 8.71 |
|
PRA Group, Inc.
| 19.54 | 19.39 to 19.88 |
|
Professional Diversity Network, Inc.
| 0.89 | 0.83 to 0.92 |
|
Prospect Capital Corporation
| 5.33 | 5.29 to 5.38 |
|
Purple Innovation, Inc.
| 0.90 | 0.89 to 0.91 |
|
Regeneron Pharmaceuticals, Inc.
| 962.34 | 919.42 to 972.75 |
|
Rocket Pharmaceuticals, Inc.
| 17.70 | 17.42 to 18.25 |
|
Roku, Inc.
| 76.79 | 76.01 to 77.26 |
|
Sandy Spring Bancorp, Inc.
| 32.04 | 31.28 to 32.31 |
|
Sirius International Insurance Group, Ltd.
| 36.96 | 36.16 to 37.61 |
|
SMART Global Holdings, Inc.
| 20.85 | 20.61 to 21.33 |
|
Sohu.com Limited
| 14.39 | 14.28 to 14.53 |
|
Sonos, Inc.
| 12.97 | 12.68 to 13.10 |
|
Summit Wireless Technologies, Inc.
| 1.82 | 1.77 to 1.85 |
|
SunOpta, Inc.
| 5.88 | 5.78 to 5.93 |
|
Surgery Partners, Inc.
| 31.59 | 31.16 to 31.79 |
|
Syndax Pharmaceuticals, Inc.
| 19.16 | 18.96 to 19.56 |
|
Taitron Components Incorporated
| 2.86 | 2.84 to 2.94 |
|
Taoping Inc.
| 0.51 | 0.47 to 0.52 |
|
TAT Technologies Ltd.
| 18.89 | 18.75 to 19.22 |
|
Texas Roadhouse, Inc.
| 180.43 | 178.28 to 181.41 |
|
TG Therapeutics, Inc.
| 24.25 | 23.66 to 24.66 |
|
The9 Limited
| 8.72 | 8.55 to 8.84 |
|
TTEC Holdings, Inc.
| 5.49 | 5.35 to 5.54 |
|
Tuniu Corporation
| 1.17 | 1.14 to 1.20 |
|
Turtle Beach Corporation
| 17.19 | 16.48 to 17.28 |
|
U.S. Gold Corp.
| 6.41 | 6.30 to 6.46 |
|
uniQure N.V.
| 6.65 | 6.26 to 6.86 |
|
Urban One, Inc.
| 1.00 | 0.99 to 1.02 |
|
Valley National Bancorp
| 25.43 | 25.25 to 25.64 |
|
Vanda Pharmaceuticals Inc.
| 4.73 | 4.71 to 4.82 |
|
Varex Imaging Corporation
| 12.54 | 12.23 to 12.80 |
|
Varonis Systems, Inc.
| 58.35 | 58.01 to 58.82 |
|
Vera Bradley, Inc.
| 5.16 | 5.08 to 5.19 |
|
Viavi Solutions Inc.
| 9.24 | 9.12 to 9.33 |
|
VirTra, Inc.
| 6.22 | 6.15 to 6.28 |
|
VSE Corporation
| 101.72 | 100.12 to 102.70 |
|
Yatra Online, Inc.
| 1.68 | 1.67 to 1.70 |
|
Acushnet Holdings Corp.
| 61.62 | 60.79 to 62.27 |
|
AGCO Corporation
| 98.63 | 97.25 to 99.43 |
|
Alamo Group, Inc.
| 170.59 | 168.79 to 173.48 |
|
Alcoa Corporation
| 42.02 | 41.70 to 42.81 |
|
Allegheny Technologies Incorporated
| 63.14 | 62.57 to 63.65 |
|
Apartment Investment and Management Company
| 8.55 | 8.47 to 8.59 |
|
Aramark
| 39.39 | 39.22 to 39.66 |
|
ASGN Incorporated
| 92.66 | 92.15 to 93.38 |
|
Ashland Global Holdings Inc.
| 86.38 | 85.51 to 86.88 |
|
Assured Guaranty Ltd.
| 84.67 | 83.93 to 85.25 |
|
Banco Santander Brasil SA
| 4.98 | 4.95 to 5.02 |
|
California Water Service Group Holding
| 52.85 | 52.56 to 53.20 |
|
Cango Inc.
| 1.78 | 1.77 to 1.80 |
|
CarMax Inc
| 71.48 | 70.82 to 72.02 |
|
Cedar Fair, L.P.
| 39.89 | 39.63 to 40.34 |
|
Cemex S.A.B. de C.V.
| 5.84 | 5.80 to 5.89 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 7.41 | 7.36 to 7.46 |
|
Cheetah Mobile Inc.
| 4.44 | 4.40 to 4.64 |
|
Civitas Solutions, Inc.
| 50.75 | 50.30 to 51.16 |
|
Clorox Company (The)
| 159.17 | 158.03 to 159.98 |
|
Comstock Resources, Inc.
| 11.33 | 11.25 to 11.50 |
|
Costamare Inc.
| 14.05 | 13.92 to 14.17 |
|
CrossAmerica Partners LP
| 21.10 | 21.00 to 21.34 |
|
Delek Logistics Partners, L.P.
| 39.24 | 39.00 to 39.58 |
|
Diamondrock Hospitality Company
| 8.87 | 8.83 to 8.99 |
|
Eastman Kodak Company
| 4.70 | 4.63 to 4.73 |
|
Eldorado Gold Corporation
| 18.66 | 18.43 to 18.77 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 23.55 | 23.27 to 23.98 |
|
ESCO Technologies Inc.
| 127.49 | 126.37 to 128.75 |
|
FGL Holdings
| 42.19 | 41.59 to 42.49 |
|
Flowserve Corporation
| 53.54 | 53.26 to 53.97 |
|
Genie Energy Ltd.
| 16.15 | 15.96 to 16.31 |
|
Genworth Financial Inc
| 6.96 | 6.92 to 7.01 |
|
Glatfelter
| 1.70 | 1.68 to 1.71 |
|
Glaukos Corporation
| 131.68 | 130.39 to 133.22 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 174.28 | 169.40 to 175.38 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 275.85 | 273.42 to 280.00 |
|
H&R Block, Inc.
| 60.67 | 60.11 to 61.04 |
|
Hartford Financial Services Group, Inc. (The)
| 120.06 | 118.53 to 120.81 |
|
HCA Healthcare, Inc.
| 408.17 | 405.15 to 411.36 |
|
Hecla Mining Company
| 7.53 | 7.48 to 7.68 |
|
Highwoods Properties, Inc.
| 35.59 | 35.34 to 35.96 |
|
Horace Mann Educators Corporation
| 36.35 | 36.04 to 36.65 |
|
IQVIA Holdings, Inc.
| 228.30 | 223.00 to 230.15 |
|
IRSA Inversiones Y Representaciones S.A.
| 12.20 | 11.78 to 12.28 |
|
James Hardie Industries plc.
| 34.12 | 33.83 to 34.37 |
|
K12 Inc
| 64.49 | 63.36 to 65.09 |
|
Kinder Morgan, Inc.
| 24.81 | 24.57 to 24.97 |
|
Kirby Corporation
| 121.78 | 121.10 to 123.11 |
|
Knowles Corporation
| 17.29 | 17.15 to 17.41 |
|
Lamb Weston Holdings, Inc.
| 77.26 | 76.46 to 77.76 |
|
LATAM Airlines Group S.A.
| 27.56 | 27.24 to 27.72 |
|
Lazard Ltd.
| 52.54 | 51.94 to 52.86 |
|
M&T Bank Corporation
| 194.07 | 192.72 to 195.56 |
|
Magnolia Oil & Gas Corporation
| 26.02 | 25.79 to 26.29 |
|
Markel Corporation
| 1585.93 | 1566.00 to 1598.84 |
|
Maui Land & Pineapple Company, Inc.
| 21.67 | 21.25 to 21.80 |
|
Miller Industries, Inc.
| 63.36 | 62.78 to 63.77 |
|
Mizuho Financial Group, Inc.
| 4.21 | 4.19 to 4.24 |
|
Molson Coors Brewing Company
| 55.87 | 55.20 to 56.16 |
|
Monmouth Real Estate Investment Corporation
| 16.50 | 16.35 to 16.60 |
|
Murphy Oil Corporation
| 33.21 | 32.99 to 33.67 |
|
Navios Maritime Partners LP
| 58.77 | 58.27 to 59.44 |
|
NewMarket Corporation
| 519.61 | 516.26 to 525.30 |
|
NorthWestern Corporation
| 55.00 | 54.61 to 55.38 |
|
NRG Energy, Inc.
| 85.30 | 84.09 to 85.98 |
|
Nu Skin Enterprises, Inc.
| 6.09 | 6.01 to 6.18 |
|
Nuveen Multi-Market Income Fund
| 6.07 | 6.02 to 6.13 |
|
nVent Electric plc
| 73.43 | 72.92 to 74.05 |
|
Osisko Gold Royalties Ltd
| 21.10 | 20.96 to 21.20 |
|
OUTFRONT Media Inc.
| 18.63 | 18.50 to 18.82 |
|
PagSeguro Digital Ltd.
| 8.29 | 8.18 to 8.41 |
|
Pampa Energia S.A.
| 67.66 | 66.64 to 69.00 |
|
Pebblebrook Hotel Trust
| 12.45 | 12.12 to 12.56 |
|
Penske Automotive Group, Inc.
| 152.00 | 151.18 to 152.89 |
|
Penumbra, Inc.
| 205.62 | 202.00 to 206.81 |
|
Permian Basin Royalty Trust
| 11.67 | 11.53 to 11.76 |
|
Perrigo Company
| 25.82 | 25.66 to 26.04 |
|
Piedmont Office Realty Trust, Inc.
| 10.72 | 10.65 to 10.89 |
|
PPlus Trust
| 23.14 | 23.01 to 23.32 |
|
Progressive Corporation (The)
| 248.25 | 245.38 to 249.83 |
|
Prudential Financial, Inc.
| 125.64 | 124.79 to 126.33 |
|
Public Service Enterprise Group Incorporated
| 89.77 | 89.07 to 90.38 |
|
Q2 Holdings, Inc.
| 82.95 | 82.40 to 83.60 |
|
Regions Financial Corporation
| 23.64 | 23.37 to 23.80 |
|
Reinsurance Group of America, Incorporated
| 213.32 | 211.19 to 214.78 |
|
Rexford Industrial Realty, Inc.
| 44.65 | 44.22 to 44.93 |
|
Ringcentral, Inc.
| 34.01 | 33.49 to 34.36 |
|
Rogers Communication, Inc.
| 39.04 | 38.69 to 39.33 |
|
Ryman Hospitality Properties, Inc.
| 107.29 | 106.61 to 107.99 |
|
Sally Beauty Holdings, Inc.
| 12.27 | 12.17 to 12.40 |
|
Sensata Technologies Holding plc
| 35.03 | 34.25 to 35.26 |
|
SJW Group
| 58.77 | 58.36 to 59.50 |
|
SL Green Realty Corp
| 76.67 | 76.14 to 77.81 |
|
Southern Copper Corporation
| 114.57 | 112.93 to 116.07 |
|
Star Group, L.P.
| 11.73 | 11.59 to 11.85 |
|
Stewart Information Services Corporation
| 67.97 | 67.43 to 68.52 |
|
SunCoke Energy, Inc.
| 8.45 | 8.40 to 8.51 |
|
Suncor Energy Inc.
| 39.16 | 38.73 to 39.36 |
|
Sunstone Hotel Investors, Inc.
| 10.21 | 10.15 to 10.26 |
|
Synovus Financial Corp.
| 49.09 | 48.70 to 49.35 |
|
Telefonica Brasil S.A.
| 9.40 | 9.35 to 9.45 |
|
Templeton Emerging Markets Fund
| 13.26 | 13.05 to 13.36 |
|
The AES Corporation
| 17.00 | 16.73 to 17.14 |
|
TPG RE Finance Trust, Inc.
| 8.37 | 8.29 to 8.47 |
|
U.S. Physical Therapy, Inc.
| 82.89 | 82.36 to 83.50 |
|
UGI Corporation
| 24.95 | 24.81 to 25.16 |
|
Unifirst Corporation
| 189.93 | 188.70 to 191.25 |
|
Unum Group
| 63.33 | 62.68 to 63.92 |
|
Xylem Inc.
| 131.37 | 130.58 to 132.25 |
|
Yext, Inc.
| 7.14 | 7.08 to 7.19 |
|
Zymeworks Inc.
| 13.14 | 13.01 to 13.24 |
