Mobile app version of saymnc.com
Login or Join
Learn then Earn

2256 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -28.28% 1.42 1.98
Digital Ally, Inc. DGLY Trades in Technology -22.49% 1.31 1.69
Kazia Therapeutics Limited KZIA Trades in Capital Goods -22.23% 9.97 12.82
Moleculin Biotech, Inc. MBRX Trades in Health Care -22.22% 0.28 0.36

7 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Ambarella, Inc. AMBA Trades in Technology -18.78% 73.85 90.93
Nutanix, Inc. NTNX Trades in Technology -17.8% 48.29 58.75
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -16.67% 0.85 1.02
NanoVibronix, Inc. NAOV Trades in Health Care -15.66% 4.20 4.98
Zscaler, Inc. ZS Trades in Technology -13.12% 251.96 290.00
Cheetah Mobile Inc. CMCM Trades in Technology -12.74% 7.26 8.32
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -10.62% 1.01 1.13

23 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -9.47% 2.39 2.64
Lee Enterprises, Incorporated LEE Trades in Consumer Services -9.2% 3.95 4.35
The Rubicon Project, Inc. RUBI Trades in Technology -8.33% 0.22 0.24
Workday, Inc. WDAY Trades in Technology -8.15% 215.34 234.45
NN, Inc. NNBR Trades in Capital Goods -8.09% 1.25 1.36
GCI Liberty, Inc. GLIBA Trades in Public Utilities -7.49% 33.86 36.60
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -7.19% 21.83 23.52
Xcel Brands, Inc XELB Trades in Miscellaneous -7.14% 0.91 0.98
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.84% 2.18 2.34
Avadel Pharmaceuticals plc AVDL Trades in Health Care -6.67% 21.40 22.93
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -6.6% 119.38 127.82
Clearside Biomedical, Inc. CLSD Trades in Health Care -6.56% 0.57 0.61
Workhorse Group, Inc. WKHS Trades in Capital Goods -6.45% 0.87 0.93
AtriCure, Inc. ATRC Trades in Health Care -6.37% 36.03 38.48
Viacom Inc. VIA Trades in Consumer Services -6.03% 34.28 36.48
Embotelladora Andina S.A. AKO.A Trades in N A -6% 21.14 22.49
Cytosorbents Corporation CTSO Trades in Health Care -5.95% 0.79 0.84
Deere & Company DE Trades in Capital Goods -5.81% 469.42 498.38
Studio City International Holdings Limited MSC Trades in Consumer Services -5.48% 3.28 3.47
FAT Brands Inc. FAT Trades in Consumer Services -5.36% 0.53 0.56
Creative Realities, Inc. CREX Trades in Technology -5.28% 2.87 3.03
Vericel Corporation VCEL Trades in Health Care -5.1% 40.37 42.54
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -5.08% 20.73 21.84

118 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
AGCO Corporation AGCO Trades in Capital Goods -4.99% 105.58 111.12
Neurotrope, Inc. NTRP Trades in Health Care -4.84% 3.54 3.72
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -4.78% 2.59 2.72
The9 Limited NCTY Trades in Miscellaneous -4.67% 7.15 7.50
MediciNova, Inc. MNOV Trades in Health Care -4.61% 1.45 1.52
Entera Bio Ltd. ENTX Trades in Health Care -4.42% 2.38 2.49
SPAR Group, Inc. SGRP Trades in Miscellaneous -4.35% 0.88 0.92
Ooma, Inc. OOMA Trades in Technology -4.33% 11.27 11.78
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.23% 0.68 0.71
National Research Corporation NRC Trades in Health Care -4.16% 17.27 18.02
eGain Corporation EGAN Trades in Technology -4.14% 10.20 10.64
ProLung, Inc. LUNG Trades in N A -4.12% 1.63 1.70
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.12% 15.12 15.77
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -4.08% 0.94 0.98
Titan Machinery Inc. TITN Trades in Consumer Services -4.05% 18.70 19.49
Glen Burnie Bancorp GLBZ Trades in Finance -4% 4.32 4.50
Myriad Genetics, Inc. MYGN Trades in Health Care -3.92% 7.60 7.91
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -3.85% 4.50 4.68
Cellectis S.A. CLLS Trades in Health Care -3.82% 5.04 5.24
Upland Software, Inc. UPLD Trades in Technology -3.72% 1.81 1.88
Kosmos Energy Ltd. KOS Trades in Energy -3.67% 1.05 1.09
Urban One, Inc. UONEK Trades in Consumer Services -3.53% 0.82 0.85
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.52% 4.11 4.26
MakeMyTrip Limited MMYT Trades in Consumer Services -3.43% 70.31 72.81
Oxbridge Re Holdings Limited OXBR Trades in Finance -3.38% 1.43 1.48
Veracyte, Inc. VCYT Trades in Health Care -3.38% 47.71 49.38
Century Casinos, Inc. CNTY Trades in Consumer Services -3.36% 1.44 1.49
Sirius International Insurance Group, Ltd. SG Trades in Finance -3.35% 6.63 6.86
LexinFintech Holdings Ltd. LX Trades in Finance -3.22% 3.31 3.42
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.2% 4.54 4.69
Destination XL Group, Inc. DXLG Trades in Consumer Services -3.19% 0.91 0.94
American Realty Investors, Inc. ARL Trades in Finance -3.18% 15.20 15.70
vTv Therapeutics Inc. VTVT Trades in Health Care -3.16% 27.00 27.88
iQIYI, Inc. IQ Trades in Consumer Services -3.15% 2.15 2.22
Kentucky First Federal Bancorp KFFB Trades in Finance -3.15% 4.30 4.44
AmeriServ Financial Inc. ASRV Trades in Finance -3.13% 3.09 3.19
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -3.12% 27.05 27.92
Badger Meter, Inc. BMI Trades in Capital Goods -3.12% 176.91 182.60
BioLineRx Ltd. BLRX Trades in Health Care -3.1% 3.44 3.55
Quest Resource Holding Corporation QRHC Trades in Technology -3.09% 1.88 1.94
i3 Verticals, Inc. IIIV Trades in Miscellaneous -3.08% 23.57 24.32
Marchex, Inc. MCHX Trades in Miscellaneous -3.05% 1.59 1.64
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.04% 3.51 3.62
XBiotech Inc. XBIT Trades in Health Care -2.98% 2.28 2.35
Bilibili Inc. BILI Trades in Technology -2.94% 26.40 27.20
Biomerica, Inc. BMRA Trades in Health Care -2.93% 2.32 2.39
Dorchester Minerals, L.P. DMLP Trades in Energy -2.92% 21.26 21.90
Intuit Inc. INTU Trades in Technology -2.92% 629.13 648.07
DLH Holdings Corp. DLHC Trades in Technology -2.89% 6.38 6.57
Polar Power, Inc. POLA Trades in Miscellaneous -2.89% 2.35 2.42
OraSure Technologies, Inc. OSUR Trades in Health Care -2.86% 2.38 2.45
X Financial XYF Trades in Finance -2.85% 7.17 7.38
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.83% 4.80 4.94
S&T Bancorp, Inc. STBA Trades in Finance -2.81% 39.49 40.63
Ramaco Resources, Inc. METC Trades in Energy -2.8% 15.63 16.08
MMTec, Inc. MTC Trades in N A -2.77% 2.46 2.53
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.75% 12.02 12.36
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.7% 1.80 1.85
ServiceNow, Inc. NOW Trades in Technology -2.69% 802.72 824.89
FRP Holdings, Inc. FRPH Trades in Finance -2.66% 23.07 23.70
OrthoPediatrics Corp. KIDS Trades in Health Care -2.62% 18.59 19.09
Appian Corporation APPN Trades in Technology -2.61% 41.08 42.18
HubSpot, Inc. HUBS Trades in Technology -2.61% 361.81 371.51
Sunlands Online Education Group STG Trades in Consumer Services -2.61% 5.60 5.75
Salesforce.com Inc CRM Trades in Technology -2.57% 228.11 234.12
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.56% 69.98 71.82
Xerox Corporation XRX Trades in Technology -2.56% 2.66 2.73
Evolent Health, Inc EVH Trades in Consumer Services -2.55% 4.20 4.31
eXp World Holdings, Inc. EXPI Trades in Finance -2.54% 11.50 11.80
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.53% 1.93 1.98
Phibro Animal Health Corporation PAHC Trades in Health Care -2.48% 43.23 44.33
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.48% 28.66 29.39
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.47% 5.13 5.26
MarineMax, Inc. HZO Trades in Consumer Services -2.47% 24.08 24.69
National Energy Services Reunited Corp. NESR Trades in Energy -2.44% 14.00 14.35
Marine Products Corporation MPX Trades in Capital Goods -2.44% 8.41 8.62
Camden National Corporation CAC Trades in Finance -2.43% 40.54 41.55
SenesTech, Inc. SNES Trades in Basic Industries -2.43% 2.81 2.88
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.4% 28.90 29.61
Kodiak Sciences Inc KOD Trades in Health Care -2.39% 22.44 22.99
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.33% 1.26 1.29
comScore, Inc. SCOR Trades in Miscellaneous -2.33% 6.71 6.87
Tencent Music Entertainment Group TME Trades in Consumer Services -2.33% 17.99 18.42
TripAdvisor, Inc. TRIP Trades in Technology -2.3% 14.84 15.19
Fulgent Genetics, Inc. FLGT Trades in Health Care -2.27% 30.15 30.85
Quidel Corporation QDEL Trades in Health Care -2.27% 27.50 28.14
Titan International, Inc. TWI Trades in Basic Industries -2.27% 8.17 8.36
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.24% 17.01 17.40
Mitek Systems, Inc. MITK Trades in Technology -2.22% 8.82 9.02
Monro, Inc. MNRO Trades in Consumer Services -2.22% 18.97 19.40
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.21% 224.67 229.74
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.2% 3.56 3.64
Inspire Medical Systems, Inc. INSP Trades in Health Care -2.2% 127.52 130.39
Allot Ltd. ALLT Trades in Technology -2.18% 9.44 9.65
AutoNation, Inc. AN Trades in Consumer Durables -2.18% 210.59 215.29
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.18% 3.14 3.21
Saga Communications, Inc. SGA Trades in Consumer Services -2.17% 11.72 11.98
North European Oil Royality Trust NRT Trades in Energy -2.17% 5.87 6.00
Insmed, Inc. INSM Trades in Health Care -2.16% 204.51 209.02
Genesis Energy, L.P. GEL Trades in Energy -2.16% 15.41 15.75
Cimpress N.V CMPR Trades in Miscellaneous -2.15% 68.88 70.39
Paycom Software, Inc. PAYC Trades in Technology -2.14% 160.82 164.34
AMC Networks Inc. AMCX Trades in Consumer Services -2.13% 8.74 8.93
Solar Senior Capital Ltd. SUNS Trades in N A -2.13% 10.09 10.31
Pixelworks, Inc. PXLW Trades in Technology -2.12% 6.93 7.08
Shutterstock, Inc. SSTK Trades in Technology -2.12% 20.75 21.20
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -2.08% 18.36 18.75
Evertec, Inc. EVTC Trades in Technology -2.08% 29.18 29.80
ESCO Technologies Inc. ESE Trades in Consumer Durables -2.07% 212.93 217.43
Team, Inc. TISI Trades in Consumer Services -2.07% 14.20 14.50
AGM Group Holdings Inc. AGMH Trades in Technology -2.05% 2.87 2.93
Gaia, Inc. GAIA Trades in Consumer Services -2.05% 3.83 3.91
ShotSpotter, Inc. SSTI Trades in Technology -2.05% 6.20 6.33
Autohome Inc. ATHM Trades in Technology -2.05% 23.47 23.96
NetApp, Inc. NTAP Trades in Technology -2.03% 109.28 111.55
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -2.03% 2.41 2.46
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.01% 6.81 6.95
Anika Therapeutics Inc. ANIK Trades in Health Care -2% 9.78 9.98

208 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.99% 67.82 69.20
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.98% 11.87 12.11
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.97% 459.51 468.74
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.96% 24.57 25.06
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.96% 58.11 59.27
PBF Energy Inc. PBF Trades in Energy -1.95% 33.76 34.43
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.93% 10.67 10.88
CAI International, Inc. CAI Trades in Technology -1.92% 25.09 25.58
Frontline Ltd. FRO Trades in Transportation -1.92% 23.53 23.99
Sprint Corporation S Trades in Public Utilities -1.91% 15.93 16.24
Sun Life Financial Inc. SLF Trades in Finance -1.91% 58.66 59.80
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.88% 4.70 4.79
Martin Midstream Partners L.P. MMLP Trades in Energy -1.87% 2.62 2.67
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.87% 13.12 13.37
Union Bankshares, Inc. UNB Trades in Finance -1.86% 22.66 23.09
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.85% 1.06 1.08
Bio-Techne Corp TECH Trades in Health Care -1.85% 64.63 65.85
TrueCar, Inc. TRUE Trades in Technology -1.85% 2.12 2.16
Omnicom Group Inc. OMC Trades in Technology -1.85% 71.50 72.85
Sabre Corporation SABR Trades in Technology -1.84% 1.60 1.63
ICU Medical, Inc. ICUI Trades in Health Care -1.82% 149.14 151.90
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.82% 2.69 2.74
Teekay Corporation TK Trades in Transportation -1.81% 9.79 9.97
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.8% 1.09 1.11
Agilent Technologies, Inc. A Trades in Capital Goods -1.79% 154.37 157.18
AbbVie Inc. ABBV Trades in Health Care -1.79% 227.66 231.80
RCM Technologies, Inc. RCMT Trades in Technology -1.75% 19.68 20.03
Cinemark Holdings Inc CNK Trades in Consumer Services -1.75% 27.50 27.99
Gartner, Inc. IT Trades in Consumer Services -1.75% 231.25 235.38
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.74% 176.92 180.05
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.74% 1.69 1.72
Global Self Storage, Inc. SELF Trades in Consumer Services -1.74% 5.08 5.17
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.74% 121.12 123.27
Aramark ARMK Trades in Consumer Services -1.74% 37.30 37.96
Masimo Corporation MASI Trades in Health Care -1.73% 143.96 146.49
NeoGenomics, Inc. NEO Trades in Health Care -1.7% 12.13 12.34
NetEase, Inc. NTES Trades in Miscellaneous -1.7% 137.59 139.97
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.69% 29.58 30.09
Renesola Ltd. SOL Trades in Technology -1.69% 1.75 1.78
W&T Offshore, Inc. WTI Trades in Energy -1.69% 1.75 1.78
B.O.S. Better Online Solutions BOSC Trades in Technology -1.67% 4.71 4.79
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.67% 38.91 39.57
Travelzoo TZOO Trades in Technology -1.67% 7.07 7.19
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.67% 3.54 3.60
CoreSite Realty Corporation COR Trades in Consumer Services -1.66% 368.53 374.75
Genesis Healthcare, Inc. GEN Trades in Health Care -1.65% 26.24 26.68
Logitech International S.A. LOGI Trades in Technology -1.65% 110.56 112.42
MongoDB, Inc. MDB Trades in Technology -1.65% 326.27 331.73
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.65% 1.19 1.21
Tiziana Life Sciences plc TLSA Trades in Health Care -1.65% 1.79 1.82
Alamo Group, Inc. ALG Trades in Capital Goods -1.65% 160.94 163.64
Tredegar Corporation TG Trades in Capital Goods -1.65% 7.77 7.90
MIND C.T.I. Ltd. MNDO Trades in Technology -1.64% 1.20 1.22
Smith Micro Software, Inc. SMSI Trades in Technology -1.64% 0.60 0.61
Urban One, Inc. UONE Trades in Consumer Services -1.64% 1.20 1.22
First Foundation Inc. FFWM Trades in Finance -1.64% 5.39 5.48
REGENXBIO Inc. RGNX Trades in Health Care -1.63% 13.25 13.47
Greene County Bancorp, Inc. GCBC Trades in Finance -1.61% 22.59 22.96
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -1.61% 2.44 2.48
Manulife Financial Corp MFC Trades in Finance -1.61% 34.74 35.31
Scorpio Tankers Inc. STNG Trades in Transportation -1.61% 57.91 58.86
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.59% 4.96 5.04
Clipper Realty Inc. CLPR Trades in Consumer Services -1.59% 3.71 3.77
Green Plains, Inc. GPRE Trades in Basic Industries -1.58% 9.99 10.15
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.57% 43.84 44.54
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.56% 327.03 332.21
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.55% 20.26 20.58
AMN Healthcare Services Inc AMN Trades in Technology -1.54% 17.22 17.49
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.54% 2.56 2.60
Westamerica Bancorporation WABC Trades in Finance -1.53% 48.39 49.14
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.52% 31.73 32.22
Ardmore Shipping Corporation ASC Trades in Transportation -1.52% 12.32 12.51
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.52% 15.58 15.82
Tucows Inc. TCX Trades in Technology -1.51% 21.58 21.91
Sea Limited SE Trades in Consumer Services -1.51% 134.27 136.33
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.49% 51.71 52.49
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.49% 9.23 9.37
Magyar Bancorp, Inc. MGYR Trades in Finance -1.47% 16.75 17.00
Wingstop Inc. WING Trades in Consumer Services -1.47% 259.08 262.94
BorgWarner Inc. BWA Trades in Capital Goods -1.47% 42.96 43.60
DMC Global Inc. BOOM Trades in Capital Goods -1.46% 6.09 6.18
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.45% 1.36 1.38
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.45% 71.29 72.34
Autolus Therapeutics plc AUTL Trades in Health Care -1.44% 1.37 1.39
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.44% 10.94 11.10
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.43% 68.01 69.00
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.43% 66.09 67.05
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.42% 55.52 56.32
BancFirst Corporation BANF Trades in Finance -1.4% 111.61 113.20
CorVel Corp. CRVL Trades in Finance -1.4% 73.29 74.33
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.4% 755.96 766.68
Weibo Corporation WB Trades in Technology -1.4% 9.86 10.00
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.39% 89.45 90.71
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.39% 300.97 305.21
International Seaways, Inc. INSW Trades in Consumer Services -1.39% 53.09 53.84
Toro Company (The) TTC Trades in Capital Goods -1.39% 70.38 71.37
CVB Financial Corporation CVBF Trades in Finance -1.38% 19.94 20.22
Quest Diagnostics Incorporated DGX Trades in Health Care -1.38% 189.69 192.35
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.38% 402.93 408.58
Genprex, Inc. GNPX Trades in Health Care -1.36% 2.90 2.94
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.35% 3.66 3.71
Kadant Inc KAI Trades in Technology -1.35% 277.79 281.59
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.34% 18.40 18.65
PriceSmart, Inc. PSMT Trades in Consumer Services -1.34% 123.98 125.67
Glacier Bancorp, Inc. GBCI Trades in Finance -1.34% 42.66 43.24
Banner Corporation BANR Trades in Finance -1.33% 63.83 64.69
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.33% 0.74 0.75
First Commonwealth Financial Corporation FCF Trades in Finance -1.33% 16.36 16.58
Baidu, Inc. BIDU Trades in Technology -1.32% 116.29 117.85
Wintrust Financial Corporation WTFC Trades in Finance -1.32% 134.70 136.50
HP Inc. HPQ Trades in Technology -1.32% 23.98 24.30
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.32% 381.26 386.36
Q2 Holdings, Inc. QTWO Trades in Technology -1.32% 71.73 72.69
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.32% 277.14 280.84
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.31% 11.32 11.47
Waters Corporation WAT Trades in Capital Goods -1.31% 407.14 412.54
Comtech Telecommunications Corp. CMTL Trades in Technology -1.3% 3.03 3.07
First Financial Bankshares, Inc. FFIN Trades in Finance -1.3% 31.24 31.65
Northrim BanCorp Inc NRIM Trades in Finance -1.3% 25.05 25.38
Kimbell Royalty Partners KRP Trades in Energy -1.3% 12.17 12.33
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.29% 1.53 1.55
Taoping Inc. TAOP Trades in Technology -1.29% 2.30 2.33
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.29% 5.34 5.41
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.29% 1486.55 1506.02
Momo Inc. MOMO Trades in Technology -1.28% 6.95 7.04
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.28% 6.94 7.03
Five Point Holdings, LLC FPH Trades in Finance -1.28% 6.16 6.24
Permian Basin Royalty Trust PBT Trades in Energy -1.28% 17.67 17.90
ATN International, Inc. ATNI Trades in Public Utilities -1.27% 20.91 21.18
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.27% 6.20 6.28
PJT Partners Inc. PJT Trades in Finance -1.27% 167.98 170.14
Immersion Corporation IMMR Trades in Technology -1.26% 7.07 7.16
Independent Bank Corp. INDB Trades in Finance -1.26% 72.82 73.75
ProPetro Holding Corp. PUMP Trades in Energy -1.26% 9.43 9.55
Ringcentral, Inc. RNG Trades in Technology -1.24% 27.92 28.27
Lsb Industries Inc. LXU Trades in Basic Industries -1.23% 8.85 8.96
First Northwest Bancorp FNWB Trades in Finance -1.22% 9.73 9.85
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.22% 107.42 108.75
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.22% 11.33 11.47
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.22% 105.99 107.30
CSP Inc. CSPI Trades in Technology -1.21% 11.45 11.59
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.21% 1.63 1.65
HealthStream, Inc. HSTM Trades in Technology -1.21% 25.32 25.63
Synlogic, Inc. SYBX Trades in N A -1.2% 1.65 1.67
Carpenter Technology Corporation CRS Trades in Basic Industries -1.2% 318.97 322.84
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.2% 6.60 6.68
Lindsay Corporation LNN Trades in Capital Goods -1.2% 116.45 117.87
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.19% 27.36 27.69
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.19% 107.00 108.29
Ultralife Corporation ULBI Trades in Miscellaneous -1.19% 5.80 5.87
Korn Ferry KFY Trades in Technology -1.19% 65.46 66.25
Twilio Inc. TWLO Trades in Technology -1.19% 127.01 128.54
Yelp Inc. YELP Trades in Consumer Services -1.19% 29.04 29.39
uniQure N.V. QURE Trades in Health Care -1.18% 27.63 27.96
Univest Financial Corporation UVSP Trades in Finance -1.18% 31.96 32.34
VeriSign, Inc. VRSN Trades in Technology -1.18% 252.67 255.68
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.17% 91.73 92.82
Brookdale Senior Living Inc. BKD Trades in Health Care -1.16% 11.12 11.25
Community Bank System, Inc. CBU Trades in Finance -1.16% 57.32 57.99
BioLife Solutions, Inc. BLFS Trades in Health Care -1.15% 26.68 26.99
Hurco Companies, Inc. HURC Trades in Capital Goods -1.15% 16.40 16.59
MediWound Ltd. MDWD Trades in Consumer Durables -1.15% 17.99 18.20
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.14% 11.30 11.43
Crawford & Company CRD.A Trades in N A -1.14% 11.31 11.44
American Resources Corporation AREC Trades in Consumer Services -1.13% 2.62 2.65
Full House Resorts, Inc. FLL Trades in Consumer Services -1.13% 2.62 2.65
Carnival Corporation CCL Trades in Consumer Services -1.13% 25.43 25.72
Red Violet, Inc. RDVT Trades in Technology -1.12% 54.57 55.19
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.12% 61.85 62.55
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.11% 2032.70 2055.53
Bausch Health Companies Inc. BHC Trades in Health Care -1.11% 6.25 6.32
Arrow Financial Corporation AROW Trades in Finance -1.1% 30.49 30.83
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.1% 19.72 19.94
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.1% 2.70 2.73
Brunswick Corporation BC Trades in Energy -1.1% 66.57 67.31
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.1% 2.69 2.72
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.1% 38.71 39.14
Niu Technologies NIU Trades in Capital Goods -1.09% 3.62 3.66
Avanos Medical, Inc. AVNS Trades in Health Care -1.09% 11.84 11.97
Progress Software Corporation PRGS Trades in Technology -1.08% 41.21 41.66
Gentherm Inc THRM Trades in Capital Goods -1.08% 35.67 36.06
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.08% 22.90 23.15
BB&T Corporation BBT Trades in Finance -1.08% 25.60 25.88
Matthews International Corporation MATW Trades in Capital Goods -1.07% 24.92 25.19
Northwest Bancshares, Inc. NWBI Trades in Finance -1.07% 12.04 12.17
Box, Inc. BOX Trades in Technology -1.07% 29.68 30.00
Alphabet Inc. GOOG Trades in Technology -1.06% 320.23 323.65
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.06% 3.72 3.76
FS Bancorp, Inc. FSBW Trades in Finance -1.05% 40.64 41.07
Alphabet Inc. GOOGL Trades in Technology -1.05% 320.01 323.39
DaVita Inc. DVA Trades in Health Care -1.05% 120.10 121.37
AVX Corporation AVX Trades in Capital Goods -1.04% 1.91 1.93
Microvision, Inc. MVIS Trades in Capital Goods -1.04% 0.95 0.96
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.04% 2.85 2.88
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.04% 1.91 1.93
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.03% 82.99 83.85
Provident Financial Services, Inc PFS Trades in Finance -1.03% 19.25 19.45
Select Medical Holdings Corporation SEM Trades in Health Care -1.03% 15.41 15.57
First Capital, Inc. FCAP Trades in Finance -1.02% 49.40 49.91
Equifax, Inc. EFX Trades in Finance -1.01% 212.70 214.88
AAON, Inc. AAON Trades in Capital Goods -1% 93.20 94.14
First Interstate BancSystem, Inc. FIBK Trades in Finance -1% 32.80 33.13
KVH Industries, Inc. KVHI Trades in Technology -1% 5.95 6.01
Danaher Corporation DHR Trades in Capital Goods -1% 228.46 230.77
Fresenius Medical Care Corporation FMS Trades in Health Care -1% 23.82 24.06
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1% 9.86 9.96
Stewart Information Services Corporation STC Trades in Finance -1% 76.40 77.17
Tyler Technologies, Inc. TYL Trades in Technology -1% 465.96 470.69
Back to top | Use Dark Theme