Mobile app version of saymnc.com
Login or Join
Learn then Earn

3106 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -88% 0.15 1.25
Aquestive Therapeutics, Inc. AQST Trades in Health Care -37.1% 3.90 6.20
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -21.5% 13.69 17.44

7 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ProQR Therapeutics N.V. PRQR Trades in Health Care -15.31% 1.77 2.09
vTv Therapeutics Inc. VTVT Trades in Health Care -13.35% 35.58 41.06
Cardlytics, Inc. CDLX Trades in Technology -11.76% 1.35 1.53
AXT Inc AXTI Trades in Technology -10.9% 22.97 25.78
The Rubicon Project, Inc. RUBI Trades in Technology -10.75% 0.83 0.93
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -10.31% 3.48 3.88
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -10.21% 47.86 53.30

71 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Sunlands Online Education Group STG Trades in Consumer Services -9.76% 5.64 6.25
Astrotech Corporation ASTC Trades in Capital Goods -9.59% 3.30 3.65
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -9.57% 23.53 26.02
UroGen Pharma Ltd. URGN Trades in Health Care -9.46% 21.25 23.47
Helius Medical Technologies, Inc. HSDT Trades in Health Care -9.27% 2.84 3.13
3D Systems Corporation DDD Trades in Technology -8.98% 2.33 2.56
Tilly's, Inc. TLYS Trades in Consumer Services -8.79% 1.66 1.82
Cibus Corp. CBUS Trades in Consumer Non Durables -8.74% 1.88 2.06
Harrow Health, Inc. HROW Trades in Health Care -8.46% 46.76 51.08
Professional Diversity Network, Inc. IPDN Trades in Technology -8.46% 1.19 1.30
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -8.35% 40.84 44.56
One Stop Systems, Inc. OSS Trades in Technology -8.29% 8.08 8.81
Entera Bio Ltd. ENTX Trades in Health Care -8.05% 1.60 1.74
Reading International Inc RDIB Trades in Consumer Services -7.84% 11.75 12.75
Cue Biopharma, Inc. CUE Trades in Health Care -7.69% 0.36 0.39
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -7.63% 6.54 7.08
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -7.58% 514.06 556.22
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -7.3% 2.16 2.33
Merit Medical Systems, Inc. MMSI Trades in Health Care -7.3% 86.38 93.18
Omeros Corporation OMER Trades in Health Care -7.07% 12.49 13.44
Cellectar Biosciences, Inc. CLRB Trades in Health Care -6.95% 3.08 3.31
Nine Energy Service, Inc. NINE Trades in Energy -6.82% 0.41 0.44
TG Therapeutics, Inc. TGTX Trades in Health Care -6.66% 28.47 30.50
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -6.64% 45.54 48.78
WD-40 Company WDFC Trades in Basic Industries -6.63% 190.00 203.50
Capricor Therapeutics, Inc. CAPR Trades in Health Care -6.61% 23.86 25.55
WAVE Life Sciences Ltd. WVE Trades in Health Care -6.61% 13.84 14.82
Synlogic, Inc. SYBX Trades in N A -6.56% 1.14 1.22
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -6.49% 36.02 38.52
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -6.42% 15.46 16.52
NuCana plc NCNA Trades in Health Care -6.39% 3.37 3.60
New Fortress Energy LLC NFE Trades in Public Utilities -6.35% 1.18 1.26
NextDecade Corporation NEXT Trades in Public Utilities -6.33% 4.88 5.21
Signet Jewelers Limited SIG Trades in Consumer Services -6.3% 84.38 90.05
Establishment Labs Holdings Inc. ESTA Trades in Health Care -6.28% 68.34 72.92
Unifi, Inc. UFI Trades in Consumer Non Durables -6.27% 3.59 3.83
Soligenix, Inc. SNGX Trades in Health Care -6.25% 1.35 1.44
FARMMI, INC. FAMI Trades in Consumer Non Durables -6.2% 1.21 1.29
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -6.15% 1.83 1.95
Funko, Inc. FNKO Trades in Consumer Non Durables -6.14% 3.67 3.91
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -6.13% 2.45 2.61
MBIA, Inc. MBI Trades in Finance -6.05% 7.14 7.60
AGM Group Holdings Inc. AGMH Trades in Technology -6.02% 2.03 2.16
Under Armour, Inc. UAA Trades in Consumer Non Durables -6% 5.64 6.00
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -5.87% 76.28 81.04
ATA Inc. ATAI Trades in Consumer Services -5.79% 3.74 3.97
MicroStrategy Incorporated MSTR Trades in Technology -5.75% 157.33 166.92
DarioHealth Corp. DRIO Trades in Health Care -5.74% 12.16 12.90
Helen of Troy Limited HELE Trades in Consumer Durables -5.73% 19.40 20.58
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -5.71% 0.66 0.70
Under Armour, Inc. UA Trades in Consumer Non Durables -5.69% 5.47 5.80
Kohl's Corporation KSS Trades in Consumer Services -5.65% 20.54 21.77
Plug Power, Inc. PLUG Trades in Energy -5.6% 2.19 2.32
Soleno Therapeutics, Inc. SLNO Trades in Health Care -5.49% 43.00 45.50
InflaRx N.V. IFRX Trades in N A -5.45% 1.04 1.10
Star Bulk Carriers Corp. SBLK Trades in Transportation -5.35% 19.64 20.75
Vericel Corporation VCEL Trades in Health Care -5.33% 38.56 40.73
Minerva Neurosciences, Inc NERV Trades in Health Care -5.32% 4.45 4.70
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -5.31% 5.17 5.46
Children's Place, Inc. (The) PLCE Trades in Consumer Services -5.3% 4.82 5.09
Pyxis Tankers Inc. PXS Trades in Transportation -5.3% 2.86 3.02
Autolus Therapeutics plc AUTL Trades in Health Care -5.24% 1.81 1.91
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -5.24% 21.51 22.70
Biomerica, Inc. BMRA Trades in Health Care -5.21% 2.73 2.88
iRhythm Technologies, Inc. IRTC Trades in Health Care -5.19% 179.43 189.25
Opera Limited OPRA Trades in N A -5.14% 13.46 14.19
SG Blocks, Inc. SGBX Trades in Consumer Services -5.08% 1.87 1.97
Live Ventures Incorporated LIVE Trades in Finance -5.07% 19.84 20.90
Overseas Shipholding Group, Inc. OSG Trades in Transportation -5.07% 6.36 6.70
Rockwell Medical, Inc. RMTI Trades in Health Care -5.05% 0.94 0.99
BIO-key International, Inc. BKYI Trades in Technology -5% 0.57 0.60

288 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4.98% 16.23 17.08
U.S. Gold Corp. USAU Trades in N A -4.98% 19.65 20.68
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.9% 1.94 2.04
Ultralife Corporation ULBI Trades in Miscellaneous -4.85% 5.88 6.18
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -4.8% 1.19 1.25
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -4.76% 2.20 2.31
Las Vegas Sands Corp. LVS Trades in Consumer Services -4.75% 58.96 61.90
LivePerson, Inc. LPSN Trades in Technology -4.71% 3.84 4.03
CoStar Group, Inc. CSGP Trades in Miscellaneous -4.68% 58.49 61.36
MakeMyTrip Limited MMYT Trades in Consumer Services -4.68% 78.65 82.51
Yirendai Ltd. YRD Trades in Finance -4.67% 4.08 4.28
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -4.63% 3.09 3.24
Bausch Health Companies Inc. BHC Trades in Health Care -4.63% 7.41 7.77
Canopy Growth Corporation CGC Trades in Consumer Durables -4.62% 1.24 1.30
Kezar Life Sciences, Inc. KZR Trades in Health Care -4.62% 6.20 6.50
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -4.62% 2.89 3.03
AMCI Acquisition Corp. AMCI Trades in Finance -4.61% 7.45 7.81
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -4.6% 14.71 15.42
CNFinance Holdings Limited CNF Trades in Finance -4.57% 5.01 5.25
Microbot Medical Inc. MBOT Trades in Health Care -4.55% 2.10 2.20
CRISPR Therapeutics AG CRSP Trades in Health Care -4.54% 53.84 56.40
Vince Holding Corp. VNCE Trades in Consumer Services -4.47% 3.42 3.58
HealthEquity, Inc. HQY Trades in Miscellaneous -4.43% 94.15 98.51
Senmiao Technology Limited AIHS Trades in Finance -4.42% 1.08 1.13
Twilio Inc. TWLO Trades in Technology -4.42% 131.36 137.43
Moleculin Biotech, Inc. MBRX Trades in Health Care -4.38% 3.93 4.11
CalAmp Corp. CAMP Trades in Technology -4.35% 5.93 6.20
Genco Shipping & Trading Limited GNK Trades in Transportation -4.33% 18.80 19.65
Carolina Trust BancShares, Inc. CART Trades in Finance -4.32% 41.17 43.03
Nektar Therapeutics NKTR Trades in Health Care -4.17% 39.71 41.44
Vonage Holdings Corp. VG Trades in Public Utilities -4.12% 7.21 7.52
Siebert Financial Corp. SIEB Trades in Finance -4.07% 3.30 3.44
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -4.06% 37.84 39.44
Kite Realty Group Trust KRG Trades in Consumer Services -4.06% 23.38 24.37
Hingham Institution for Savings HIFS Trades in N A -4.05% 276.57 288.25
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -4.05% 2.13 2.22
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -4% 2.88 3.00
Highway Holdings Limited HIHO Trades in Capital Goods -3.97% 1.21 1.26
Zumiez Inc. ZUMZ Trades in Consumer Services -3.97% 25.88 26.95
lululemon athletica inc. LULU Trades in Consumer Non Durables -3.92% 203.94 212.27
The Intergroup Corporation INTG Trades in Consumer Services -3.9% 27.85 28.98
ChinaNet Online Holdings, Inc. CNET Trades in Technology -3.88% 1.24 1.29
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.87% 44.02 45.79
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.87% 3.73 3.88
Equity Residential EQR Trades in Consumer Services -3.87% 60.44 62.87
Noodles & Company NDLS Trades in Consumer Services -3.85% 0.75 0.78
Abercrombie & Fitch Company ANF Trades in Consumer Services -3.83% 124.87 129.84
B.O.S. Better Online Solutions BOSC Trades in Technology -3.73% 4.91 5.10
Northeast Bancorp NBN Trades in Finance -3.72% 108.04 112.22
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.67% 81.19 84.28
Rio Tinto Plc RIO Trades in Basic Industries -3.65% 81.12 84.19
ICON plc ICLR Trades in Health Care -3.63% 181.38 188.22
Digi International Inc. DGII Trades in Technology -3.61% 40.84 42.37
Datasea Inc. DTSS Trades in Technology -3.61% 0.80 0.83
360 Finance, Inc. QFIN Trades in Finance -3.58% 17.49 18.14
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -3.58% 4.31 4.47
Trinity Industries, Inc. TRN Trades in Capital Goods -3.58% 28.32 29.37
EPAM Systems, Inc. EPAM Trades in Technology -3.57% 211.93 219.78
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.57% 9.72 10.08
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.56% 21.70 22.50
Amarin Corporation plc AMRN Trades in Health Care -3.54% 15.82 16.40
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.5% 7.71 7.99
NovoCure Limited NVCR Trades in Health Care -3.5% 14.35 14.87
Vuzix Corporation VUZI Trades in Technology -3.5% 3.31 3.43
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.49% 6.64 6.88
Veracyte, Inc. VCYT Trades in Health Care -3.49% 42.04 43.56
Optical Cable Corporation OCC Trades in Basic Industries -3.48% 4.16 4.31
Ovid Therapeutics Inc. OVID Trades in Health Care -3.47% 1.67 1.73
Stratus Properties Inc. STRS Trades in Consumer Services -3.47% 25.33 26.24
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -3.44% 3.65 3.78
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.42% 26.80 27.75
Sypris Solutions, Inc. SYPR Trades in Capital Goods -3.41% 2.55 2.64
Neurotrope, Inc. NTRP Trades in Health Care -3.4% 3.41 3.53
XBiotech Inc. XBIT Trades in Health Care -3.4% 2.56 2.65
Kopin Corporation KOPN Trades in Technology -3.39% 2.85 2.95
Creative Realities, Inc. CREX Trades in Technology -3.38% 3.14 3.25
Dare Bioscience, Inc. DARE Trades in Health Care -3.38% 2.00 2.07
Tiziana Life Sciences plc TLSA Trades in Health Care -3.38% 1.43 1.48
IRIDEX Corporation IRIX Trades in Health Care -3.36% 1.15 1.19
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -3.34% 103.76 107.35
LendingClub Corporation LC Trades in Miscellaneous -3.34% 19.98 20.67
Kinsale Capital Group, Inc. KNSL Trades in Finance -3.33% 397.45 411.14
Domo, Inc. DOMO Trades in Technology -3.31% 7.88 8.15
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.31% 6.13 6.34
Ark Restaurants Corp. ARKR Trades in Consumer Services -3.28% 6.49 6.71
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.28% 0.59 0.61
Illumina, Inc. ILMN Trades in Capital Goods -3.26% 141.07 145.83
Aethlon Medical, Inc. AEMD Trades in Capital Goods -3.25% 2.38 2.46
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -3.25% 33.34 34.46
Millicom International Cellular S.A. TIGO Trades in Public Utilities -3.24% 50.15 51.83
Eastman Kodak Company KODK Trades in Miscellaneous -3.23% 7.80 8.06
Mesabi Trust MSB Trades in Basic Industries -3.21% 39.83 41.15
Comtech Telecommunications Corp. CMTL Trades in Technology -3.19% 5.47 5.65
American International Group, Inc. AIG Trades in Finance -3.17% 75.43 77.90
First Solar, Inc. FSLR Trades in Technology -3.16% 238.48 246.26
Valero Energy Corporation VLO Trades in Energy -3.16% 185.27 191.31
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -3.13% 0.62 0.64
Patterson-UTI Energy, Inc. PTEN Trades in Energy -3.13% 6.81 7.03
MediWound Ltd. MDWD Trades in Consumer Durables -3.11% 18.70 19.30
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -3.08% 0.63 0.65
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -3.08% 30.49 31.46
Luminex Corporation LMNX Trades in Health Care -3.07% 36.61 37.77
Mattel, Inc. MAT Trades in Consumer Non Durables -3.07% 21.48 22.16
Huazhu Group Limited HTHT Trades in Consumer Services -3.06% 49.42 50.98
Quest Resource Holding Corporation QRHC Trades in Technology -3.06% 1.90 1.96
PVH Corp. PVH Trades in Consumer Non Durables -3.06% 66.24 68.33
Redhill Biopharma Ltd. RDHL Trades in Health Care -3.03% 1.28 1.32
Gulfport Energy Corporation GPOR Trades in Energy -3.03% 174.05 179.49
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.01% 13.19 13.60
ServiceNow, Inc. NOW Trades in Technology -3% 141.80 146.19
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.99% 12.96 13.36
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.98% 9.43 9.72
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.97% 22.51 23.20
Landmark Bancorp Inc. LARK Trades in Finance -2.95% 25.70 26.48
Martin Midstream Partners L.P. MMLP Trades in Energy -2.95% 2.96 3.05
Sphere 3D Corp. ANY Trades in Technology -2.94% 0.33 0.34
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.94% 108.24 111.52
Iterum Therapeutics plc ITRM Trades in Health Care -2.94% 0.33 0.34
Geron Corporation GERN Trades in Health Care -2.92% 1.33 1.37
CONMED Corporation CNMD Trades in Health Care -2.92% 42.91 44.20
Neenah, Inc. NP Trades in Basic Industries -2.91% 26.69 27.49
EDAP TMS S.A. EDAP Trades in Health Care -2.9% 3.68 3.79
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.9% 0.67 0.69
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -2.9% 20.78 21.40
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.88% 64.68 66.60
CVR Energy Inc. CVI Trades in Energy -2.88% 22.97 23.65
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -2.87% 5.07 5.22
Clipper Realty Inc. CLPR Trades in Consumer Services -2.87% 3.72 3.83
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.87% 1.69 1.74
Greenpro Capital Corp. GRNQ Trades in Technology -2.86% 1.70 1.75
ProLung, Inc. LUNG Trades in N A -2.86% 2.04 2.10
Marcus & Millichap, Inc. MMI Trades in Finance -2.86% 26.14 26.91
AMC Networks Inc. AMCX Trades in Consumer Services -2.85% 8.53 8.78
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -2.82% 7.93 8.16
Editas Medicine, Inc. EDIT Trades in Health Care -2.8% 2.08 2.14
Benitec Biopharma Limited BNTC Trades in Health Care -2.79% 11.84 12.18
Aptorum Group Limited APM Trades in Health Care -2.78% 1.05 1.08
Jaguar Health, Inc. JAGX Trades in Health Care -2.78% 1.05 1.08
Ascendis Pharma A/S ASND Trades in Health Care -2.76% 202.99 208.75
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.76% 7.40 7.61
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.76% 39.16 40.27
Epsilon Energy Ltd. EPSN Trades in Energy -2.75% 4.25 4.37
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -2.74% 3.19 3.28
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.73% 13.88 14.27
REGENXBIO Inc. RGNX Trades in Health Care -2.73% 14.59 15.00
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.71% 86.72 89.14
Escalade, Incorporated ESCA Trades in Consumer Non Durables -2.7% 13.72 14.10
eHealth, Inc. EHTH Trades in Finance -2.68% 4.00 4.11
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -2.66% 73.68 75.69
Freightcar America, Inc. RAIL Trades in Capital Goods -2.65% 11.02 11.32
Pegasystems Inc. PEGA Trades in Technology -2.64% 57.94 59.51
General Motors Company GM Trades in Capital Goods -2.64% 82.85 85.10
Inogen, Inc INGN Trades in Health Care -2.63% 7.03 7.22
INmune Bio Inc. INMB Trades in Health Care -2.61% 1.49 1.53
Niu Technologies NIU Trades in Capital Goods -2.61% 3.36 3.45
Orthofix Medical Inc. OFIX Trades in Health Care -2.59% 15.78 16.20
Spotify Technology S.A. SPOT Trades in Consumer Services -2.58% 539.37 553.68
Blink Charging Co. BLNK Trades in Consumer Durables -2.56% 0.76 0.78
AvalonBay Communities, Inc. AVB Trades in Consumer Services -2.56% 179.37 184.08
W.R. Berkley Corporation WRB Trades in Finance -2.56% 68.44 70.24
Mercantile Bank Corporation MBWM Trades in Finance -2.55% 48.94 50.22
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.54% 3.07 3.15
Capital One Financial Corporation COF Trades in Finance -2.54% 249.20 255.70
Deere & Company DE Trades in Capital Goods -2.54% 488.08 500.80
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.52% 1.16 1.19
Antero Resources Corporation AR Trades in Energy -2.52% 31.37 32.18
Financial Institutions, Inc. FISI Trades in Finance -2.51% 31.41 32.22
SIGA Technologies Inc. SIGA Trades in Health Care -2.51% 6.61 6.78
Veritone, Inc. VERI Trades in Technology -2.49% 4.69 4.81
Agilysys, Inc. AGYS Trades in Technology -2.48% 117.37 120.35
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.48% 1.18 1.21
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.48% 1.57 1.61
Westport Fuel Systems Inc WPRT Trades in Energy -2.48% 1.97 2.02
Helmerich & Payne, Inc. HP Trades in Energy -2.48% 30.63 31.41
Trinseo S.A. TSE Trades in Basic Industries -2.47% 0.79 0.81
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.46% 13.11 13.44
Vodafone Group Plc VOD Trades in Public Utilities -2.46% 13.50 13.84
Aemetis, Inc AMTX Trades in Basic Industries -2.45% 1.59 1.63
Appian Corporation APPN Trades in Technology -2.45% 33.80 34.65
Nucor Corporation NUE Trades in Basic Industries -2.45% 163.77 167.88
Bridgeline Digital, Inc. BLIN Trades in Technology -2.44% 0.80 0.82
Scorpio Tankers Inc. STNG Trades in Transportation -2.44% 54.81 56.18
Replimune Group, Inc. REPL Trades in Health Care -2.43% 8.03 8.23
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.42% 73.71 75.54
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.42% 2.02 2.07
Old Second Bancorp, Inc. OSBC Trades in Finance -2.42% 19.78 20.27
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.4% 17.91 18.35
Baozun Inc. BZUN Trades in Consumer Services -2.39% 2.86 2.93
Haemonetics Corporation HAE Trades in Health Care -2.39% 82.03 84.04
Codexis, Inc. CDXS Trades in Basic Industries -2.38% 1.64 1.68
Cerus Corporation CERS Trades in Health Care -2.38% 2.05 2.10
Dorian LPG Ltd. LPG Trades in Transportation -2.37% 27.21 27.87
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.36% 108.12 110.73
Workhorse Group, Inc. WKHS Trades in Capital Goods -2.36% 5.38 5.51
Lithium Americas Corp. LAC Trades in Basic Industries -2.36% 5.39 5.52
SM Energy Company SM Trades in Energy -2.36% 17.78 18.21
Curis, Inc. CRIS Trades in Health Care -2.35% 0.83 0.85
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.35% 0.83 0.85
Marine Petroleum Trust MARPS Trades in Energy -2.34% 4.18 4.28
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.34% 7.93 8.12
LG Display Co., Ltd. LPL Trades in Capital Goods -2.34% 4.17 4.27
MannKind Corporation MNKD Trades in Health Care -2.33% 5.86 6.00
Addus HomeCare Corporation ADUS Trades in Health Care -2.32% 109.72 112.33
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.32% 58.95 60.35
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -2.32% 7.59 7.77
Contura Energy, Inc. CTRA Trades in Energy -2.32% 24.82 25.41
Macy's Inc M Trades in Consumer Services -2.32% 23.17 23.72
Xerox Corporation XRX Trades in Technology -2.31% 2.54 2.60
Camden Property Trust CPT Trades in Consumer Services -2.31% 108.80 111.37
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.31% 251.02 256.95
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.31% 26.60 27.23
Polaris Industries Inc. PII Trades in Capital Goods -2.31% 71.90 73.60
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.29% 2.13 2.18
Live Oak Bancshares, Inc. LOB Trades in Finance -2.29% 36.63 37.49
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -2.28% 8.16 8.35
Village Farms International, Inc. VFF Trades in Consumer Non Durables -2.28% 3.43 3.51
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.28% 150.96 154.48
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.28% 273.15 279.51
LexinFintech Holdings Ltd. LX Trades in Finance -2.27% 3.01 3.08
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.27% 7.33 7.50
Bank First National Corporation BFC Trades in Finance -2.26% 122.61 125.44
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.25% 0.87 0.89
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.25% 0.87 0.89
Shopify Inc. SHOP Trades in Technology -2.25% 164.46 168.25
AtriCure, Inc. ATRC Trades in Health Care -2.24% 41.46 42.41
OrthoPediatrics Corp. KIDS Trades in Health Care -2.24% 18.31 18.73
QUALCOMM Incorporated QCOM Trades in Technology -2.24% 177.77 181.84
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.24% 1.31 1.34
California Resources Corporation CRC Trades in Energy -2.23% 45.54 46.58
Teladoc Health, Inc. TDOC Trades in Health Care -2.23% 7.46 7.63
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.22% 55.99 57.26
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.22% 40.12 41.03
LightPath Technologies, Inc. LPTH Trades in Technology -2.22% 12.34 12.62
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.22% 0.44 0.45
CNX Resources Corporation CNX Trades in Energy -2.21% 34.50 35.28
Valley National Bancorp VLY Trades in Finance -2.2% 12.00 12.27
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.2% 11.11 11.36
Natera, Inc. NTRA Trades in Health Care -2.19% 234.31 239.56
Visteon Corporation VC Trades in Capital Goods -2.19% 101.89 104.17
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.18% 42.53 43.48
Aegon NV AEG Trades in Finance -2.18% 7.63 7.80
Data I/O Corporation DAIO Trades in Capital Goods -2.17% 3.15 3.22
Paylocity Holding Corporation PCTY Trades in Technology -2.17% 150.39 153.73
AMN Healthcare Services Inc AMN Trades in Technology -2.17% 15.31 15.65
Ambarella, Inc. AMBA Trades in Technology -2.16% 69.25 70.78
China Natural Resources, Inc. CHNR Trades in Basic Industries -2.16% 3.62 3.70
China Recycling Energy Corporation CREG Trades in Miscellaneous -2.16% 1.36 1.39
Valhi, Inc. VHI Trades in Basic Industries -2.16% 13.59 13.89
Sohu.com Limited SOHU Trades in Technology -2.15% 16.42 16.78
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.14% 6.39 6.53
Tallgrass Energy, LP TGE Trades in Public Utilities -2.14% 1.37 1.40
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.13% 3.67 3.75
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.13% 87.04 88.93
EQT Corporation EQT Trades in Energy -2.13% 51.09 52.20
IDT Corporation IDT Trades in Public Utilities -2.13% 50.94 52.05
Atomera Incorporated ATOM Trades in Technology -2.12% 2.31 2.36
Phoenix New Media Limited FENG Trades in Consumer Services -2.12% 1.85 1.89
Commerce Bancshares, Inc. CBSH Trades in Finance -2.11% 53.85 55.01
Microvision, Inc. MVIS Trades in Capital Goods -2.11% 0.93 0.95
SI-BONE, Inc. SIBN Trades in Health Care -2.11% 20.44 20.88
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -2.11% 2.78 2.84
Xencor, Inc. XNCR Trades in Health Care -2.11% 13.89 14.19
ICICI Bank Limited IBN Trades in Finance -2.11% 30.66 31.32
NIO Inc. NIO Trades in Capital Goods -2.11% 4.64 4.74
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.1% 18.14 18.53
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.1% 25.68 26.23
Safety Insurance Group, Inc. SAFT Trades in Finance -2.07% 75.81 77.41
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.07% 20.35 20.78
Civitas Solutions, Inc. CIVI Trades in Health Care -2.05% 25.78 26.32
American Resources Corporation AREC Trades in Consumer Services -2.03% 3.38 3.45
Donegal Group, Inc. DGICA Trades in Finance -2.03% 19.79 20.20
Atlassian Corporation Plc TEAM Trades in Technology -2.03% 146.42 149.45
Equity Bancshares, Inc. EQBK Trades in Finance -2.03% 45.74 46.69
Snap Inc. SNAP Trades in Technology -2.03% 8.21 8.38
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.02% 6.78 6.92
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.02% 13.58 13.86
Innovative Solutions and Support, Inc. ISSC Trades in Technology -2.02% 18.40 18.78
Oncolytics Biotech Inc. ONCY Trades in Health Care -2.02% 0.97 0.99
American Financial Group, Inc. AFG Trades in Finance -2.02% 132.31 135.04
Telefonica SA TEF Trades in Public Utilities -2.02% 3.88 3.96
The Hanover Insurance Group, Inc. THG Trades in Finance -2.02% 173.19 176.76
BioLineRx Ltd. BLRX Trades in Health Care -2.01% 2.92 2.98
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.01% 10.24 10.45
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.01% 3.90 3.98
Zillow Group, Inc. ZG Trades in Miscellaneous -2.01% 67.16 68.54
Arsanis, Inc. ASNS Trades in Health Care -2% 0.49 0.50
GigaMedia Limited GIGM Trades in Technology -2% 1.47 1.50
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2% 2.45 2.50

386 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
AngioDynamics, Inc. ANGO Trades in Health Care -1.99% 9.85 10.05
Autohome Inc. ATHM Trades in Technology -1.99% 22.15 22.60
Cango Inc. CANG Trades in Technology -1.99% 1.48 1.51
MGM Resorts International MGM Trades in Consumer Services -1.99% 34.45 35.15
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.99% 10.83 11.05
Nabors Industries Ltd. NBR Trades in Energy -1.99% 63.41 64.70
Phunware, Inc. PHUN Trades in Technology -1.97% 1.99 2.03
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.96% 17.97 18.33
Liberty Global plc LBTYK Trades in Consumer Services -1.96% 10.48 10.69
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.96% 4.99 5.09
Weibo Corporation WB Trades in Technology -1.96% 10.50 10.71
Encompass Health Corporation EHC Trades in Health Care -1.96% 102.93 104.99
Enova International, Inc. ENVA Trades in Finance -1.96% 161.60 164.83
PDL Community Bancorp PDLB Trades in Finance -1.95% 16.06 16.38
TTEC Holdings, Inc. TTEC Trades in Technology -1.95% 3.52 3.59
Banc of California, Inc. BANC Trades in Finance -1.95% 20.07 20.47
BHP Group Limited BHP Trades in Basic Industries -1.95% 61.72 62.95
Chubb Limited CB Trades in Finance -1.95% 306.81 312.92
Eli Lilly and Company LLY Trades in Health Care -1.95% 1063.56 1084.68
Universal Health Services, Inc. UHS Trades in Health Care -1.95% 207.03 211.14
Energy Recovery, Inc. ERII Trades in Technology -1.94% 14.16 14.44
First Capital, Inc. FCAP Trades in Finance -1.94% 51.51 52.53
Aercap Holdings N.V. AER Trades in Technology -1.94% 144.30 147.15
Physicians Realty Trust DOC Trades in Consumer Services -1.94% 16.71 17.04
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.93% 85.78 87.47
American Homes 4 Rent AMH Trades in Consumer Services -1.93% 31.02 31.63
First Busey Corporation BUSE Trades in Finance -1.92% 24.07 24.54
LCNB Corporation LCNB Trades in Finance -1.92% 16.33 16.65
American Express Company AXP Trades in Finance -1.92% 375.62 382.98
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.91% 135.90 138.54
Pulse Biosciences, Inc PLSE Trades in Health Care -1.9% 14.44 14.72
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.89% 1.56 1.59
NetEase, Inc. NTES Trades in Miscellaneous -1.89% 139.19 141.87
U.S. Energy Corp. USEG Trades in Energy -1.89% 1.04 1.06
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -1.89% 1.56 1.59
Mosaic Company (The) MOS Trades in Basic Industries -1.89% 25.98 26.48
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.88% 13.58 13.84
Byline Bancorp, Inc. BY Trades in Finance -1.88% 29.78 30.35
Fate Therapeutics, Inc. FATE Trades in Health Care -1.87% 1.05 1.07
GDS Holdings Limited GDS Trades in Technology -1.87% 40.97 41.75
Materialise NV MTLS Trades in Technology -1.87% 5.77 5.88
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.87% 30.97 31.56
Home Bancorp, Inc. HBCP Trades in Finance -1.86% 59.20 60.32
Lands' End, Inc. LE Trades in Consumer Services -1.86% 14.75 15.03
OP Bancorp OPBK Trades in Finance -1.86% 14.21 14.48
Quest Diagnostics Incorporated DGX Trades in Health Care -1.86% 174.44 177.74
SandRidge Energy, Inc. SD Trades in Energy -1.86% 13.70 13.96
Key Tronic Corporation KTCC Trades in Technology -1.85% 2.65 2.70
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.83% 24.61 25.07
Enterprise Financial Services Corporation EFSC Trades in Finance -1.83% 54.84 55.86
Northwest Natural Holding Company NWN Trades in Public Utilities -1.83% 46.12 46.98
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.82% 12.96 13.20
Reading International Inc RDI Trades in Consumer Services -1.82% 1.08 1.10
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.82% 21.00 21.39
AbbVie Inc. ABBV Trades in Health Care -1.82% 220.06 224.15
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.82% 36.20 36.87
Whitestone REIT WSR Trades in Consumer Services -1.82% 13.99 14.25
Popular, Inc. BPOP Trades in Finance -1.81% 127.83 130.18
Okta, Inc. OKTA Trades in Technology -1.81% 92.23 93.93
Upwork Inc. UPWK Trades in Technology -1.81% 20.05 20.42
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.8% 57.71 58.77
Momo Inc. MOMO Trades in Technology -1.79% 6.59 6.71
Southern First Bancshares, Inc. SFST Trades in Finance -1.79% 52.79 53.75
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.78% 19.82 20.18
GoDaddy Inc. GDDY Trades in Technology -1.78% 113.54 115.60
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.77% 4.44 4.52
SenesTech, Inc. SNES Trades in Basic Industries -1.77% 2.22 2.26
Liberty Global plc LBTYA Trades in Consumer Services -1.76% 10.59 10.78
DHI Group, Inc. DHX Trades in Miscellaneous -1.75% 1.68 1.71
BancFirst Corporation BANF Trades in Finance -1.74% 110.38 112.33
James River Group Holdings, Ltd. JRVR Trades in Finance -1.74% 6.23 6.34
Medallion Financial Corp. MFIN Trades in Finance -1.74% 10.17 10.35
Columbia Financial, Inc. CLBK Trades in Finance -1.73% 15.30 15.57
STAAR Surgical Company STAA Trades in Health Care -1.73% 22.10 22.49
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.73% 324.00 329.72
Cigna Corporation CI Trades in Health Care -1.73% 278.95 283.87
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.73% 79.97 81.38
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.73% 33.57 34.16
Henry Schein, Inc. HSIC Trades in Health Care -1.72% 77.64 79.00
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.72% 14.88 15.14
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.72% 60.10 61.15
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.72% 66.70 67.87
Zillow Group, Inc. Z Trades in Miscellaneous -1.72% 68.75 69.95
Green Dot Corporation GDOT Trades in Finance -1.72% 12.54 12.76
Noah Holdings Ltd. NOAH Trades in Finance -1.72% 10.85 11.04
Universal Technical Institute Inc UTI Trades in Consumer Services -1.72% 27.50 27.98
Altimmune, Inc. ALT Trades in Health Care -1.71% 4.02 4.09
Coastal Financial Corporation CCB Trades in Finance -1.71% 116.94 118.97
Heritage Financial Corporation HFWA Trades in Finance -1.71% 24.13 24.55
Midland States Bancorp, Inc. MSBI Trades in Finance -1.71% 21.78 22.16
TORM plc TRMD Trades in Transportation -1.71% 22.46 22.85
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -1.71% 16.14 16.42
J. Jill, Inc. JILL Trades in Consumer Non Durables -1.71% 14.96 15.22
Erie Indemnity Company ERIE Trades in Finance -1.7% 280.52 285.36
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.7% 168.77 171.68
Brookdale Senior Living Inc. BKD Trades in Health Care -1.7% 11.01 11.20
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.7% 43.45 44.20
Horace Mann Educators Corporation HMN Trades in Finance -1.7% 44.48 45.25
Best Buy Co., Inc. BBY Trades in Consumer Services -1.69% 70.60 71.81
HUYA Inc. HUYA Trades in Technology -1.69% 3.50 3.56
Viacom Inc. VIA Trades in Consumer Services -1.69% 25.54 25.98
Forrester Research, Inc. FORR Trades in Consumer Services -1.68% 8.18 8.32
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.68% 19.28 19.61
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.68% 169.27 172.16
Ardmore Shipping Corporation ASC Trades in Transportation -1.68% 11.68 11.88
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.67% 4.11 4.18
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.67% 66.42 67.55
Kura Oncology, Inc. KURA Trades in Health Care -1.67% 9.40 9.56
Zscaler, Inc. ZS Trades in Technology -1.67% 216.63 220.32
Permianville Royalty Trust PVL Trades in Energy -1.66% 1.78 1.81
Expedia Group, Inc. EXPE Trades in Consumer Services -1.65% 296.33 301.31
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.64% 10.79 10.97
Wix.com Ltd. WIX Trades in Technology -1.64% 95.84 97.44
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.63% 6.05 6.15
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.63% 1.21 1.23
V.F. Corporation VFC Trades in Consumer Non Durables -1.63% 19.86 20.19
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.62% 6.69 6.80
KVH Industries, Inc. KVHI Trades in Technology -1.62% 7.30 7.42
Timberland Bancorp, Inc. TSBK Trades in Finance -1.62% 35.85 36.44
Par Pacific Holdings, Inc. PARR Trades in Energy -1.62% 37.16 37.77
Arrow Financial Corporation AROW Trades in Finance -1.61% 32.33 32.86
Banner Corporation BANR Trades in Finance -1.61% 64.28 65.33
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.61% 4.28 4.35
U.S. Global Investors, Inc. GROW Trades in Finance -1.61% 2.45 2.49
United Fire Group, Inc UFCS Trades in Finance -1.61% 35.49 36.07
Washington Federal, Inc. WAFD Trades in Finance -1.61% 32.97 33.51
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.61% 9.77 9.93
Civista Bancshares, Inc. CIVB Trades in Finance -1.6% 22.21 22.57
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.6% 31.90 32.42
Bank of Marin Bancorp BMRC Trades in Finance -1.59% 26.03 26.45
First Financial Bankshares, Inc. FFIN Trades in Finance -1.59% 31.57 32.08
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.59% 30.24 30.73
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.59% 21.01 21.35
RPT Realty RPT Trades in Consumer Services -1.59% 16.08 16.34
Main Street Capital Corporation MAIN Trades in N A -1.58% 61.19 62.17
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.58% 5.61 5.70
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.58% 47.23 47.99
CME Group Inc. CME Trades in Finance -1.57% 262.45 266.64
Evolus, Inc. EOLS Trades in Health Care -1.57% 5.65 5.74
Principal Financial Group Inc PFG Trades in Finance -1.57% 90.29 91.73
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.57% 1.25 1.27
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.57% 62.65 63.65
Xcel Brands, Inc XELB Trades in Miscellaneous -1.57% 1.25 1.27
Cellectis S.A. CLLS Trades in Health Care -1.56% 4.41 4.48
Community West Bancshares CWBC Trades in Finance -1.55% 22.30 22.65
First Community Bankshares, Inc. FCBC Trades in Finance -1.55% 33.09 33.61
United Therapeutics Corporation UTHR Trades in Health Care -1.55% 483.23 490.83
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.54% 46.71 47.44
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.54% 29.47 29.93
First Financial Corporation Indiana THFF Trades in Finance -1.53% 61.68 62.64
Winmark Corporation WINA Trades in Consumer Services -1.53% 427.97 434.64
Aware, Inc. AWRE Trades in Technology -1.52% 1.94 1.97
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.52% 80.30 81.54
Intellia Therapeutics, Inc. NTLA Trades in Health Care -1.52% 10.38 10.54
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.52% 29.84 30.30
DexCom, Inc. DXCM Trades in Health Care -1.51% 67.40 68.43
Adobe Inc. ADBE Trades in Technology -1.5% 333.94 339.04
First Merchants Corporation FRME Trades in Finance -1.5% 38.11 38.69
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.5% 62.43 63.38
Nasdaq, Inc. NDAQ Trades in Finance -1.5% 98.24 99.74
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.5% 13.16 13.36
Tenaris S.A. TS Trades in Basic Industries -1.5% 39.96 40.57
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.49% 2.64 2.68
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.49% 29.85 30.30
Webster Financial Corporation WBS Trades in Finance -1.49% 64.77 65.75
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.48% 29.86 30.31
1st Source Corporation SRCE Trades in Finance -1.48% 63.76 64.72
Axis Capital Holdings Limited AXS Trades in Finance -1.48% 102.34 103.88
First Commonwealth Financial Corporation FCF Trades in Finance -1.48% 17.26 17.52
STERIS plc STE Trades in Health Care -1.48% 256.82 260.68
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.48% 32.03 32.51
Yext, Inc. YEXT Trades in Technology -1.48% 7.99 8.11
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.47% 97.12 98.57
Independent Bank Corporation IBCP Trades in Finance -1.46% 33.03 33.52
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.46% 11.45 11.62
Conduent Incorporated CNDT Trades in Miscellaneous -1.45% 2.04 2.07
Extreme Networks, Inc. EXTR Trades in Technology -1.45% 15.62 15.85
Puma Biotechnology Inc PBYI Trades in Health Care -1.45% 6.11 6.20
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.45% 4.07 4.13
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.45% 4.76 4.83
HCA Healthcare, Inc. HCA Trades in Health Care -1.45% 472.07 479.02
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.45% 32.52 33.00
eGain Corporation EGAN Trades in Technology -1.44% 10.97 11.13
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.44% 3.43 3.48
Peoples Bancorp Inc. PEBO Trades in Finance -1.44% 30.83 31.28
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.44% 12.99 13.18
Wintrust Financial Corporation WTFC Trades in Finance -1.44% 145.90 148.03
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.44% 267.47 271.39
Precision Drilling Corporation PDS Trades in Energy -1.44% 71.27 72.31
ATN International, Inc. ATNI Trades in Public Utilities -1.43% 21.98 22.30
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.43% 26.27 26.65
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.43% 90.75 92.07
Natural Gas Services Group, Inc. NGS Trades in Energy -1.43% 34.39 34.89
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.43% 20.70 21.00
Phillips 66 PSX Trades in Energy -1.43% 142.16 144.22
Spire Inc. SR Trades in Public Utilities -1.43% 82.18 83.37
DocuSign, Inc. DOCU Trades in Technology -1.42% 68.81 69.80
Provident Financial Services, Inc PFS Trades in Finance -1.42% 20.09 20.38
W.P. Carey Inc. WPC Trades in Consumer Services -1.42% 66.50 67.46
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.41% 33.55 34.03
SB Financial Group, Inc. SBFG Trades in Finance -1.41% 21.02 21.32
Tuniu Corporation TOUR Trades in Consumer Services -1.41% 0.70 0.71
Varonis Systems, Inc. VRNS Trades in Technology -1.4% 35.25 35.75
CNA Financial Corporation CNA Trades in Finance -1.4% 46.35 47.01
KeyCorp KEY Trades in Finance -1.4% 21.20 21.50
Mesa Royalty Trust MTR Trades in Energy -1.4% 4.24 4.30
FB Financial Corporation FBK Trades in Finance -1.39% 58.08 58.90
Shore Bancshares Inc SHBI Trades in Finance -1.38% 17.86 18.11
United Security Bancshares UBFO Trades in Finance -1.38% 10.03 10.17
Associated Banc-Corp ASB Trades in Finance -1.38% 26.44 26.81
Fortress Biotech, Inc. FBIO Trades in Health Care -1.37% 4.31 4.37
Northwest Bancshares, Inc. NWBI Trades in Finance -1.37% 12.23 12.40
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.37% 0.72 0.73
Lear Corporation LEA Trades in Capital Goods -1.37% 124.42 126.15
Sprint Corporation S Trades in Public Utilities -1.37% 15.12 15.33
Wipro Limited WIT Trades in Technology -1.37% 2.87 2.91
Dillard's, Inc. DDS Trades in Consumer Services -1.36% 681.10 690.48
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.36% 60.32 61.15
GoPro, Inc. GPRO Trades in Miscellaneous -1.35% 1.46 1.48
Trinity Biotech plc TRIB Trades in Health Care -1.35% 0.73 0.74
Travelzoo TZOO Trades in Technology -1.35% 6.60 6.69
RLI Corp. RLI Trades in Finance -1.34% 60.15 60.97
UDR, Inc. UDR Trades in Consumer Services -1.34% 36.82 37.32
Cincinnati Financial Corporation CINF Trades in Finance -1.33% 162.99 165.19
The Ensign Group, Inc. ENSG Trades in Health Care -1.33% 173.87 176.21
Logitech International S.A. LOGI Trades in Technology -1.33% 95.10 96.38
Qorvo, Inc. QRVO Trades in Technology -1.33% 81.78 82.88
Simmons First National Corporation SFNC Trades in Finance -1.33% 19.30 19.56
Range Resources Corporation RRC Trades in Energy -1.33% 33.45 33.90
TAL Education Group TAL Trades in Consumer Services -1.33% 11.11 11.26
C&F Financial Corporation CFFI Trades in Finance -1.32% 68.88 69.80
Match Group, Inc. MTCH Trades in Technology -1.32% 32.22 32.65
Orrstown Financial Services Inc ORRF Trades in Finance -1.32% 35.79 36.27
Univest Financial Corporation UVSP Trades in Finance -1.32% 32.87 33.31
Ford Motor Company F Trades in Capital Goods -1.32% 14.21 14.40
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.32% 2.25 2.28
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.32% 39.49 40.02
City Holding Company CHCO Trades in Finance -1.31% 122.12 123.74
National Vision Holdings, Inc. EYE Trades in Health Care -1.31% 26.34 26.69
MongoDB, Inc. MDB Trades in Technology -1.31% 408.12 413.53
Insulet Corporation PODD Trades in Health Care -1.31% 289.04 292.89
SiNtx Technologies, Inc. SINT Trades in Health Care -1.31% 3.78 3.83
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.31% 38.42 38.93
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.31% 92.85 94.08
Alexander's, Inc. ALX Trades in Consumer Services -1.3% 228.75 231.76
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.29% 9.19 9.31
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -1.29% 19.87 20.13
Golar LNG Limited GLNG Trades in Consumer Services -1.29% 38.93 39.44
Cytokinetics, Incorporated CYTK Trades in Health Care -1.28% 62.51 63.32
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.28% 3.87 3.92
WSFS Financial Corporation WSFS Trades in Finance -1.28% 56.46 57.19
Mercury General Corporation MCY Trades in Finance -1.28% 89.69 90.85
Invesco Golden Dragon China ETF PGJ Trades in N A -1.27% 29.43 29.81
Regency Centers Corporation REG Trades in Consumer Services -1.27% 69.72 70.62
TriCo Bancshares TCBK Trades in Finance -1.27% 48.26 48.88
Workday, Inc. WDAY Trades in Technology -1.27% 207.12 209.79
Park Electrochemical Corporation PKE Trades in Technology -1.27% 23.28 23.58
Grifols, S.A. GRFS Trades in Health Care -1.26% 9.37 9.49
Comstock Resources, Inc. CRK Trades in Energy -1.26% 21.24 21.51
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.26% 2048.45 2074.49
Arch Capital Group Ltd. ACGL Trades in Finance -1.25% 95.18 96.38
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.25% 1.58 1.60
Galectin Therapeutics Inc. GALT Trades in Health Care -1.25% 3.15 3.19
Huntington Bancshares Incorporated HBAN Trades in Finance -1.25% 18.24 18.47
West Bancorporation WTBA Trades in Finance -1.25% 22.19 22.47
AGCO Corporation AGCO Trades in Capital Goods -1.25% 111.90 113.32
ConocoPhillips COP Trades in Energy -1.25% 97.50 98.73
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.24% 463.86 469.68
Deutsche Bank AG DB Trades in Finance -1.24% 38.35 38.83
Teekay Corporation TK Trades in Transportation -1.24% 9.59 9.71
Five Below, Inc. FIVE Trades in Consumer Services -1.23% 195.57 198.01
Liberty Media Corporation FWONK Trades in Consumer Services -1.23% 90.28 91.40
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.23% 21.73 22.00
Pacific City Financial Corporation PCB Trades in Finance -1.23% 21.73 22.00
Tenable Holdings, Inc. TENB Trades in Technology -1.23% 23.27 23.56
TrustCo Bank Corp NY TRST Trades in Finance -1.23% 41.69 42.21
LATAM Airlines Group S.A. LTM Trades in Transportation -1.23% 56.88 57.59
First Savings Financial Group, Inc. FSFG Trades in Finance -1.22% 32.27 32.67
Novavax, Inc. NVAX Trades in Health Care -1.22% 7.26 7.35
Parke Bancorp, Inc. PKBK Trades in Finance -1.22% 25.01 25.32
Papa John's International, Inc. PZZA Trades in Consumer Services -1.22% 37.29 37.75
Clearway Energy, Inc. CWEN.A Trades in N A -1.22% 30.06 30.43
Infosys Limited INFY Trades in Technology -1.22% 17.82 18.04
DRDGOLD Limited DRD Trades in Basic Industries -1.21% 31.74 32.13
Amgen Inc. AMGN Trades in Health Care -1.2% 326.14 330.11
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.2% 39.62 40.10
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.2% 92.97 94.10
Sunrun Inc. RUN Trades in Capital Goods -1.2% 18.09 18.31
Selective Insurance Group, Inc. SIGI Trades in Finance -1.2% 84.45 85.48
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.2% 41.91 42.42
First BanCorp. FBP Trades in Finance -1.2% 21.45 21.71
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.2% 136.26 137.91
Ames National Corporation ATLO Trades in Finance -1.19% 23.16 23.44
Netflix, Inc. NFLX Trades in Consumer Services -1.19% 89.44 90.52
Towne Bank TOWN Trades in N A -1.19% 34.74 35.16
Archrock, Inc. AROC Trades in Public Utilities -1.19% 25.75 26.06
Cinemark Holdings Inc CNK Trades in Consumer Services -1.19% 22.47 22.74
Full House Resorts, Inc. FLL Trades in Consumer Services -1.18% 2.52 2.55
PTC Inc. PTC Trades in Technology -1.18% 171.52 173.57
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.18% 45.05 45.59
Becton, Dickinson and Company BDX Trades in Health Care -1.18% 202.75 205.18
Lindsay Corporation LNN Trades in Capital Goods -1.18% 125.14 126.64
Medtronic plc MDT Trades in Health Care -1.18% 97.53 98.69
Churchill Capital Corp CCC Trades in Finance -1.17% 8.45 8.55
East West Bancorp, Inc. EWBC Trades in Finance -1.17% 117.45 118.84
Sierra Bancorp BSRR Trades in Finance -1.16% 34.00 34.40
T. Rowe Price Group, Inc. TROW Trades in Finance -1.16% 107.31 108.57
CNO Financial Group, Inc. CNO Trades in Finance -1.16% 43.40 43.91
Ohio Valley Banc Corp. OVBC Trades in Finance -1.15% 40.43 40.90
SLM Corporation SLM Trades in Finance -1.15% 27.61 27.93
UMB Financial Corporation UMBF Trades in Finance -1.15% 121.54 122.96
WesBanco, Inc. WSBC Trades in Finance -1.15% 34.44 34.84
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.15% 22.36 22.62
Seabridge Gold, Inc. SA Trades in Basic Industries -1.15% 30.86 31.22
The Charles Schwab Corporation SCHW Trades in Finance -1.15% 100.17 101.34
Peoples Financial Services Corp. PFIS Trades in Finance -1.14% 48.53 49.09
S&T Bancorp, Inc. STBA Trades in Finance -1.14% 39.92 40.38
Verastem, Inc. VSTM Trades in Health Care -1.14% 7.79 7.88
Citizens Financial Group, Inc. CFG Trades in Finance -1.14% 60.53 61.23
Globant S.A. GLOB Trades in Technology -1.14% 68.39 69.18
Urban Edge Properties UE Trades in Finance -1.14% 19.13 19.35
Waste Connections, Inc. WCN Trades in Public Utilities -1.14% 166.31 168.22
OraSure Technologies, Inc. OSUR Trades in Health Care -1.13% 2.63 2.66
Comerica Incorporated CMA Trades in Finance -1.13% 91.51 92.56
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.13% 26.31 26.61
First Horizon National Corporation FHN Trades in Finance -1.13% 24.47 24.75
Federal Realty Investment Trust FRT Trades in Consumer Services -1.13% 101.64 102.80
Accuray Incorporated ARAY Trades in Health Care -1.12% 0.88 0.89
Ryanair Holdings plc RYAAY Trades in Transportation -1.12% 69.76 70.55
iShares MSCI UAE ETF UAE Trades in N A -1.12% 19.43 19.65
Laboratory Corporation of America Holdings LH Trades in Health Care -1.12% 251.81 254.67
AquaBounty Technologies, Inc. AQB Trades in N A -1.11% 0.89 0.90
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.11% 15.15 15.32
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.11% 0.89 0.90
First Financial Bancorp. FFBC Trades in Finance -1.11% 25.80 26.09
First Foundation Inc. FFWM Trades in Finance -1.11% 6.24 6.31
GATX Corporation GATX Trades in Consumer Services -1.11% 175.88 177.85
Regions Financial Corporation RF Trades in Finance -1.11% 28.52 28.84
Tyler Technologies, Inc. TYL Trades in Technology -1.11% 448.37 453.40
Fifth Third Bancorp FITB Trades in Finance -1.1% 49.27 49.82
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.1% 37.77 38.19
Cadence Bancorporation CADE Trades in Finance -1.09% 45.17 45.67
Glaukos Corporation GKOS Trades in Health Care -1.09% 112.91 114.15
Stein Mart, Inc. SMRT Trades in Consumer Services -1.09% 1.81 1.83
Ribbon Communications Inc. RBBN Trades in Technology -1.08% 2.76 2.79
DAQO New Energy Corp. DQ Trades in Technology -1.08% 25.58 25.86
Molina Healthcare Inc MOH Trades in Health Care -1.08% 181.50 183.48
Radian Group Inc. RDN Trades in Finance -1.08% 35.65 36.04
ImmuCell Corporation ICCC Trades in Health Care -1.07% 6.50 6.57
NetScout Systems, Inc. NTCT Trades in Technology -1.07% 26.91 27.20
Pure Cycle Corporation PCYO Trades in Public Utilities -1.07% 11.05 11.17
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.07% 10.15 10.26
Columbia Banking System, Inc. COLB Trades in Finance -1.06% 29.05 29.36
Westamerica Bancorporation WABC Trades in Finance -1.06% 48.53 49.05
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.06% 168.51 170.31
Chemed Corp. CHE Trades in Health Care -1.06% 444.40 449.18
Flotek Industries, Inc. FTK Trades in Basic Industries -1.06% 17.81 18.00
Tenet Healthcare Corporation THC Trades in Health Care -1.06% 201.20 203.35
Business First Bancshares, Inc. BFST Trades in Finance -1.05% 26.39 26.67
CLPS Incorporation CLPS Trades in Technology -1.05% 0.94 0.95
iRadimed Corporation IRMD Trades in Health Care -1.05% 98.95 100.00
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.05% 11.26 11.38
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.05% 57.64 58.25
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.05% 58.38 59.00
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.05% 32.03 32.37
Kearny Financial KRNY Trades in Finance -1.04% 7.64 7.72
Provident Financial Holdings, Inc. PROV Trades in Finance -1.04% 16.12 16.29
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.04% 66.84 67.54
Home BancShares, Inc. HOMB Trades in Finance -1.04% 28.45 28.75
Heritage Commerce Corp HTBK Trades in Finance -1.03% 12.52 12.65
Investar Holding Corporation ISTR Trades in Finance -1.03% 26.90 27.18
Middlefield Banc Corp. MBCN Trades in Finance -1.03% 34.46 34.82
Canadian Imperial Bank of Commerce CM Trades in Finance -1.03% 90.75 91.69
Crawford & Company CRD.B Trades in N A -1.03% 10.55 10.66
VOC Energy Trust VOC Trades in Energy -1.03% 2.88 2.91
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.02% 4.86 4.91
CNB Financial Corporation CCNE Trades in Finance -1.02% 26.23 26.50
Kimco Realty Corporation KIM Trades in Consumer Services -1.02% 20.41 20.62
Liberty Media Corporation FWONA Trades in Consumer Services -1.01% 82.40 83.24
Immutep Limited IMMP Trades in Health Care -1.01% 2.95 2.98
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.01% 12.73 12.86
Crown Castle International Corporation CCI Trades in Consumer Services -1.01% 83.67 84.52
DaVita Inc. DVA Trades in Health Care -1.01% 111.45 112.59
Lexington Realty Trust LXP Trades in N A -1.01% 50.07 50.58
Camden National Corporation CAC Trades in Finance -1% 44.65 45.10
American Water Works AWK Trades in Public Utilities -1% 127.98 129.27
Back to top | Use Dark Theme