Mobile app version of saymnc.com
Login or Join
Learn then Earn

4377 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Zynex, Inc. ZYXI Trades in Health Care -48.48% 0.34 0.66
Akari Therapeutics Plc AKTX Trades in Health Care -39.02% 0.25 0.41
iRobot Corporation IRBT Trades in Consumer Durables -35.59% 0.76 1.18
Duluth Holdings Inc. DLTH Trades in Consumer Services -29.39% 2.21 3.13

13 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
CSP Inc. CSPI Trades in Technology -15.44% 12.65 14.96
Cellectis S.A. CLLS Trades in Health Care -15.24% 4.06 4.79
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -14.68% 22.72 26.63
Arsanis, Inc. ASNS Trades in Health Care -14.29% 1.32 1.54
Studio City International Holdings Limited MSC Trades in Consumer Services -13.83% 2.99 3.47
Champions Oncology, Inc. CSBR Trades in Health Care -13.72% 6.73 7.80
Trinseo S.A. TSE Trades in Basic Industries -12.73% 0.48 0.55
AXT Inc AXTI Trades in Technology -12.34% 13.00 14.83
Xenetic Biosciences, Inc. XBIO Trades in Health Care -11.16% 2.07 2.33
PBF Energy Inc. PBF Trades in Energy -10.99% 26.64 29.93
Cue Biopharma, Inc. CUE Trades in Health Care -10.87% 0.41 0.46
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -10.34% 2.08 2.32
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -10.29% 0.61 0.68

89 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -9.95% 26.80 29.76
Fuel Tech, Inc. FTEK Trades in Capital Goods -9.52% 1.52 1.68
Smart Sand, Inc. SND Trades in Basic Industries -9.48% 3.63 4.01
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -9.38% 3.48 3.84
Ideal Power Inc. IPWR Trades in Energy -9.35% 3.49 3.85
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -9.19% 3.46 3.81
SG Blocks, Inc. SGBX Trades in Consumer Services -9.09% 2.80 3.08
Noodles & Company NDLS Trades in Consumer Services -8.82% 0.62 0.68
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -8.65% 8.66 9.48
Marker Therapeutics, Inc. MRKR Trades in Health Care -8.63% 1.27 1.39
iShares Commodities Select Strategy ETF COMT Trades in N A -8.53% 24.24 26.50
Digital Ally, Inc. DGLY Trades in Technology -8.41% 0.98 1.07
CollPlant Holdings, Ltd. CLGN Trades in Health Care -8.38% 1.53 1.67
Amkor Technology, Inc. AMKR Trades in Technology -8.27% 40.28 43.91
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -8.2% 0.56 0.61
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -8.13% 48.03 52.28
Datasea Inc. DTSS Trades in Technology -8.11% 1.02 1.11
Energous Corporation WATT Trades in Technology -7.98% 4.61 5.01
Yatra Online, Inc. YTRA Trades in Consumer Services -7.85% 1.76 1.91
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -7.78% 1.66 1.80
Nektar Therapeutics NKTR Trades in Health Care -7.77% 49.16 53.30
iShares Exponential Technologies ETF XT Trades in N A -7.59% 69.18 74.86
Co-Diagnostics, Inc. CODX Trades in Health Care -7.41% 0.25 0.27
ProQR Therapeutics N.V. PRQR Trades in Health Care -7.35% 2.27 2.45
Arbutus Biopharma Corporation ABUS Trades in Health Care -7.27% 4.59 4.95
Broadwind Energy, Inc. BWEN Trades in Capital Goods -7.23% 3.21 3.46
Sanmina Corporation SANM Trades in Technology -7.16% 146.84 158.17
Corcept Therapeutics Incorporated CORT Trades in Health Care -7.08% 81.12 87.30
Helix Energy Solutions Group, Inc. HLX Trades in Energy -7.06% 6.58 7.08
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -7.04% 85.40 91.87
ENDRA Life Sciences Inc. NDRA Trades in Health Care -6.97% 4.94 5.31
Phillips 66 PSX Trades in Energy -6.88% 131.78 141.51
Verastem, Inc. VSTM Trades in Health Care -6.8% 8.64 9.27
Goosehead Insurance, Inc. GSHD Trades in Finance -6.78% 71.19 76.37
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -6.76% 0.69 0.74
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -6.75% 3.73 4.00
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -6.73% 0.97 1.04
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -6.71% 6.12 6.56
ProPetro Holding Corp. PUMP Trades in Energy -6.58% 9.52 10.19
Oceaneering International, Inc. OII Trades in Energy -6.57% 24.16 25.86
Tidewater Inc. TDW Trades in Consumer Services -6.53% 52.79 56.48
Photronics, Inc. PLAB Trades in Technology -6.5% 34.36 36.75
Nabors Industries Ltd. NBR Trades in Energy -6.5% 50.06 53.54
MMTec, Inc. MTC Trades in N A -6.35% 2.95 3.15
Delek US Holdings, Inc. DK Trades in Energy -6.33% 31.83 33.98
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -6.29% 1.64 1.75
Neuronetics, Inc. STIM Trades in Health Care -6.25% 1.65 1.76
TTM Technologies, Inc. TTMI Trades in Technology -6.13% 67.63 72.05
Gossamer Bio, Inc. GOSS Trades in Health Care -6.07% 3.56 3.79
Liberty Oilfield Services Inc. LBRT Trades in Energy -6.06% 17.97 19.13
Humana Inc. HUM Trades in Health Care -6.03% 258.16 274.74
Aceto Corporation ACET Trades in Health Care -6% 0.47 0.50
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -5.92% 15.90 16.90
Transocean Ltd. RIG Trades in Energy -5.88% 3.84 4.08
Noble Corporation NE Trades in Energy -5.82% 28.00 29.73
Genprex, Inc. GNPX Trades in Health Care -5.81% 2.43 2.58
Seadrill Limited SDRL Trades in Energy -5.81% 30.13 31.99
First US Bancshares, Inc. FUSB Trades in Finance -5.78% 13.20 14.01
Pintec Technology Holdings Limited PT Trades in Technology -5.77% 0.98 1.04
Pulmatrix, Inc. PULM Trades in Health Care -5.75% 4.10 4.35
National Oilwell Varco, Inc. NOV Trades in Energy -5.67% 15.32 16.24
GigaMedia Limited GIGM Trades in Technology -5.66% 1.50 1.59
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.66% 6.33 6.71
Mosaic Company (The) MOS Trades in Basic Industries -5.63% 23.46 24.86
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -5.54% 64.66 68.45
Lumentum Holdings Inc. LITE Trades in Consumer Durables -5.54% 316.15 334.69
Helmerich & Payne, Inc. HP Trades in Energy -5.53% 27.34 28.94
Live Ventures Incorporated LIVE Trades in Finance -5.51% 14.76 15.62
Lee Enterprises, Incorporated LEE Trades in Consumer Services -5.48% 3.45 3.65
China Recycling Energy Corporation CREG Trades in Miscellaneous -5.41% 1.05 1.11
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -5.36% 7.94 8.39
BioLineRx Ltd. BLRX Trades in Health Care -5.35% 3.01 3.18
Unifi, Inc. UFI Trades in Consumer Non Durables -5.34% 3.37 3.56
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -5.33% 18.49 19.53
Mustang Bio, Inc. MBIO Trades in Health Care -5.31% 1.07 1.13
Patterson-UTI Energy, Inc. PTEN Trades in Energy -5.31% 5.89 6.22
FibroGen, Inc FGEN Trades in Health Care -5.28% 9.51 10.04
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -5.22% 34.34 36.23
Apache Corporation APA Trades in Energy -5.18% 23.96 25.27
Globus Maritime Limited GLBS Trades in Transportation -5.16% 1.47 1.55
Talos Energy, Inc. TALO Trades in Energy -5.16% 10.66 11.24
Loop Industries, Inc. LOOP Trades in Basic Industries -5.15% 0.92 0.97
TechnipFMC plc FTI Trades in Energy -5.15% 43.82 46.20
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -5.13% 1.11 1.17
Research Frontiers Incorporated REFR Trades in Miscellaneous -5.13% 1.48 1.56
NCS Multistage Holdings, Inc. NCSM Trades in Energy -5.11% 41.02 43.23
Olin Corporation OLN Trades in Basic Industries -5.11% 20.42 21.52
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -5.1% 0.93 0.98
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -5.09% 13.05 13.75

419 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Visterra, Inc. VIST Trades in N A -4.99% 46.81 49.27
Cross Timbers Royalty Trust CRT Trades in Energy -4.96% 7.66 8.06
Huntsman Corporation HUN Trades in Basic Industries -4.9% 9.90 10.41
SenesTech, Inc. SNES Trades in Basic Industries -4.88% 2.34 2.46
Smith Micro Software, Inc. SMSI Trades in Technology -4.84% 0.59 0.62
Concord Medical Services Holdings Limited CCM Trades in Health Care -4.84% 4.33 4.55
EDAP TMS S.A. EDAP Trades in Health Care -4.83% 3.15 3.31
Forum Energy Technologies, Inc. FET Trades in Energy -4.79% 32.83 34.48
Galectin Therapeutics Inc. GALT Trades in Health Care -4.76% 6.20 6.51
Iterum Therapeutics plc ITRM Trades in Health Care -4.76% 0.40 0.42
Altimmune, Inc. ALT Trades in Health Care -4.73% 5.03 5.28
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.72% 2.02 2.12
Ready Capital Corporation RC Trades in Consumer Services -4.72% 2.22 2.33
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.71% 1.62 1.70
Marathon Petroleum Corporation MPC Trades in Energy -4.7% 176.79 185.51
Sirius International Insurance Group, Ltd. SG Trades in Finance -4.69% 6.91 7.25
Omeros Corporation OMER Trades in Health Care -4.67% 8.77 9.20
Celestica, Inc. CLS Trades in Technology -4.66% 288.87 302.98
Antero Resources Corporation AR Trades in Energy -4.65% 33.23 34.85
Vermilion Energy Inc. VET Trades in Energy -4.63% 8.04 8.43
California Resources Corporation CRC Trades in Energy -4.59% 44.64 46.79
Cenovus Energy Inc CVE Trades in Energy -4.59% 16.83 17.64
Gilat Satellite Networks Ltd. GILT Trades in Technology -4.56% 11.71 12.27
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -4.56% 24.49 25.66
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -4.55% 1.47 1.54
SCWorx Corp. WORX Trades in Consumer Services -4.55% 0.21 0.22
Babcock BW Trades in Capital Goods -4.52% 5.28 5.53
SM Energy Company SM Trades in Energy -4.5% 18.27 19.13
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -4.49% 3.40 3.56
Aehr Test Systems AEHR Trades in Capital Goods -4.45% 21.90 22.92
AquaBounty Technologies, Inc. AQB Trades in N A -4.44% 0.86 0.90
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -4.38% 26.39 27.60
Kentucky First Federal Bancorp KFFB Trades in Finance -4.36% 4.39 4.59
RPC, Inc. RES Trades in Energy -4.36% 5.49 5.74
Fortress Biotech, Inc. FBIOP Trades in Health Care -4.32% 9.09 9.50
Telefonica Brasil S.A. VIV Trades in Public Utilities -4.32% 11.97 12.51
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.31% 11.54 12.06
Halliburton Company HAL Trades in Energy -4.29% 27.19 28.41
Gogo Inc. GOGO Trades in Consumer Services -4.28% 4.70 4.91
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -4.27% 7.62 7.96
Black Stone Minerals, L.P. BSM Trades in Energy -4.26% 13.50 14.10
Matador Resources Company MTDR Trades in Energy -4.26% 41.37 43.21
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -4.25% 10.13 10.58
BP p.l.c. BP Trades in Energy -4.23% 33.76 35.25
Berry Petroleum Corporation BRY Trades in Energy -4.2% 3.19 3.33
Pembina Pipeline Corp. PBA Trades in Energy -4.18% 36.93 38.54
Iridium Communications Inc IRDM Trades in Consumer Durables -4.15% 16.87 17.60
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -4.15% 6.93 7.23
Murphy Oil Corporation MUR Trades in Energy -4.14% 31.23 32.58
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -4.13% 1.16 1.21
Flex Ltd. FLEX Trades in Technology -4.13% 65.01 67.81
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -4.13% 42.53 44.36
Permian Basin Royalty Trust PBT Trades in Energy -4.12% 16.53 17.24
Mereo BioPharma Group plc MREO Trades in N A -4.11% 2.10 2.19
Civitas Solutions, Inc. CIVI Trades in Health Care -4.11% 26.80 27.95
Kronos Worldwide Inc KRO Trades in Basic Industries -4.11% 4.67 4.87
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -4.09% 11.26 11.74
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -4.08% 12.69 13.23
Rand Capital Corporation RAND Trades in Consumer Non Durables -4.06% 16.31 17.00
Biomerica, Inc. BMRA Trades in Health Care -4.05% 2.37 2.47
Martin Midstream Partners L.P. MMLP Trades in Energy -4.05% 2.37 2.47
StoneCo Ltd. STNE Trades in Technology -4.05% 14.67 15.29
Workhorse Group, Inc. WKHS Trades in Capital Goods -4.03% 5.72 5.96
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -4.02% 19.60 20.42
Fabrinet FN Trades in Public Utilities -4.01% 451.16 470.02
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -4% 8.16 8.50
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -4% 2.40 2.50
VAALCO Energy, Inc. EGY Trades in Energy -3.99% 3.37 3.51
Cocrystal Pharma, Inc. COCP Trades in Health Care -3.92% 0.98 1.02
EOG Resources, Inc. EOG Trades in Energy -3.92% 101.78 105.93
Dillard's, Inc. DDS Trades in Consumer Services -3.91% 652.36 678.88
Jabil Inc. JBL Trades in Technology -3.91% 212.56 221.21
Boxlight Corporation BOXL Trades in Miscellaneous -3.9% 0.74 0.77
Citi Trends, Inc. CTRN Trades in Consumer Services -3.9% 42.88 44.62
Domo, Inc. DOMO Trades in Technology -3.9% 8.63 8.98
Cactus, Inc. WHD Trades in Energy -3.9% 43.83 45.61
Signet Jewelers Limited SIG Trades in Consumer Services -3.89% 83.18 86.55
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -3.86% 24.38 25.36
TrustCo Bank Corp NY TRST Trades in Finance -3.85% 42.73 44.44
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -3.84% 15.76 16.39
ConocoPhillips COP Trades in Energy -3.8% 90.77 94.36
Ranger Energy Services, Inc. RNGR Trades in Energy -3.79% 13.44 13.97
Banco Santander Brasil SA BSBR Trades in Finance -3.78% 5.86 6.09
SandRidge Energy, Inc. SD Trades in Energy -3.76% 13.84 14.38
Hallador Energy Company HNRG Trades in Energy -3.72% 20.42 21.21
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -3.72% 5.70 5.92
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.7% 0.26 0.27
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -3.7% 0.78 0.81
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -3.69% 57.98 60.20
Contura Energy, Inc. CTRA Trades in Energy -3.69% 25.30 26.27
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.67% 1.05 1.09
Nature's Sunshine Products, Inc. NATR Trades in Health Care -3.66% 22.38 23.23
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.66% 14.74 15.30
Centene Corporation CNC Trades in Health Care -3.66% 38.97 40.45
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -3.65% 10.57 10.97
X Financial XYF Trades in Finance -3.63% 6.63 6.88
Celanese Corporation CE Trades in Basic Industries -3.62% 40.95 42.49
CVR Energy Inc. CVI Trades in Energy -3.62% 29.85 30.97
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -3.62% 9.06 9.40
Aethlon Medical, Inc. AEMD Trades in Capital Goods -3.61% 2.94 3.05
Mercury Systems Inc MRCY Trades in Capital Goods -3.61% 71.80 74.49
Canadian Natural Resources Limited CNQ Trades in Energy -3.61% 31.25 32.42
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -3.6% 11.25 11.67
Archrock, Inc. AROC Trades in Public Utilities -3.59% 25.24 26.18
L Brands, Inc. LB Trades in Consumer Services -3.59% 50.45 52.33
Range Resources Corporation RRC Trades in Energy -3.58% 34.45 35.73
Arvinas, Inc. ARVN Trades in Health Care -3.57% 11.90 12.34
CommScope Holding Company, Inc. COMM Trades in Technology -3.57% 18.35 19.03
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.57% 1.08 1.12
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -3.57% 11.36 11.78
Plexus Corp. PLXS Trades in Technology -3.51% 154.12 159.72
GrafTech International Ltd. EAF Trades in Energy -3.5% 15.70 16.27
Integra LifeSciences Holdings Corporation IART Trades in Health Care -3.49% 13.00 13.47
Rockwell Medical, Inc. RMTI Trades in Health Care -3.49% 0.83 0.86
Itau Unibanco Banco Holding SA ITUB Trades in Finance -3.49% 7.19 7.45
Par Pacific Holdings, Inc. PARR Trades in Energy -3.47% 38.95 40.35
China Telecom Corp Ltd CHA Trades in Public Utilities -3.46% 13.69 14.18
Banco Bradesco Sa BBD Trades in Finance -3.46% 3.35 3.47
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -3.45% 148.74 154.06
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -3.43% 91.54 94.79
Replimune Group, Inc. REPL Trades in Health Care -3.42% 9.61 9.95
Oil States International, Inc. OIS Trades in Energy -3.42% 6.78 7.02
CLPS Incorporation CLPS Trades in Technology -3.41% 0.85 0.88
Gulf Resources, Inc. GURE Trades in Basic Industries -3.41% 4.53 4.69
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.41% 199.37 206.41
Pfizer, Inc. PFE Trades in Health Care -3.41% 25.53 26.43
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -3.4% 1.99 2.06
111, Inc. YI Trades in Health Care -3.39% 3.42 3.54
Benchmark Electronics, Inc. BHE Trades in Technology -3.39% 45.60 47.20
Molina Healthcare Inc MOH Trades in Health Care -3.38% 160.88 166.50
MeiraGTx Holdings plc MGTX Trades in Health Care -3.37% 8.60 8.90
POSCO PKX Trades in Basic Industries -3.37% 52.76 54.60
Viavi Solutions Inc. VIAV Trades in Technology -3.36% 17.28 17.88
Ark Restaurants Corp. ARKR Trades in Consumer Services -3.35% 6.63 6.86
EQT Corporation EQT Trades in Energy -3.35% 53.32 55.17
Preformed Line Products Company PLPC Trades in Basic Industries -3.33% 220.87 228.48
Schlumberger N.V. SLB Trades in Energy -3.32% 37.61 38.90
DMC Global Inc. BOOM Trades in Capital Goods -3.29% 6.18 6.39
Fluent, Inc. FLNT Trades in Consumer Services -3.29% 2.06 2.13
U.S. Global Investors, Inc. GROW Trades in Finance -3.29% 2.35 2.43
Radcom Ltd. RDCM Trades in Technology -3.28% 12.97 13.41
Suncor Energy Inc. SU Trades in Energy -3.28% 42.22 43.65
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -3.27% 27.24 28.16
Upland Software, Inc. UPLD Trades in Technology -3.27% 1.48 1.53
U.S. Physical Therapy, Inc. USPH Trades in Health Care -3.27% 78.50 81.15
Global Partners LP GLP Trades in Energy -3.26% 42.44 43.87
AstroNova, Inc. ALOT Trades in Technology -3.25% 7.73 7.99
Diamondback Energy, Inc. FANG Trades in Energy -3.25% 149.06 154.06
Targa Resources, Inc. TRGP Trades in Public Utilities -3.24% 176.41 182.31
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.23% 1.80 1.86
Ardelyx, Inc. ARDX Trades in Health Care -3.23% 6.00 6.20
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.23% 16.17 16.71
Imax Corporation IMAX Trades in Miscellaneous -3.23% 37.78 39.04
Tredegar Corporation TG Trades in Capital Goods -3.23% 7.49 7.74
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -3.21% 35.03 36.19
OraSure Technologies, Inc. OSUR Trades in Health Care -3.2% 2.42 2.50
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -3.2% 11.79 12.18
Assembly Biosciences, Inc. ASMB Trades in Health Care -3.18% 33.50 34.60
Magnolia Oil & Gas Corporation MGY Trades in Energy -3.18% 21.63 22.34
NN, Inc. NNBR Trades in Capital Goods -3.17% 1.22 1.26
Burlington Stores, Inc. BURL Trades in Consumer Services -3.17% 260.90 269.43
XBiotech Inc. XBIT Trades in Health Care -3.16% 2.45 2.53
Occidental Petroleum Corporation OXY Trades in Energy -3.16% 38.92 40.19
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.14% 28.96 29.90
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -3.14% 13.90 14.35
Inspire Medical Systems, Inc. INSP Trades in Health Care -3.14% 115.51 119.26
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -3.12% 5.59 5.77
Ecopetrol S.A. EC Trades in Energy -3.12% 9.33 9.63
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.11% 12.77 13.18
Illinois Tool Works Inc. ITW Trades in Technology -3.09% 250.66 258.66
PagSeguro Digital Ltd. PAGS Trades in Technology -3.09% 9.71 10.02
Inseego Corp. INSG Trades in Consumer Durables -3.06% 11.73 12.10
Advance Auto Parts Inc AAP Trades in Consumer Services -3.06% 44.07 45.46
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -3.06% 30.72 31.69
ABM Industries Incorporated ABM Trades in Finance -3.05% 45.74 47.18
Cameco Corporation CCJ Trades in Basic Industries -3.04% 87.05 89.78
MOGU Inc. MOGU Trades in Miscellaneous -3.03% 2.56 2.64
Valero Energy Corporation VLO Trades in Energy -3.03% 162.82 167.90
Herbalife Nutrition Ltd. HLF Trades in Health Care -3.02% 14.45 14.90
Macy's Inc M Trades in Consumer Services -3.02% 23.12 23.84
Kosmos Energy Ltd. KOS Trades in Energy -3% 0.97 1.00
Devon Energy Corporation DVN Trades in Energy -2.99% 35.09 36.17
PDF Solutions, Inc. PDFS Trades in Technology -2.97% 29.04 29.93
Invesco DWA Energy Momentum ETF PXI Trades in N A -2.97% 44.74 46.11
EPAM Systems, Inc. EPAM Trades in Technology -2.97% 205.85 212.14
Green Plains, Inc. GPRE Trades in Basic Industries -2.96% 9.51 9.80
Opko Health, Inc. OPK Trades in Health Care -2.96% 1.31 1.35
Quest Diagnostics Incorporated DGX Trades in Health Care -2.96% 178.66 184.11
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.95% 15.15 15.61
nLIGHT, Inc. LASR Trades in Technology -2.93% 35.43 36.50
Simulations Plus, Inc. SLP Trades in Technology -2.93% 18.86 19.43
Ciena Corporation CIEN Trades in Public Utilities -2.93% 209.84 216.18
Greenpro Capital Corp. GRNQ Trades in Technology -2.92% 1.66 1.71
NewMarket Corporation NEU Trades in Basic Industries -2.91% 716.41 737.87
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.9% 4.02 4.14
Baytex Energy Corp BTE Trades in Energy -2.9% 3.01 3.10
Grupo Supervielle S.A. SUPV Trades in Finance -2.9% 11.05 11.38
Sabine Royalty Trust SBR Trades in Energy -2.89% 67.30 69.30
Tower Semiconductor Ltd. TSEM Trades in Technology -2.87% 114.86 118.25
Accuray Incorporated ARAY Trades in Health Care -2.86% 1.02 1.05
ADMA Biologics Inc ADMA Trades in Health Care -2.84% 19.17 19.73
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.84% 253.15 260.55
Core Laboratories N.V. CLB Trades in Energy -2.84% 16.08 16.55
Diana Shipping inc. DSX Trades in Transportation -2.84% 1.71 1.76
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -2.84% 12.30 12.66
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.83% 26.09 26.85
Embotelladora Andina S.A. AKO.B Trades in N A -2.83% 27.11 27.90
Korea Fund, Inc. (The) KF Trades in N A -2.83% 34.37 35.37
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.82% 109.80 112.99
Novo Nordisk A/S NVO Trades in Health Care -2.8% 48.96 50.37
Tuniu Corporation TOUR Trades in Consumer Services -2.78% 0.70 0.72
CONMED Corporation CNMD Trades in Health Care -2.78% 39.20 40.32
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.78% 4.90 5.04
Select Energy Services, Inc. WTTR Trades in Energy -2.78% 10.49 10.79
Digi International Inc. DGII Trades in Technology -2.77% 43.94 45.19
CNX Resources Corporation CNX Trades in Energy -2.77% 37.53 38.60
Mizuho Financial Group, Inc. MFG Trades in Finance -2.77% 7.38 7.59
CareDx, Inc. CDNA Trades in Health Care -2.76% 19.36 19.91
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -2.76% 42.57 43.78
YPF Sociedad Anonima YPF Trades in Energy -2.76% 34.14 35.11
ProLung, Inc. LUNG Trades in N A -2.75% 2.48 2.55
SK Telecom Co., Ltd. SKM Trades in Public Utilities -2.75% 19.78 20.34
ENI S.p.A. E Trades in Energy -2.74% 36.50 37.53
Gevo, Inc. GEVO Trades in Basic Industries -2.73% 2.14 2.20
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -2.73% 11.39 11.71
Sohu.com Limited SOHU Trades in Technology -2.72% 14.33 14.73
Savara, Inc. SVRA Trades in Health Care -2.72% 6.43 6.61
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -2.71% 69.57 71.51
Fonar Corporation FONR Trades in Health Care -2.71% 14.35 14.75
Vericel Corporation VCEL Trades in Health Care -2.71% 35.50 36.49
ViaSat, Inc. VSAT Trades in Technology -2.71% 34.40 35.36
The Rubicon Project, Inc. RUBI Trades in Technology -2.7% 1.44 1.48
Five Below, Inc. FIVE Trades in Consumer Services -2.69% 176.77 181.66
Banco De Chile BCH Trades in Finance -2.69% 37.29 38.32
Fate Therapeutics, Inc. FATE Trades in Health Care -2.68% 1.09 1.12
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.68% 2.18 2.24
iShares Asia 50 ETF AIA Trades in N A -2.66% 92.34 94.86
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.66% 25.61 26.31
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.66% 4.03 4.14
Centrexion Therapeutics Corporation CNTX Trades in N A -2.65% 1.10 1.13
James River Group Holdings, Ltd. JRVR Trades in Finance -2.65% 6.61 6.79
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -2.65% 9.92 10.19
MediciNova, Inc. MNOV Trades in Health Care -2.63% 1.48 1.52
Xcel Energy Inc. XEL Trades in Public Utilities -2.63% 73.73 75.72
Exxon Mobil Corporation XOM Trades in Energy -2.62% 114.68 117.76
Guardant Health, Inc. GH Trades in Health Care -2.6% 100.00 102.67
Modine Manufacturing Company MOD Trades in Capital Goods -2.59% 138.59 142.27
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.58% 6.81 6.99
Helen of Troy Limited HELE Trades in Consumer Durables -2.58% 20.35 20.89
Puma Biotechnology Inc PBYI Trades in Health Care -2.58% 5.67 5.82
Natural Gas Services Group, Inc. NGS Trades in Energy -2.58% 32.48 33.34
Telefonica SA TEF Trades in Public Utilities -2.58% 4.16 4.27
El Paso Electric Company EE Trades in Public Utilities -2.57% 26.12 26.81
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.56% 11.41 11.71
Synaptics Incorporated SYNA Trades in Technology -2.56% 73.77 75.71
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.55% 27.57 28.29
Ship Finance International Limited SFL Trades in Transportation -2.55% 7.64 7.84
Alta Mesa Resources, Inc. AMR Trades in Energy -2.53% 186.65 191.50
Marine Petroleum Trust MARPS Trades in Energy -2.52% 4.25 4.36
Tiziana Life Sciences plc TLSA Trades in Health Care -2.52% 1.55 1.59
Banco Santander Chile BSAC Trades in Finance -2.52% 29.81 30.58
Corporacion America Airports SA CAAP Trades in Transportation -2.51% 25.27 25.92
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -2.51% 138.10 141.66
Worthington Industries, Inc. WOR Trades in Capital Goods -2.51% 56.29 57.74
Navigator Holdings Ltd. NVGS Trades in Transportation -2.5% 17.15 17.59
Southern Copper Corporation SCCO Trades in Basic Industries -2.5% 140.27 143.86
Illumina, Inc. ILMN Trades in Capital Goods -2.49% 131.56 134.92
National Energy Services Reunited Corp. NESR Trades in Energy -2.49% 14.46 14.83
Airgain, Inc. AIRG Trades in Technology -2.47% 3.95 4.05
Ambarella, Inc. AMBA Trades in Technology -2.47% 71.98 73.80
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.47% 12.25 12.56
Hurco Companies, Inc. HURC Trades in Capital Goods -2.47% 15.00 15.38
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -2.47% 79.61 81.63
Regal Beloit Corporation RBC Trades in Consumer Durables -2.47% 451.17 462.59
Baxter International Inc. BAX Trades in Health Care -2.46% 19.05 19.53
Kimbell Royalty Partners KRP Trades in Energy -2.46% 11.50 11.79
Achieve Life Sciences, Inc. ACHV Trades in Health Care -2.45% 4.38 4.49
CoreSite Realty Corporation COR Trades in Consumer Services -2.45% 341.72 350.32
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.45% 8.36 8.57
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.44% 1.20 1.23
Credit Suisse AG USOI Trades in Finance -2.44% 46.02 47.17
WhiteHorse Finance, Inc. WHF Trades in N A -2.44% 7.21 7.39
Central Puerto S.A. CEPU Trades in Public Utilities -2.43% 16.07 16.47
Senmiao Technology Limited AIHS Trades in Finance -2.42% 1.21 1.24
BlackRock Energy and Resources Trust BGR Trades in N A -2.42% 13.33 13.66
Biogen Inc. BIIB Trades in Health Care -2.41% 171.50 175.74
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.4% 25.98 26.62
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -2.4% 83.11 85.15
iShares Global Infrastructure ETF IGF Trades in N A -2.39% 60.78 62.27
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.39% 32.73 33.53
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.39% 19.16 19.63
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.39% 39.17 40.13
CHS Inc CHSCO Trades in Consumer Services -2.38% 25.86 26.49
TransAct Technologies Incorporated TACT Trades in Technology -2.38% 4.10 4.20
Flotek Industries, Inc. FTK Trades in Basic Industries -2.38% 15.18 15.55
National Storage Affiliates Trust NSA Trades in Consumer Services -2.38% 28.67 29.37
Shinhan Financial Group Co Ltd SHG Trades in Finance -2.38% 52.12 53.39
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.37% 12.77 13.08
Select Medical Holdings Corporation SEM Trades in Health Care -2.37% 15.27 15.64
GDS Holdings Limited GDS Trades in Technology -2.36% 34.74 35.58
WillScot Corporation WSC Trades in N A -2.36% 19.42 19.89
Shake Shack, Inc. SHAK Trades in Consumer Services -2.36% 81.68 83.65
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.35% 92.90 95.14
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.34% 32.91 33.70
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.33% 12.17 12.46
FAT Brands Inc. FAT Trades in Consumer Services -2.33% 0.42 0.43
Dover Corporation DOV Trades in Technology -2.33% 196.61 201.30
MV Oil Trust MVO Trades in Energy -2.33% 1.26 1.29
ONEOK, Inc. OKE Trades in Public Utilities -2.33% 71.13 72.83
Prologis, Inc. PLD Trades in Consumer Services -2.33% 127.61 130.66
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.32% 2.53 2.59
Lennar Corporation LEN.B Trades in Basic Industries -2.32% 110.13 112.75
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.31% 165.79 169.71
Emerson Electric Company EMR Trades in Energy -2.31% 134.09 137.26
Gulfport Energy Corporation GPOR Trades in Energy -2.31% 199.77 204.49
San Juan Basin Royalty Trust SJT Trades in Energy -2.31% 5.49 5.62
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -2.3% 5.96 6.10
iShares ESG MSCI EAFE ETF ESGD Trades in N A -2.29% 94.11 96.32
Industrial Logistics Properties Trust ILPT Trades in N A -2.29% 5.54 5.67
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.29% 28.19 28.85
MagnaChip Semiconductor Corporation MX Trades in Technology -2.28% 2.57 2.63
Johnson & Johnson JNJ Trades in Health Care -2.27% 209.30 214.17
Nomura Holdings Inc ADR NMR Trades in Finance -2.27% 8.18 8.37
ResMed Inc. RMD Trades in Health Care -2.26% 247.34 253.07
Texas Pacific Land Trust TPL Trades in Energy -2.26% 820.69 839.63
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -2.25% 58.19 59.53
The Andersons, Inc. ANDE Trades in Consumer Services -2.24% 55.09 56.35
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.24% 2.18 2.23
iShares ESG MSCI EM ETF ESGE Trades in N A -2.24% 42.83 43.81
NetSol Technologies Inc. NTWK Trades in Technology -2.24% 3.06 3.13
Vicor Corporation VICR Trades in Capital Goods -2.24% 93.45 95.59
Albany International Corporation AIN Trades in Basic Industries -2.24% 50.08 51.23
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.24% 60.20 61.58
CVD Equipment Corporation CVV Trades in Technology -2.23% 3.07 3.14
Bank Of New York Mellon Corporation (The) BK Trades in Finance -2.23% 114.35 116.96
Capital Trust, Inc. BXMT Trades in Consumer Services -2.23% 20.17 20.63
Hyatt Hotels Corporation H Trades in Consumer Services -2.23% 162.69 166.40
Sasol Ltd. SSL Trades in Energy -2.23% 6.13 6.27
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.22% 3.96 4.05
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.22% 11.03 11.28
Crane Co. CR Trades in Capital Goods -2.22% 187.58 191.83
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.22% 1.76 1.80
Geopark Ltd GPRK Trades in Energy -2.22% 7.04 7.20
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.21% 49.15 50.26
Prothena Corporation plc PRTA Trades in Health Care -2.21% 9.75 9.97
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.21% 1.33 1.36
Catalyst Biosciences, Inc. CBIO Trades in Health Care -2.2% 12.92 13.21
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.2% 28.84 29.49
Bloom Energy Corporation BE Trades in Energy -2.2% 87.61 89.58
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.19% 28.59 29.23
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -2.19% 76.44 78.15
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.18% 87.96 89.92
Ferroglobe PLC GSM Trades in Capital Goods -2.18% 4.48 4.58
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.18% 46.77 47.81
Macro Bank Inc. BMA Trades in Finance -2.18% 86.42 88.35
Gorman-Rupp Company (The) GRC Trades in Capital Goods -2.18% 49.33 50.43
Genesis Energy, L.P. GEL Trades in Energy -2.17% 15.30 15.64
Whirlpool Corporation WHR Trades in Consumer Durables -2.17% 75.58 77.26
Culp, Inc. CULP Trades in Basic Industries -2.16% 3.63 3.71
First Trust Latin America AlphaDEX Fund FLN Trades in N A -2.15% 22.32 22.81
TORM plc TRMD Trades in Transportation -2.15% 20.03 20.47
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -2.14% 65.92 67.36
Creative Realities, Inc. CREX Trades in Technology -2.14% 2.74 2.80
LightPath Technologies, Inc. LPTH Trades in Technology -2.14% 7.33 7.49
DXC Technology Company DXC Trades in Technology -2.14% 15.09 15.42
LG Display Co., Ltd. LPL Trades in Capital Goods -2.14% 4.12 4.21
Bio-Techne Corp TECH Trades in Health Care -2.13% 57.44 58.69
NOW Inc. DNOW Trades in Energy -2.13% 13.78 14.08
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.12% 86.15 88.02
Enbridge Inc ENB Trades in Energy -2.12% 46.67 47.68
Tenneco Inc. TEN Trades in Capital Goods -2.12% 22.61 23.10
Alector, Inc. ALEC Trades in Health Care -2.11% 1.39 1.42
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.11% 8.82 9.01
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.11% 7.43 7.59
PVH Corp. PVH Trades in Consumer Non Durables -2.11% 72.93 74.50
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.1% 65.17 66.57
Masimo Corporation MASI Trades in Health Care -2.1% 134.52 137.40
Micron Technology, Inc. MU Trades in Technology -2.1% 232.51 237.50
NeoGenomics, Inc. NEO Trades in Health Care -2.1% 11.67 11.92
Regis Corporation RGS Trades in Consumer Services -2.1% 27.92 28.52
Globant S.A. GLOB Trades in Technology -2.09% 66.00 67.41
Allegion plc ALLE Trades in Consumer Services -2.08% 159.67 163.06
CubeSmart CUBE Trades in Consumer Services -2.08% 35.79 36.55
Sunoco LP SUN Trades in Energy -2.08% 52.31 53.42
Tecnoglass Inc. TGLS Trades in Consumer Durables -2.08% 52.16 53.27
Tenaris S.A. TS Trades in Basic Industries -2.08% 39.49 40.33
LSI Industries Inc. LYTS Trades in Consumer Durables -2.07% 18.93 19.33
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.07% 25.11 25.64
Corning Incorporated GLW Trades in Basic Industries -2.07% 86.29 88.11
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.07% 11.37 11.61
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.06% 17.58 17.95
CHS Inc CHSCL Trades in Consumer Services -2.06% 25.26 25.79
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.06% 0.95 0.97
KB Financial Group Inc KB Trades in Finance -2.06% 84.04 85.81
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.06% 111.14 113.48
3D Systems Corporation DDD Trades in Technology -2.05% 1.91 1.95
Equinor ASA EQNR Trades in Energy -2.05% 22.41 22.88
Fidelity National Financial, Inc. FNF Trades in Finance -2.05% 57.45 58.65
Graco Inc. GGG Trades in Capital Goods -2.05% 82.72 84.45
Kimco Realty Corporation KIM Trades in Consumer Services -2.05% 20.08 20.50
Harrow Health, Inc. HROW Trades in Health Care -2.04% 44.77 45.70
Lattice Semiconductor Corporation LSCC Trades in Technology -2.04% 74.50 76.05
American International Group, Inc. AIG Trades in Finance -2.04% 84.54 86.30
AutoZone, Inc. AZO Trades in Consumer Services -2.04% 3417.42 3488.71
Chevron Corporation CVX Trades in Energy -2.04% 146.75 149.80
Evertec, Inc. EVTC Trades in Technology -2.04% 29.24 29.85
Leidos Holdings, Inc. LDOS Trades in Technology -2.04% 182.16 185.95
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.03% 44.32 45.24
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.03% 1.93 1.97
Element Solutions Inc. ESI Trades in Basic Industries -2.03% 25.53 26.06
MarineMax, Inc. HZO Trades in Consumer Services -2.03% 24.59 25.10
Lantronix, Inc. LTRX Trades in Technology -2.02% 5.82 5.94
Avanos Medical, Inc. AVNS Trades in Health Care -2.02% 11.62 11.86
UnitedHealth Group Incorporated UNH Trades in Health Care -2.02% 334.20 341.10
Himax Technologies, Inc. HIMX Trades in Technology -2.01% 8.28 8.45
Monroe Capital Corporation MRCC Trades in N A -2.01% 6.34 6.47
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2% 26.02 26.55
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2% 1.47 1.50
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -2% 22.51 22.97

561 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.99% 105.26 107.40
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.99% 281.51 287.22
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.99% 266.44 271.86
Credit Acceptance Corporation CACC Trades in Finance -1.98% 454.87 464.04
Acadia Realty Trust AKR Trades in Consumer Services -1.98% 19.78 20.18
Abercrombie & Fitch Company ANF Trades in Consumer Services -1.98% 116.35 118.70
Laboratory Corporation of America Holdings LH Trades in Health Care -1.98% 258.11 263.33
Merck & Company, Inc. MRK Trades in Health Care -1.98% 98.27 100.26
LKQ Corporation LKQ Trades in Consumer Services -1.97% 29.92 30.52
TG Therapeutics, Inc. TGTX Trades in Health Care -1.97% 30.79 31.41
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.97% 58.65 59.83
Banco Bradesco Sa BBDO Trades in Finance -1.97% 2.98 3.04
STMicroelectronics N.V. STM Trades in Technology -1.97% 25.94 26.46
Koss Corporation KOSS Trades in Consumer Non Durables -1.96% 4.51 4.60
Zai Lab Limited ZLAB Trades in Health Care -1.96% 17.00 17.34
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.96% 8.50 8.67
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.95% 33.25 33.91
Extra Space Storage Inc EXR Trades in Consumer Services -1.95% 130.70 133.30
Flowserve Corporation FLS Trades in Capital Goods -1.95% 70.42 71.82
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.95% 99.70 101.68
Semtech Corporation SMTC Trades in Technology -1.94% 71.13 72.54
Soligenix, Inc. SNGX Trades in Health Care -1.94% 1.52 1.55
Black Hills Corporation BKH Trades in Public Utilities -1.94% 70.67 72.07
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.94% 155.36 158.43
HealthStream, Inc. HSTM Trades in Technology -1.93% 23.91 24.38
Nexa Resources S.A. NEXA Trades in Basic Industries -1.93% 7.64 7.79
Progressive Corporation (The) PGR Trades in Finance -1.93% 231.81 236.36
Unifirst Corporation UNF Trades in Consumer Services -1.93% 174.20 177.62
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.92% 2.56 2.61
International Bancshares Corporation IBOC Trades in Finance -1.92% 71.46 72.86
iShares MSCI China ETF MCHI Trades in N A -1.92% 59.70 60.87
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.92% 156.25 159.31
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.92% 302.02 307.92
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.92% 25.57 26.07
HDFC Bank Limited HDB Trades in Finance -1.92% 35.30 35.99
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.92% 10.70 10.91
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.91% 1.54 1.57
Microchip Technology Incorporated MCHP Trades in Technology -1.91% 65.90 67.18
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.91% 3.60 3.67
Enersys ENS Trades in Consumer Non Durables -1.91% 144.83 147.65
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.91% 9.75 9.94
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.91% 21.09 21.50
Union Pacific Corporation UNP Trades in Transportation -1.91% 235.88 240.47
AMC Networks Inc. AMCX Trades in Consumer Services -1.9% 9.79 9.98
AmeriServ Financial Inc. ASRV Trades in Finance -1.9% 3.10 3.16
GoPro, Inc. GPRO Trades in Miscellaneous -1.9% 1.55 1.58
MGE Energy Inc. MGEE Trades in Energy -1.9% 80.24 81.79
Tejon Ranch Co TRC Trades in Finance -1.9% 15.98 16.29
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.9% 19.15 19.52
Everspin Technologies, Inc. MRAM Trades in Technology -1.89% 8.83 9.00
Plains Group Holdings, L.P. PAGP Trades in Energy -1.89% 18.68 19.04
Antero Midstream Partners LP AM Trades in Public Utilities -1.89% 17.66 18.00
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.89% 7.26 7.40
Comstock Resources, Inc. CRK Trades in Energy -1.89% 21.28 21.69
Hexcel Corporation HXL Trades in Basic Industries -1.89% 72.31 73.70
iShares Select Dividend ETF DVY Trades in N A -1.88% 141.71 144.43
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.88% 18.29 18.64
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.88% 10.46 10.66
TransCanada Corporation TRP Trades in Public Utilities -1.88% 53.71 54.74
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.87% 26.18 26.68
Clorox Company (The) CLX Trades in Consumer Durables -1.87% 99.82 101.72
Dorchester Minerals, L.P. DMLP Trades in Energy -1.86% 21.65 22.06
Lifevantage Corporation LFVN Trades in Health Care -1.86% 6.33 6.45
RadNet, Inc. RDNT Trades in Health Care -1.86% 71.23 72.58
Genuine Parts Company GPC Trades in Capital Goods -1.86% 129.46 131.91
Meritage Corporation MTH Trades in Capital Goods -1.86% 69.78 71.10
Apyx Medical Corporation APYX Trades in Health Care -1.85% 3.72 3.79
Denali Therapeutics Inc. DNLI Trades in Health Care -1.85% 17.02 17.34
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.85% 3.71 3.78
Mitcham Industries, Inc. MIND Trades in Technology -1.85% 7.94 8.09
NetEase, Inc. NTES Trades in Miscellaneous -1.85% 135.64 138.20
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.85% 318.21 324.20
Becton, Dickinson and Company BDX Trades in Health Care -1.85% 196.39 200.09
Epsilon Energy Ltd. EPSN Trades in Energy -1.84% 4.79 4.88
Fiserv, Inc. FISV Trades in Technology -1.84% 67.70 68.97
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.84% 1386.45 1412.47
Castor Maritime Inc. CTRM Trades in Transportation -1.83% 2.14 2.18
Norfolk Souther Corporation NSC Trades in Transportation -1.83% 294.00 299.49
Textron Inc. TXT Trades in Capital Goods -1.83% 86.33 87.94
Krystal Biotech, Inc. KRYS Trades in Health Care -1.82% 238.55 242.98
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.82% 18.85 19.20
Coherent, Inc. COHR Trades in Capital Goods -1.82% 175.20 178.45
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.82% 10.81 11.01
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.82% 72.80 74.15
Western Midstream Partners, LP WES Trades in Public Utilities -1.82% 38.80 39.52
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.81% 89.97 91.63
F5 Networks, Inc. FFIV Trades in Technology -1.81% 258.26 263.01
Yum! Brands, Inc. YUM Trades in Consumer Services -1.81% 151.03 153.82
Silicon Motion Technology Corporation SIMO Trades in Technology -1.8% 85.50 87.07
21Vianet Group, Inc. VNET Trades in Technology -1.8% 8.75 8.91
Aflac Incorporated AFL Trades in Finance -1.8% 109.49 111.50
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.8% 15.30 15.58
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.8% 16.87 17.18
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.8% 33.86 34.48
Physicians Realty Trust DOC Trades in Consumer Services -1.8% 16.36 16.66
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.8% 24.58 25.03
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.8% 11.44 11.65
Lennar Corporation LEN Trades in Basic Industries -1.8% 117.57 119.73
Public Storage PSA Trades in Consumer Services -1.8% 267.48 272.38
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.8% 58.41 59.48
Kamada Ltd. KMDA Trades in Health Care -1.79% 7.12 7.25
Plains All American Pipeline, L.P. PAA Trades in Energy -1.79% 17.55 17.87
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.79% 385.16 392.17
Waters Corporation WAT Trades in Capital Goods -1.79% 378.53 385.42
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.78% 162.97 165.93
Liberty Global plc LBTYA Trades in Consumer Services -1.78% 11.01 11.21
Crown Castle International Corporation CCI Trades in Consumer Services -1.78% 87.90 89.49
International Business Machines Corporation IBM Trades in Technology -1.78% 303.18 308.66
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.78% 31.94 32.52
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.78% 14.88 15.15
Liberty Global plc LBTYB Trades in Consumer Services -1.77% 11.08 11.28
Reading International Inc RDI Trades in Consumer Services -1.77% 1.11 1.13
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.76% 8.35 8.50
CVS Health Corporation CVS Trades in Health Care -1.76% 78.29 79.69
DaVita Inc. DVA Trades in Health Care -1.76% 117.94 120.05
Hess Midstream Partners LP HESM Trades in Energy -1.76% 34.09 34.70
Celcuity Inc. CELC Trades in Health Care -1.75% 100.39 102.18
Dawson Geophysical Company DWSN Trades in Energy -1.75% 1.68 1.71
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.75% 16.29 16.58
QUALCOMM Incorporated QCOM Trades in Technology -1.75% 176.12 179.26
Freightcar America, Inc. RAIL Trades in Capital Goods -1.75% 9.52 9.69
Riot Blockchain, Inc RIOT Trades in Health Care -1.75% 13.47 13.71
ICICI Bank Limited IBN Trades in Finance -1.75% 29.70 30.23
Iron Mountain Incorporated IRM Trades in Consumer Services -1.75% 81.00 82.44
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.75% 61.14 62.23
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.74% 78.37 79.76
NorthWestern Corporation NWE Trades in Public Utilities -1.73% 65.46 66.61
Uniti Group Inc. UNIT Trades in Consumer Services -1.73% 7.37 7.50
The AES Corporation AES Trades in Basic Industries -1.73% 13.62 13.86
AGCO Corporation AGCO Trades in Capital Goods -1.73% 106.46 108.33
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.71% 150.28 152.89
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.71% 84.44 85.91
Precision Drilling Corporation PDS Trades in Energy -1.7% 67.15 68.31
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.69% 26.80 27.26
Columbia Financial, Inc. CLBK Trades in Finance -1.69% 16.87 17.16
DBV Technologies S.A. DBVT Trades in Health Care -1.69% 17.98 18.29
Delek Logistics Partners, L.P. DKL Trades in Energy -1.69% 44.18 44.94
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.69% 61.66 62.72
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.69% 29.07 29.57
Principal Real Estate Income Fund PGZ Trades in N A -1.69% 9.88 10.05
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.68% 1933.72 1966.76
New Fortress Energy LLC NFE Trades in Public Utilities -1.68% 1.17 1.19
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.68% 27.44 27.91
Danaher Corporation DHR Trades in Capital Goods -1.68% 224.70 228.53
KB Home KBH Trades in Capital Goods -1.68% 63.91 65.00
PulteGroup, Inc. PHM Trades in Capital Goods -1.68% 124.39 126.51
Newmont Mining Corporation NEM Trades in Basic Industries -1.67% 98.03 99.69
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.66% 7.13 7.25
NuCana plc NCNA Trades in Health Care -1.66% 3.56 3.62
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.66% 58.23 59.21
AbbVie Inc. ABBV Trades in Health Care -1.66% 223.67 227.45
MPLX LP MPLX Trades in Energy -1.66% 53.99 54.90
Transdigm Group Incorporated TDG Trades in Capital Goods -1.66% 1270.57 1292.08
Tekla World Healthcare Fund THW Trades in N A -1.66% 12.42 12.63
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.66% 56.91 57.87
Saul Centers, Inc. BFS Trades in Consumer Services -1.65% 31.66 32.19
Brown & Brown, Inc. BRO Trades in Finance -1.65% 80.97 82.33
Niu Technologies NIU Trades in Capital Goods -1.64% 3.00 3.05
iShares MSCI Turkey ETF TUR Trades in N A -1.64% 34.71 35.29
Arthur J. Gallagher & Co. AJG Trades in Finance -1.64% 251.98 256.19
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.64% 31.78 32.31
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.64% 226.91 230.70
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.64% 90.91 92.43
ImmuCell Corporation ICCC Trades in Health Care -1.63% 6.04 6.14
Incyte Corporation INCY Trades in Health Care -1.63% 97.03 98.64
iShares MSCI Qatar ETF QAT Trades in N A -1.63% 18.70 19.01
SBA Communications Corporation SBAC Trades in Consumer Services -1.63% 189.98 193.13
LTC Properties, Inc. LTC Trades in Consumer Services -1.63% 34.41 34.98
Mednax, Inc MD Trades in Health Care -1.63% 22.32 22.69
Cohu, Inc. COHU Trades in Capital Goods -1.61% 23.23 23.61
Atmos Energy Corporation ATO Trades in Public Utilities -1.61% 168.00 170.75
National Health Investors, Inc. NHI Trades in Consumer Services -1.61% 76.77 78.03
Regency Centers Corporation REG Trades in Consumer Services -1.6% 67.16 68.25
International Seaways, Inc. INSW Trades in Consumer Services -1.6% 48.05 48.83
Sensata Technologies Holding plc ST Trades in Capital Goods -1.6% 33.90 34.45
McKesson Corporation MCK Trades in Health Care -1.59% 809.96 823.01
USA Compression Partners, LP USAC Trades in Public Utilities -1.59% 23.51 23.89
Weis Markets, Inc. WMK Trades in Consumer Services -1.59% 66.22 67.29
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.58% 7.47 7.59
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.58% 4.35 4.42
Kimball Electronics, Inc. KE Trades in Technology -1.58% 29.28 29.75
KT Corporation KT Trades in Public Utilities -1.58% 18.71 19.01
Primoris Services Corporation PRIM Trades in Basic Industries -1.58% 128.49 130.55
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.57% 5.00 5.08
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.57% 90.56 92.00
Myriad Genetics, Inc. MYGN Trades in Health Care -1.57% 6.88 6.99
Marcus Corporation (The) MCS Trades in Consumer Services -1.57% 15.67 15.92
Vulcan Materials Company VMC Trades in Basic Industries -1.57% 292.01 296.68
ACM Research, Inc. ACMR Trades in Technology -1.56% 37.14 37.73
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.56% 20.83 21.16
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.56% 12.60 12.80
Papa John's International, Inc. PZZA Trades in Consumer Services -1.56% 40.91 41.56
SCYNEXIS, Inc. SCYX Trades in Health Care -1.56% 0.63 0.64
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.56% 20.87 21.20
Macerich Company (The) MAC Trades in Consumer Services -1.56% 18.30 18.59
Teradata Corporation TDC Trades in Technology -1.56% 29.68 30.15
Bruker Corporation BRKR Trades in Capital Goods -1.55% 44.96 45.67
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.55% 8.28 8.41
Repligen Corporation RGEN Trades in Health Care -1.55% 158.09 160.58
Zebra Technologies Corporation ZBRA Trades in Technology -1.55% 261.17 265.29
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.54% 1.28 1.30
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.54% 1.28 1.30
iQIYI, Inc. IQ Trades in Consumer Services -1.54% 1.92 1.95
Ambev S.A. ABEV Trades in Consumer Non Durables -1.54% 2.55 2.59
Liberty Global plc LBTYK Trades in Consumer Services -1.53% 10.97 11.14
The Bancorp, Inc. TBBK Trades in Finance -1.53% 67.58 68.63
Orix Corp Ads IX Trades in Finance -1.53% 28.88 29.33
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.52% 5.82 5.91
CPS Technologies Corp. CPSH Trades in Capital Goods -1.52% 3.25 3.30
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.52% 73.13 74.26
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.52% 202.14 205.27
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.52% 77.55 78.75
Lockheed Martin Corporation LMT Trades in Capital Goods -1.52% 477.06 484.42
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.51% 43.15 43.81
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.51% 26.68 27.09
RCM Technologies, Inc. RCMT Trades in Technology -1.51% 20.92 21.24
Qwest Corporation CTBB Trades in Public Utilities -1.51% 18.21 18.49
HCA Healthcare, Inc. HCA Trades in Health Care -1.51% 469.79 476.98
3M Company MMM Trades in Health Care -1.51% 163.20 165.70
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.51% 506.54 514.29
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.5% 42.13 42.77
Donaldson Company, Inc. DCI Trades in Capital Goods -1.5% 91.12 92.51
NACCO Industries, Inc. NC Trades in Consumer Durables -1.5% 49.32 50.07
Chimera Investment Corporation CIM Trades in Consumer Services -1.49% 12.57 12.76
Americold Realty Trust COLD Trades in Consumer Services -1.49% 12.60 12.79
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.49% 18.57 18.85
Mesa Royalty Trust MTR Trades in Energy -1.49% 4.63 4.70
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.49% 11.21 11.38
First Financial Bancorp. FFBC Trades in Finance -1.48% 26.58 26.98
AAR Corp. AIR Trades in Capital Goods -1.48% 81.49 82.71
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.48% 195.22 198.15
LCNB Corporation LCNB Trades in Finance -1.47% 17.45 17.71
MediWound Ltd. MDWD Trades in Consumer Durables -1.47% 18.77 19.05
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.47% 255.44 259.26
LPL Financial Holdings Inc. LPLA Trades in Finance -1.46% 367.97 373.43
MacroGenics, Inc. MGNX Trades in Health Care -1.46% 1.35 1.37
Strattec Security Corporation STRT Trades in Capital Goods -1.46% 78.76 79.93
Franco-Nevada Corporation FNV Trades in Basic Industries -1.46% 209.05 212.14
Greif Bros. Corporation GEF.B Trades in N A -1.46% 73.99 75.09
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.46% 26.33 26.72
Seritage Growth Properties SRG Trades in Finance -1.46% 3.37 3.42
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.46% 18.24 18.51
Teleflex Incorporated TFX Trades in Health Care -1.46% 124.87 126.72
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.45% 4.07 4.13
Canadian National Railway Company CNI Trades in Transportation -1.45% 96.92 98.35
AxoGen, Inc. AXGN Trades in Health Care -1.44% 29.35 29.78
CHS Inc CHSCM Trades in Consumer Services -1.44% 24.67 25.03
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.44% 48.61 49.32
First Trust Japan AlphaDEX Fund FJP Trades in N A -1.44% 67.61 68.60
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.44% 79.23 80.39
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.44% 94.72 96.10
Canadian Pacific Railway Limited CP Trades in Transportation -1.44% 73.35 74.42
Hubbell Inc HUBB Trades in Capital Goods -1.44% 438.42 444.84
MGM Resorts International MGM Trades in Consumer Services -1.44% 36.84 37.38
Schneider National, Inc. SNDR Trades in Transportation -1.44% 26.76 27.15
Addus HomeCare Corporation ADUS Trades in Health Care -1.43% 113.49 115.14
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.43% 1.38 1.40
Xencor, Inc. XNCR Trades in Health Care -1.43% 16.55 16.79
HCI Group, Inc. HCI Trades in Finance -1.43% 184.25 186.92
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.43% 92.58 93.92
Nordic American Tankers Limited NAT Trades in Consumer Services -1.43% 3.45 3.50
Timken Company (The) TKR Trades in Capital Goods -1.43% 85.77 87.01
The Bank of Princeton BPRN Trades in N A -1.42% 36.01 36.53
iShares MSCI Global Impact ETF SDG Trades in N A -1.42% 83.78 84.99
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.42% 23.66 24.00
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.42% 9.04 9.17
Northrim BanCorp Inc NRIM Trades in Finance -1.41% 27.31 27.70
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.41% 103.18 104.66
National Fuel Gas Company NFG Trades in Public Utilities -1.41% 81.24 82.40
Taiwan Fund, Inc. (The) TWN Trades in N A -1.41% 57.54 58.36
Aemetis, Inc AMTX Trades in Basic Industries -1.4% 1.41 1.43
S&T Bancorp, Inc. STBA Trades in Finance -1.4% 42.16 42.76
WSFS Financial Corporation WSFS Trades in Finance -1.4% 57.25 58.06
Carnival Corporation CCL Trades in Consumer Services -1.4% 28.20 28.60
J P Morgan Chase & Co JPM Trades in Finance -1.4% 315.55 320.02
State Street Corporation STT Trades in Finance -1.4% 127.15 128.95
Teekay Corporation TK Trades in Transportation -1.4% 9.14 9.27
VOC Energy Trust VOC Trades in Energy -1.4% 2.82 2.86
BankFinancial Corporation BFIN Trades in Finance -1.39% 12.76 12.94
Civista Bancshares, Inc. CIVB Trades in Finance -1.39% 24.10 24.44
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.39% 19.09 19.36
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -1.39% 3.54 3.59
Radware Ltd. RDWR Trades in Miscellaneous -1.39% 23.43 23.76
Peabody Energy Corporation BTU Trades in Energy -1.39% 27.76 28.15
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.39% 22.04 22.35
Unisys Corporation UIS Trades in Technology -1.39% 2.84 2.88
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.38% 18.60 18.86
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -1.38% 2.14 2.17
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.38% 43.00 43.60
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.38% 38.01 38.54
Loews Corporation L Trades in Finance -1.38% 103.96 105.41
Safehold Inc. SAFE Trades in Consumer Services -1.38% 13.62 13.81
Cimpress N.V CMPR Trades in Miscellaneous -1.37% 74.19 75.22
LM Funding America, Inc. LMFA Trades in Finance -1.37% 0.72 0.73
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.37% 37.50 38.02
Viper Energy Partners LP VNOM Trades in Energy -1.37% 38.89 39.43
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.37% 10.80 10.95
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.37% 18.67 18.93
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.36% 4.35 4.41
iShares MSCI New Zealand ETF ENZL Trades in N A -1.36% 45.13 45.75
Momo Inc. MOMO Trades in Technology -1.36% 6.54 6.63
SunTrust Banks, Inc. STI Trades in Finance -1.36% 6.52 6.61
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.35% 0.73 0.74
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.35% 17.53 17.77
Citigroup Inc. C Trades in Finance -1.35% 111.28 112.80
Tekla Life Sciences Investors HQL Trades in N A -1.35% 16.81 17.04
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.35% 97.48 98.81
Skyline Champion Corporation SKY Trades in Basic Industries -1.35% 86.12 87.30
CHS Inc CHSCN Trades in Consumer Services -1.34% 24.96 25.30
IES Holdings, Inc. IESC Trades in Capital Goods -1.34% 447.35 453.43
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.34% 181.03 183.49
NVR, Inc. NVR Trades in Capital Goods -1.34% 7530.24 7632.35
First American Corporation (The) FAF Trades in Finance -1.33% 63.90 64.76
McDonald's Corporation MCD Trades in Consumer Services -1.33% 314.50 318.73
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.33% 5.19 5.26
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.33% 47.38 48.02
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.32% 41.77 42.33
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.32% 32.26 32.69
Travelzoo TZOO Trades in Technology -1.32% 7.46 7.56
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.32% 30.72 31.13
Intrepid Potash, Inc IPI Trades in Basic Industries -1.32% 26.25 26.60
Scorpio Tankers Inc. STNG Trades in Transportation -1.32% 51.39 52.08
The Hanover Insurance Group, Inc. THG Trades in Finance -1.32% 183.76 186.22
Woodward, Inc. WWD Trades in Energy -1.31% 294.42 298.34
Aegon NV AEG Trades in Finance -1.31% 7.54 7.64
Green Dot Corporation GDOT Trades in Finance -1.31% 12.82 12.99
Qudian Inc. QD Trades in Finance -1.31% 3.76 3.81
REX American Resources Corporation REX Trades in Basic Industries -1.31% 33.12 33.56
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.3% 64.49 65.34
BlackRock, Inc. BLK Trades in Finance -1.3% 1068.14 1082.16
Edison International EIX Trades in Public Utilities -1.3% 58.32 59.09
Enova International, Inc. ENVA Trades in Finance -1.3% 158.34 160.43
FirstEnergy Corp. FE Trades in Public Utilities -1.3% 44.03 44.61
V.F. Corporation VFC Trades in Consumer Non Durables -1.3% 19.02 19.27
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.29% 7.65 7.75
Preferred Bank PFBC Trades in N A -1.29% 99.45 100.75
Qorvo, Inc. QRVO Trades in Technology -1.29% 86.57 87.70
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.29% 5.34 5.41
Berkshire Hathaway Inc. BRK.A Trades in N A -1.29% 749120.00 758900.00
Berkshire Hathaway Inc. BRK.B Trades in N A -1.29% 499.84 506.38
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.29% 11.52 11.67
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.29% 46.60 47.21
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.28% 139.99 141.80
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.28% 102.14 103.46
Peoples Financial Services Corp. PFIS Trades in Finance -1.28% 52.54 53.22
A.O Smith Corporation AOS Trades in Consumer Durables -1.28% 67.94 68.82
Boston Properties, Inc. BXP Trades in Consumer Services -1.28% 70.70 71.62
MFS Multimarket Income Trust MMT Trades in N A -1.28% 4.64 4.70
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.28% 13.91 14.09
Appian Corporation APPN Trades in Technology -1.27% 36.43 36.90
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.27% 21.73 22.01
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.27% 0.78 0.79
Veeco Instruments Inc. VECO Trades in Technology -1.27% 30.37 30.76
CACI International, Inc. CACI Trades in Technology -1.27% 560.20 567.41
Installed Building Products, Inc. IBP Trades in Basic Industries -1.27% 264.86 268.28
Toll Brothers, Inc. TOL Trades in Capital Goods -1.27% 138.67 140.46
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.26% 26.59 26.93
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.26% 70.79 71.69
FB Financial Corporation FBK Trades in Finance -1.26% 58.09 58.83
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.26% 204.87 207.48
FirstCash, Inc. FCFS Trades in Consumer Services -1.25% 162.55 164.60
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.25% 7.88 7.98
Pinduoduo Inc. PDD Trades in Miscellaneous -1.25% 109.02 110.40
WesBanco, Inc. WSBC Trades in Finance -1.25% 34.71 35.15
Abbott Laboratories ABT Trades in Health Care -1.25% 126.86 128.47
Cato Corporation (The) CATO Trades in Consumer Services -1.25% 3.16 3.20
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.25% 22.98 23.27
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.25% 61.44 62.22
Fortive Corporation FTV Trades in Capital Goods -1.25% 54.66 55.35
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.24% 15.10 15.29
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.24% 32.55 32.96
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.24% 39.15 39.64
Teradyne, Inc. TER Trades in Capital Goods -1.24% 192.29 194.70
Washington Federal, Inc. WAFD Trades in Finance -1.24% 32.73 33.14
Kirby Corporation KEX Trades in Consumer Services -1.24% 109.05 110.42
Kinross Gold Corporation KGC Trades in Basic Industries -1.24% 27.81 28.16
Lsb Industries Inc. LXU Trades in Basic Industries -1.24% 8.77 8.88
M/I Homes, Inc. MHO Trades in Capital Goods -1.24% 133.26 134.93
Special Opportunities Fund Inc. SPE Trades in N A -1.24% 15.14 15.33
Thermon Group Holdings, Inc. THR Trades in Energy -1.24% 39.04 39.53
Autolus Therapeutics plc AUTL Trades in Health Care -1.23% 1.60 1.62
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.23% 13.68 13.85
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.23% 4.80 4.86
Match Group, Inc. MTCH Trades in Technology -1.23% 32.22 32.62
Northrop Grumman Corporation NOC Trades in Capital Goods -1.23% 568.72 575.79
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.23% 64.17 64.97
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.22% 70.36 71.23
Landstar System, Inc. LSTR Trades in Transportation -1.22% 144.57 146.35
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.22% 18.67 18.90
Universal Display Corporation OLED Trades in Capital Goods -1.22% 117.76 119.21
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.22% 17.02 17.23
Portland General Electric Company POR Trades in Public Utilities -1.22% 48.68 49.28
Invesco Senior Income Trust VVR Trades in N A -1.22% 3.24 3.28
Commerce Bancshares, Inc. CBSH Trades in Finance -1.21% 52.89 53.54
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.21% 168.63 170.69
Progress Software Corporation PRGS Trades in Technology -1.21% 43.41 43.94
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.21% 100.35 101.58
Sutro Biopharma, Inc. STRO Trades in Health Care -1.21% 9.81 9.93
Unity Bancorp, Inc. UNTY Trades in Finance -1.21% 55.60 56.28
Evolent Health, Inc EVH Trades in Consumer Services -1.21% 4.07 4.12
Home Depot, Inc. (The) HD Trades in Consumer Services -1.21% 352.68 356.99
Wabash National Corporation WNC Trades in Capital Goods -1.21% 9.78 9.90
Amarin Corporation plc AMRN Trades in Health Care -1.2% 13.97 14.14
CHS Inc CHSCP Trades in Consumer Services -1.2% 27.98 28.32
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.2% 36.09 36.53
Ramaco Resources, Inc. METC Trades in Energy -1.2% 14.86 15.04
Principal Financial Group Inc PFG Trades in Finance -1.2% 89.54 90.63
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.2% 22.25 22.52
CMS Energy Corporation CMS Trades in Public Utilities -1.2% 69.91 70.76
Qwest Corporation CTDD Trades in Public Utilities -1.2% 18.90 19.13
HNI Corporation HNI Trades in Consumer Durables -1.2% 41.05 41.55
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.19% 0.83 0.84
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.19% 35.72 36.15
BCE, Inc. BCE Trades in Public Utilities -1.19% 23.33 23.61
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.19% 10.75 10.88
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.19% 12.50 12.65
W.P. Carey Inc. WPC Trades in Consumer Services -1.19% 64.97 65.75
Clarus Corporation CLAR Trades in Consumer Non Durables -1.18% 3.36 3.40
Pure Cycle Corporation PCYO Trades in Public Utilities -1.18% 11.72 11.86
Prospect Capital Corporation PSEC Trades in N A -1.17% 2.54 2.57
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.17% 81.73 82.70
Walmart Inc. WMT Trades in Consumer Services -1.17% 115.42 116.79
Bank Of Montreal BMO Trades in Finance -1.17% 130.52 132.07
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.17% 2.54 2.57
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.17% 879.15 889.59
Invesco High Income Trust II VLT Trades in N A -1.17% 10.99 11.12
AnaptysBio, Inc. ANAB Trades in Health Care -1.16% 45.03 45.56
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.16% 27.38 27.70
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.16% 13.62 13.78
Ally Financial Inc. ALLY Trades in Finance -1.16% 44.33 44.85
Vail Resorts, Inc. MTN Trades in Consumer Services -1.16% 158.14 159.99
Mueller Water Products Inc MWA Trades in Capital Goods -1.16% 24.78 25.07
EnPro Industries NPO Trades in Basic Industries -1.16% 215.49 218.03
Oshkosh Corporation OSK Trades in Capital Goods -1.16% 128.52 130.03
Allstate Corporation (The) ALL Trades in Finance -1.15% 209.51 211.94
MFA Financial, Inc. MFA Trades in Consumer Services -1.15% 9.49 9.60
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.15% 6.04 6.11
High Income Securities Fund PCF Trades in N A -1.15% 6.04 6.11
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.14% 126.30 127.76
Blackrock Health Sciences Trust BME Trades in N A -1.14% 40.60 41.07
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.14% 12.19 12.33
Equus Total Return, Inc. EQS Trades in N A -1.14% 1.73 1.75
Frontline Ltd. FRO Trades in Transportation -1.14% 22.49 22.75
KBR, Inc. KBR Trades in Basic Industries -1.14% 42.59 43.08
Owens Corning Inc OC Trades in Capital Goods -1.14% 113.70 115.01
Regional Management Corp. RM Trades in Finance -1.14% 39.11 39.56
Evergy, Inc. EVRG Trades in Public Utilities -1.13% 73.28 74.12
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.13% 72.00 72.82
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.13% 242.25 245.01
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.13% 44.81 45.32
MFS Intermediate Income Trust MIN Trades in N A -1.13% 2.62 2.65
Pampa Energia S.A. PAM Trades in Public Utilities -1.13% 88.40 89.41
Toro Company (The) TTC Trades in Capital Goods -1.13% 72.65 73.48
Ameris Bancorp ABCB Trades in Finance -1.12% 77.78 78.66
Quaker Chemical Corporation KWR Trades in Basic Industries -1.12% 137.41 138.96
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.12% 6.17 6.24
eBay Inc. EBAY Trades in Miscellaneous -1.11% 81.67 82.59
National Vision Holdings, Inc. EYE Trades in Health Care -1.11% 28.60 28.92
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.11% 166.53 168.40
BlackRock Resources BCX Trades in N A -1.11% 10.65 10.77
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.11% 17.74 17.94
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.11% 11.53 11.66
Fluor Corporation FLR Trades in Basic Industries -1.11% 42.86 43.34
MFS Municipal Income Trust MFM Trades in N A -1.11% 5.35 5.41
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.11% 64.94 65.67
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.11% 18.74 18.95
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.11% 114.44 115.72
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.11% 2045.31 2068.17
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.1% 79.32 80.20
First Trust China AlphaDEX Fund FCA Trades in N A -1.1% 27.80 28.11
German American Bancorp, Inc. GABC Trades in Finance -1.1% 41.23 41.69
Agree Realty Corporation ADC Trades in Consumer Services -1.1% 71.06 71.85
Realty Income Corporation O Trades in Consumer Services -1.1% 57.44 58.08
Innoviva, Inc. INVA Trades in Health Care -1.09% 19.92 20.14
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.09% 101.52 102.64
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.09% 45.37 45.87
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.09% 75.42 76.25
Arlington Asset Investment Corp AI Trades in Finance -1.09% 14.49 14.65
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.09% 17.29 17.48
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.09% 41.76 42.22
Unilever PLC UL Trades in Basic Industries -1.09% 64.33 65.04
Axcelis Technologies, Inc. ACLS Trades in Technology -1.08% 86.32 87.26
ASML Holding N.V. ASML Trades in Technology -1.08% 1076.05 1087.82
KVH Industries, Inc. KVHI Trades in Technology -1.08% 7.36 7.44
NBT Bancorp Inc. NBTB Trades in Finance -1.08% 43.98 44.46
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.08% 42.02 42.48
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.08% 11.86 11.99
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.07% 85.89 86.82
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.07% 554.57 560.55
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.07% 110.30 111.49
Annaly Capital Management Inc NLY Trades in Consumer Services -1.07% 22.12 22.36
Urban Edge Properties UE Trades in Finance -1.07% 19.46 19.67
Agilysys, Inc. AGYS Trades in Technology -1.06% 120.88 122.18
MYR Group, Inc. MYRG Trades in Basic Industries -1.06% 218.18 220.51
AMN Healthcare Services Inc AMN Trades in Technology -1.06% 15.82 15.99
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.06% 12.16 12.29
KKR & Co. Inc. KKR Trades in Finance -1.06% 133.38 134.81
Ladder Capital Corp LADR Trades in Consumer Services -1.06% 11.21 11.33
Automatic Data Processing, Inc. ADP Trades in Technology -1.05% 262.17 264.95
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.05% 68.92 69.65
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -1.05% 36.84 37.23
Hutchison China MediTech Limited HCM Trades in Health Care -1.05% 13.19 13.33
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.05% 693.18 700.55
INmune Bio Inc. INMB Trades in Health Care -1.05% 1.89 1.91
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.05% 76.20 77.01
Magyar Bancorp, Inc. MGYR Trades in Finance -1.05% 17.02 17.20
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.05% 22.66 22.90
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.05% 2.82 2.85
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.05% 1.88 1.90
U.S. Energy Corp. USEG Trades in Energy -1.05% 0.94 0.95
American Water Works AWK Trades in Public Utilities -1.05% 132.72 134.13
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.05% 149.98 151.57
Tekla Healthcare Investors HQH Trades in N A -1.05% 18.80 19.00
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.04% 114.57 115.77
ICON plc ICLR Trades in Health Care -1.04% 182.45 184.37
LGI Homes, Inc. LGIH Trades in Capital Goods -1.04% 47.73 48.23
Cardinal Health, Inc. CAH Trades in Health Care -1.04% 197.89 199.96
Stag Industrial, Inc. STAG Trades in Consumer Services -1.04% 37.17 37.56
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.03% 89.55 90.48
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.03% 67.12 67.82
Immuron Limited IMRN Trades in Health Care -1.03% 0.96 0.97
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.03% 99.10 100.13
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.03% 357.34 361.07
Noah Holdings Ltd. NOAH Trades in Finance -1.03% 9.64 9.74
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.03% 155.09 156.71
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.02% 3.90 3.94
CSX Corporation CSX Trades in Transportation -1.02% 36.80 37.18
Marten Transport, Ltd. MRTN Trades in Transportation -1.02% 11.63 11.75
Orthofix Medical Inc. OFIX Trades in Health Care -1.02% 15.55 15.71
Ross Stores, Inc. ROST Trades in Consumer Services -1.02% 182.40 184.28
Cabot Corporation CBT Trades in Basic Industries -1.02% 68.00 68.70
Costamare Inc. CMRE Trades in Transportation -1.02% 15.59 15.75
Dycom Industries, Inc. DY Trades in Basic Industries -1.02% 347.61 351.19
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.02% 5.84 5.90
Parker-Hannifin Corporation PH Trades in Capital Goods -1.02% 874.49 883.47
Standex International Corporation SXI Trades in Technology -1.02% 228.24 230.59
Stryker Corporation SYK Trades in Health Care -1.02% 351.69 355.31
Ternium S.A. TX Trades in Basic Industries -1.02% 37.83 38.22
Balchem Corporation BCPC Trades in Basic Industries -1.01% 157.11 158.71
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.01% 62.57 63.21
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.01% 57.76 58.35
BlackRock TCP Capital Corp. TCPC Trades in N A -1.01% 5.87 5.93
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.01% 32.38 32.71
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.01% 33.44 33.78
VICI Properties Inc. VICI Trades in Consumer Services -1.01% 28.31 28.60
Allot Ltd. ALLT Trades in Technology -1% 8.92 9.01
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1% 66.03 66.70
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1% 143.96 145.41
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1% 133.99 135.35
Agilent Technologies, Inc. A Trades in Capital Goods -1% 139.19 140.60
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1% 25.71 25.97
Entergy Corporation ETR Trades in Public Utilities -1% 92.81 93.75
Israel Chemicals Shs ICL Trades in Basic Industries -1% 4.93 4.98
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1% 16.81 16.98
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1% 9.91 10.01
Provident Financial Services, Inc PFS Trades in Finance -1% 20.84 21.05
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1% 40.72 41.13
Snap-On Incorporated SNA Trades in Capital Goods -1% 348.43 351.95
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1% 8.92 9.01
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1% 570.16 575.91
Two Harbors Investments Corp TWO Trades in Consumer Services -1% 9.91 10.01
Back to top | Use Dark Theme