| Company | Close | Range |
|
Alphatec Holdings, Inc.
| 16.14 | 15.84 to 16.47 |
|
Ambac Financial Group, Inc.
| 8.65 | 8.55 to 8.78 |
|
Audentes Therapeutics, Inc.
| 1.17 | 1.16 to 1.19 |
|
Axsome Therapeutics, Inc.
| 118.51 | 117.58 to 120.50 |
|
Biomerica, Inc.
| 3.47 | 3.32 to 3.60 |
|
Booking Holdings Inc.
| 5720.87 | 5665.05 to 5795.00 |
|
Codexis, Inc.
| 2.88 | 2.86 to 3.06 |
|
Corbus Pharmaceuticals Holdings, Inc.
| 9.79 | 9.50 to 10.18 |
|
Cyclacel Pharmaceuticals, Inc.
| 7.99 | 7.79 to 8.16 |
|
Data I/O Corporation
| 2.90 | 2.63 to 3.04 |
|
Donegal Group, Inc.
| 17.59 | 17.47 to 17.79 |
|
DURECT Corporation
| 1.92 | 1.90 to 1.93 |
|
EuroDry Ltd.
| 10.80 | 10.68 to 10.99 |
|
ExlService Holdings, Inc.
| 44.05 | 43.73 to 44.53 |
|
EZCORP, Inc.
| 16.00 | 15.79 to 16.07 |
|
Farmer Brothers Company
| 1.78 | 1.72 to 1.83 |
|
Five Below, Inc.
| 141.81 | 139.75 to 144.68 |
|
Fonar Corporation
| 15.24 | 15.15 to 15.44 |
|
Fortress Biotech, Inc.
| 2.27 | 2.18 to 2.29 |
|
Genprex, Inc.
| 0.17 | 0.16 to 0.19 |
|
Grifols, S.A.
| 10.16 | 10.07 to 10.23 |
|
Guardant Health, Inc.
| 61.40 | 60.84 to 62.81 |
|
Gulf Island Fabrication, Inc.
| 6.79 | 6.70 to 6.88 |
|
Harvard Bioscience, Inc.
| 0.49 | 0.48 to 0.52 |
|
Integrated Media Technology Limited
| 0.98 | 0.95 to 1.02 |
|
Iterum Therapeutics plc
| 0.74 | 0.73 to 0.78 |
|
Kiniksa Pharmaceuticals, Ltd.
| 33.75 | 33.53 to 34.24 |
|
Liberty Global plc
| 11.70 | 11.11 to 12.33 |
|
Micron Technology, Inc.
| 117.68 | 116.51 to 120.70 |
|
Mondelez International, Inc.
| 63.41 | 62.91 to 63.92 |
|
Oaktree Specialty Lending Corporation
| 13.75 | 13.64 to 13.90 |
|
Origin Agritech Limited
| 1.10 | 1.08 to 1.13 |
|
ProPhase Labs, Inc.
| 0.33 | 0.32 to 0.34 |
|
Quanterix Corporation
| 4.83 | 4.81 to 5.10 |
|
Red Robin Gourmet Burgers, Inc.
| 6.21 | 6.14 to 6.45 |
|
Sabre Corporation
| 1.79 | 1.75 to 1.86 |
|
Selective Insurance Group, Inc.
| 78.71 | 78.33 to 79.37 |
|
Seneca Foods Corp.
| 108.78 | 107.65 to 109.49 |
|
SG Blocks, Inc.
| 0.18 | 0.17 to 0.19 |
|
Take-Two Interactive Software, Inc.
| 229.03 | 226.75 to 230.07 |
|
TORM plc
| 21.06 | 20.70 to 21.16 |
|
Twenty-First Century Fox, Inc.
| 59.42 | 59.09 to 60.24 |
|
Value Line, Inc.
| 37.83 | 37.49 to 38.32 |
|
Abbott Laboratories
| 132.59 | 131.34 to 133.62 |
|
American Electric Power Company, Inc.
| 114.02 | 112.84 to 114.59 |
|
American Realty Investors, Inc.
| 15.27 | 15.07 to 15.40 |
|
American Water Works
| 146.20 | 145.12 to 147.84 |
|
Antero Midstream Partners LP
| 17.70 | 17.58 to 17.81 |
|
Arcus Biosciences, Inc.
| 10.53 | 10.48 to 11.00 |
|
Assurant, Inc.
| 215.92 | 214.53 to 217.60 |
|
Astrazeneca PLC
| 80.97 | 80.61 to 81.56 |
|
Canadian Imperial Bank of Commerce
| 73.18 | 72.79 to 73.81 |
|
Cherry Hill Mortgage Investment Corporation
| 2.92 | 2.87 to 2.97 |
|
Comstock Resources, Inc.
| 15.36 | 15.18 to 15.54 |
|
Cooper-Standard Holdings Inc.
| 34.18 | 33.47 to 35.11 |
|
Embraer S.A.
| 56.93 | 56.59 to 57.67 |
|
EQT Corporation
| 51.97 | 51.66 to 52.84 |
|
Fluor Corporation
| 41.55 | 41.28 to 42.90 |
|
Fly Leasing Limited
| 46.11 | 45.00 to 46.91 |
|
Gabelli Multi-Media Trust Inc. (The)
| 4.24 | 4.21 to 4.28 |
|
General Mills, Inc.
| 50.18 | 49.76 to 50.53 |
|
Global Partners LP
| 50.97 | 49.89 to 51.50 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 329.51 | 324.40 to 332.46 |
|
Guggenheim Taxable Municipal Managed Duration Trst
| 15.25 | 15.10 to 15.33 |
|
International Seaways, Inc.
| 44.73 | 44.46 to 45.44 |
|
Kimberly-Clark Corporation
| 133.49 | 132.68 to 134.38 |
|
Kingsway Financial Services, Inc.
| 14.12 | 14.02 to 14.36 |
|
Mercury General Corporation
| 76.44 | 75.91 to 77.70 |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund
| 17.53 | 17.25 to 18.01 |
|
Range Resources Corporation
| 33.35 | 33.11 to 33.75 |
|
Ritchie Bros. Auctioneers Incorporated
| 116.37 | 115.69 to 117.47 |
|
Sensient Technologies Corporation
| 114.71 | 113.60 to 116.66 |
|
Teekay Corporation
| 8.09 | 8.00 to 8.20 |
|
Tejon Ranch Co
| 17.49 | 17.33 to 17.76 |
|
TELUS Corporation
| 16.60 | 16.51 to 16.72 |
|
Transportadora De Gas Sa Ord B
| 27.87 | 27.41 to 28.66 |
|
Turkcell Iletisim Hizmetleri AS
| 6.03 | 5.99 to 6.06 |
|
Unifi, Inc.
| 4.41 | 4.33 to 4.53 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 24.59 | 24.46 to 25.00 |
|
Unum Group
| 69.92 | 69.56 to 70.60 |
|
USA Compression Partners, LP
| 24.40 | 24.13 to 24.61 |
|
Vonage Holdings Corp.
| 12.86 | 12.65 to 13.11 |
|
WEC Energy Group, Inc.
| 108.54 | 108.03 to 109.54 |
