Mobile app version of saymnc.com
Login or Join
 Learn then Earn

5028 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Vaxart, Inc. VXRT Trades in Health Care -24% 0.57 0.75
Cara Therapeutics, Inc. CARA Trades in Health Care -20.45% 0.35 0.44

18 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Trinity Biotech plc TRIB Trades in Health Care -19.65% 2.78 3.46
ClearOne, Inc. CLRO Trades in Public Utilities -19.1% 0.72 0.89
RH RH Trades in Consumer Services -17.08% 229.73 277.05
Bandwidth Inc. BAND Trades in Technology -15.41% 15.65 18.50
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -12.73% 2.40 2.75
8x8 Inc EGHT Trades in Technology -12.5% 2.03 2.32
Cue Biopharma, Inc. CUE Trades in Health Care -11.69% 1.36 1.54
SIGA Technologies Inc. SIGA Trades in Health Care -11.66% 6.67 7.55
Uniti Group Inc. UNIT Trades in Consumer Services -11.58% 2.75 3.11
Replimune Group, Inc. REPL Trades in Health Care -11.52% 8.37 9.46
GrafTech International Ltd. EAF Trades in Energy -11.48% 1.08 1.22
Evoke Pharma, Inc. EVOK Trades in Health Care -11.32% 0.47 0.53
Big Lots, Inc. BIG Trades in Consumer Services -11.16% 2.07 2.33
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -10.71% 0.50 0.56
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -10.42% 75.84 84.66
Genprex, Inc. GNPX Trades in Health Care -10.33% 2.17 2.42
Equillium, Inc. EQ Trades in Health Care -10.13% 0.71 0.79
Sutro Biopharma, Inc. STRO Trades in Health Care -10.13% 3.46 3.85

148 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
SunPower Corporation SPWR Trades in Technology -9.97% 2.80 3.11
AC Immune SA ACIU Trades in Health Care -9.94% 4.26 4.73
Cemtrex Inc. CETX Trades in Capital Goods -9.68% 0.28 0.31
Audentes Therapeutics, Inc. BOLD Trades in Health Care -9.52% 6.56 7.25
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -9.44% 39.05 43.12
Enviva Partners, LP EVA Trades in Basic Industries -9.26% 0.49 0.54
Cibus Corp. CBUS Trades in Consumer Non Durables -9.17% 9.11 10.03
Penn National Gaming, Inc. PENN Trades in Consumer Services -8.66% 17.40 19.05
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -8.64% 2.22 2.43
Flotek Industries, Inc. FTK Trades in Basic Industries -8.62% 4.45 4.87
Neurotrope, Inc. NTRP Trades in Health Care -8.51% 1.72 1.88
Cocrystal Pharma, Inc. COCP Trades in Health Care -8.43% 2.39 2.61
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -8.41% 2.07 2.26
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -8.33% 0.33 0.36
Energous Corporation WATT Trades in Technology -8.33% 1.10 1.20
Quanterix Corporation QTRX Trades in Capital Goods -8.26% 13.32 14.52
Chegg, Inc. CHGG Trades in Consumer Services -8.22% 2.79 3.04
Corcept Therapeutics Incorporated CORT Trades in Health Care -8.06% 28.97 31.51
SolarEdge Technologies, Inc. SEDG Trades in Technology -7.88% 39.86 43.27
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -7.87% 0.82 0.89
Navigant Consulting, Inc. NCI Trades in Consumer Services -7.87% 0.82 0.89
CommScope Holding Company, Inc. COMM Trades in Technology -7.86% 1.29 1.40
Aerohive Networks, Inc. HIVE Trades in Technology -7.86% 2.93 3.18
vTv Therapeutics Inc. VTVT Trades in Health Care -7.85% 21.02 22.81
Editas Medicine, Inc. EDIT Trades in Health Care -7.83% 5.06 5.49
ProLung, Inc. LUNG Trades in N A -7.83% 5.77 6.26
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -7.83% 1.06 1.15
The Lovesac Company LOVE Trades in Consumer Services -7.65% 24.25 26.26
Altimmune, Inc. ALT Trades in Health Care -7.56% 6.11 6.61
Applied DNA Sciences Inc APDN Trades in Consumer Services -7.55% 0.49 0.53
ACM Research, Inc. ACMR Trades in Technology -7.5% 23.54 25.45
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -7.49% 16.56 17.90
Allogene Therapeutics, Inc. ALLO Trades in Health Care -7.48% 2.35 2.54
Liberty Oilfield Services Inc. LBRT Trades in Energy -7.47% 20.55 22.21
Carnival Corporation CUK Trades in Consumer Services -7.45% 13.78 14.89
GoPro, Inc. GPRO Trades in Miscellaneous -7.43% 1.37 1.48
Comtech Telecommunications Corp. CMTL Trades in Technology -7.42% 2.12 2.29
QuickLogic Corporation QUIK Trades in Technology -7.41% 10.74 11.60
TuanChe Limited TC Trades in Miscellaneous -7.41% 2.00 2.16
Sleep Number Corporation SNBR Trades in Consumer Durables -7.28% 12.60 13.59
Carpenter Technology Corporation CRS Trades in Basic Industries -7.25% 97.09 104.68
Inogen, Inc INGN Trades in Health Care -7.24% 7.30 7.87
Barnes & Noble Education, Inc BNED Trades in Consumer Services -7.19% 8.65 9.32
Newpark Resources, Inc. NR Trades in Energy -7.18% 7.76 8.36
Solid Biosciences Inc. SLDB Trades in Health Care -7.17% 7.90 8.51
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -7.14% 0.13 0.14
Mustang Bio, Inc. MBIO Trades in Health Care -7.14% 0.13 0.14
BlackBerry Limited BB Trades in Technology -7.14% 2.34 2.52
Carnival Corporation CCL Trades in Consumer Services -7.09% 15.34 16.51
G1 Therapeutics, Inc. GTHX Trades in Health Care -7.02% 2.78 2.99
MDJM LTD MDJH Trades in Finance -6.92% 1.21 1.30
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -6.91% 2.29 2.46
Aceto Corporation ACET Trades in Health Care -6.9% 1.35 1.45
Green Dot Corporation GDOT Trades in Finance -6.9% 9.04 9.71
ChromaDex Corporation CDXC Trades in Consumer Durables -6.88% 2.98 3.20
Creative Realities, Inc. CREX Trades in Technology -6.88% 4.47 4.80
uniQure N.V. QURE Trades in Health Care -6.86% 4.89 5.25
Biglari Holdings Inc. BH Trades in Consumer Services -6.83% 180.02 193.21
Noodles & Company NDLS Trades in Consumer Services -6.8% 1.92 2.06
Mesa Air Group, Inc. MESA Trades in Transportation -6.78% 1.10 1.18
Tidewater Inc. TDW Trades in Consumer Services -6.78% 96.99 104.04
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -6.77% 4.27 4.58
Lifevantage Corporation LFVN Trades in Health Care -6.76% 6.90 7.40
Mersana Therapeutics, Inc. MRSN Trades in Health Care -6.76% 2.07 2.22
Broadwind Energy, Inc. BWEN Trades in Capital Goods -6.75% 3.73 4.00
Urban One, Inc. UONEK Trades in Consumer Services -6.71% 1.39 1.49
Frontline Ltd. FRO Trades in Transportation -6.68% 24.04 25.76
Biolase, Inc. BIOL Trades in Health Care -6.67% 0.14 0.15
B. Riley Financial, Inc. RILY Trades in Miscellaneous -6.62% 20.60 22.06
Allegheny Technologies Incorporated ATI Trades in Basic Industries -6.58% 53.35 57.11
Nabors Industries Ltd. NBR Trades in Energy -6.52% 60.89 65.14
INmune Bio Inc. INMB Trades in Health Care -6.5% 8.49 9.08
Taoping Inc. TAOP Trades in Technology -6.49% 0.72 0.77
Co-Diagnostics, Inc. CODX Trades in Health Care -6.47% 1.59 1.70
Allakos Inc. ALLK Trades in Health Care -6.45% 1.16 1.24
Molecular Templates, Inc. MTEM Trades in Health Care -6.43% 1.31 1.40
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -6.42% 2.04 2.18
Nektar Therapeutics NKTR Trades in Health Care -6.4% 1.17 1.25
Sirius International Insurance Group, Ltd. SG Trades in Finance -6.38% 31.54 33.69
Gulf Resources, Inc. GURE Trades in Basic Industries -6.37% 1.47 1.57
Puma Biotechnology Inc PBYI Trades in Health Care -6.33% 3.11 3.32
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -6.31% 44.25 47.23
Denali Therapeutics Inc. DNLI Trades in Health Care -6.28% 20.73 22.12
VOXX International Corporation VOXX Trades in Consumer Non Durables -6.23% 3.46 3.69
Despegar.com, Corp. DESP Trades in Consumer Services -6.2% 13.47 14.36
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.19% 1.06 1.13
First Solar, Inc. FSLR Trades in Technology -6.16% 273.61 291.56
Williams-Sonoma, Inc. WSM Trades in Consumer Services -6.13% 301.62 321.33
Powell Industries, Inc. POWL Trades in Consumer Durables -6.07% 165.47 176.16
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.04% 2.80 2.98
Children's Place, Inc. (The) PLCE Trades in Consumer Services -6.02% 8.27 8.80
Limbach Holdings, Inc. LMB Trades in Basic Industries -5.92% 56.22 59.76
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -5.9% 5.58 5.93
3D Systems Corporation DDD Trades in Technology -5.9% 3.51 3.73
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.88% 0.96 1.02
Strattec Security Corporation STRT Trades in Capital Goods -5.86% 24.24 25.75
Altice USA, Inc. ATUS Trades in Consumer Services -5.83% 2.10 2.23
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -5.81% 7.62 8.09
Soleno Therapeutics, Inc. SLNO Trades in Health Care -5.8% 42.41 45.02
Cactus, Inc. WHD Trades in Energy -5.75% 49.86 52.90
Union Bankshares, Inc. UNB Trades in Finance -5.74% 21.68 23.00
Embraer S.A. ERJ Trades in Capital Goods -5.74% 27.73 29.42
Allegiant Travel Company ALGT Trades in Transportation -5.73% 51.29 54.41
Canadian Solar Inc. CSIQ Trades in Technology -5.7% 17.04 18.07
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -5.69% 44.11 46.77
Eventbrite, Inc. EB Trades in Technology -5.66% 4.83 5.12
Aptiv PLC APTV Trades in Capital Goods -5.65% 70.30 74.51
Align Technology, Inc. ALGN Trades in Health Care -5.63% 256.01 271.28
Cardlytics, Inc. CDLX Trades in Technology -5.61% 8.42 8.92
Arsanis, Inc. ASNS Trades in Health Care -5.59% 1.35 1.43
E.W. Scripps Company (The) SSP Trades in Consumer Services -5.58% 2.03 2.15
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -5.51% 1.20 1.27
Signet Jewelers Limited SIG Trades in Consumer Services -5.5% 87.18 92.25
CytomX Therapeutics, Inc. CTMX Trades in Health Care -5.48% 1.38 1.46
Exela Technologies, Inc. XELA Trades in Miscellaneous -5.42% 2.27 2.40
Groupon, Inc. GRPN Trades in Technology -5.41% 14.87 15.72
Guess?, Inc. GES Trades in Consumer Non Durables -5.39% 21.06 22.26
ENGlobal Corporation ENG Trades in Consumer Services -5.37% 1.41 1.49
OrthoPediatrics Corp. KIDS Trades in Health Care -5.36% 29.30 30.96
DAQO New Energy Corp. DQ Trades in Technology -5.35% 18.92 19.99
XOMA Corporation XOMA Trades in Health Care -5.32% 25.28 26.70
Unity Biotechnology, Inc. UBX Trades in Health Care -5.3% 1.43 1.51
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -5.28% 50.10 52.89
Security National Financial Corporation SNFCA Trades in Finance -5.23% 7.61 8.03
Seelos Therapeutics, Inc. SEEL Trades in Health Care -5.21% 0.91 0.96
B&G Foods, Inc. BGS Trades in Consumer Non Durables -5.2% 8.39 8.85
Gray Television, Inc. GTN Trades in Consumer Services -5.2% 4.92 5.19
Thermon Group Holdings, Inc. THR Trades in Energy -5.2% 29.00 30.59
Koss Corporation KOSS Trades in Consumer Non Durables -5.19% 4.02 4.24
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -5.19% 4.02 4.24
Verastem, Inc. VSTM Trades in Health Care -5.19% 3.47 3.66
Stratasys, Ltd. SSYS Trades in Technology -5.18% 8.42 8.88
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -5.14% 8.12 8.56
Adient plc ADNT Trades in Capital Goods -5.13% 25.16 26.52
REGENXBIO Inc. RGNX Trades in Health Care -5.12% 12.41 13.08
Lithium Americas Corp. LAC Trades in Basic Industries -5.12% 2.78 2.93
Radware Ltd. RDWR Trades in Miscellaneous -5.11% 17.28 18.21
Bloom Energy Corporation BE Trades in Energy -5.1% 14.33 15.10
Cidara Therapeutics, Inc. CDTX Trades in Health Care -5.08% 13.44 14.16
Fortress Biotech, Inc. FBIO Trades in Health Care -5.08% 1.87 1.97
Zai Lab Limited ZLAB Trades in Health Care -5.08% 18.69 19.69
Alector, Inc. ALEC Trades in Health Care -5.07% 4.68 4.93
Coherus BioSciences, Inc. CHRS Trades in Health Care -5.06% 1.69 1.78
21Vianet Group, Inc. VNET Trades in Technology -5.06% 2.25 2.37
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -5.05% 43.63 45.95
Revance Therapeutics, Inc. RVNC Trades in Health Care -5.05% 2.82 2.97
Korn Ferry KFY Trades in Technology -5.04% 66.73 70.27
FARMMI, INC. FAMI Trades in Consumer Non Durables -5% 0.76 0.80

831 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Pure Cycle Corporation PCYO Trades in Public Utilities -4.99% 9.13 9.61
Bilibili Inc. BILI Trades in Technology -4.97% 14.73 15.50
Recon Technology, Ltd. RCON Trades in Energy -4.96% 1.34 1.41
Redfin Corporation RDFN Trades in Finance -4.96% 6.13 6.45
Qwest Corporation CTDD Trades in Public Utilities -4.95% 10.55 11.10
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -4.95% 19.96 21.00
Plug Power, Inc. PLUG Trades in Energy -4.93% 2.70 2.84
Gevo, Inc. GEVO Trades in Basic Industries -4.92% 0.58 0.61
Caesars Entertainment Corporation CZR Trades in Consumer Services -4.91% 36.03 37.89
BlackRock TCP Capital Corp. TCPC Trades in N A -4.91% 10.65 11.20
Phoenix New Media Limited FENG Trades in Consumer Services -4.91% 2.52 2.65
Uxin Limited UXIN Trades in Miscellaneous -4.87% 2.15 2.26
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.86% 1.76 1.85
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -4.84% 2.36 2.48
CryoPort, Inc. CYRX Trades in Transportation -4.84% 9.84 10.34
Parker-Hannifin Corporation PH Trades in Capital Goods -4.84% 503.30 528.90
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.83% 34.67 36.43
Moleculin Biotech, Inc. MBRX Trades in Health Care -4.83% 4.14 4.35
Dana Incorporated DAN Trades in Capital Goods -4.83% 12.42 13.05
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -4.8% 6.34 6.66
Ballard Power Systems, Inc. BLDP Trades in Energy -4.8% 2.58 2.71
Mammoth Energy Services, Inc. TUSK Trades in Energy -4.8% 3.37 3.54
Amicus Therapeutics, Inc. FOLD Trades in Health Care -4.79% 10.14 10.65
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -4.79% 3.18 3.34
Permian Basin Royalty Trust PBT Trades in Energy -4.78% 11.55 12.13
EverQuote, Inc. EVER Trades in Technology -4.77% 19.18 20.14
MannKind Corporation MNKD Trades in Health Care -4.76% 4.80 5.04
Arlington Asset Investment Corp AI Trades in Finance -4.76% 29.04 30.49
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -4.73% 30.80 32.33
Helius Medical Technologies, Inc. HSDT Trades in Health Care -4.72% 1.01 1.06
Vaccinex, Inc. VCNX Trades in Health Care -4.72% 6.86 7.20
DHI Group, Inc. DHX Trades in Miscellaneous -4.72% 2.02 2.12
Cellectis S.A. CLLS Trades in Health Care -4.66% 2.25 2.36
Sify Technologies Limited SIFY Trades in Technology -4.65% 0.41 0.43
Orion Group Holdings, Inc. ORN Trades in Basic Industries -4.65% 10.05 10.54
Atomera Incorporated ATOM Trades in Technology -4.63% 3.71 3.89
Chemours Company (The) CC Trades in Basic Industries -4.62% 24.38 25.56
Navios Maritime Partners LP NMM Trades in Transportation -4.61% 47.14 49.42
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -4.6% 3.11 3.26
H&E Equipment Services, Inc. HEES Trades in N A -4.6% 42.97 45.04
DXC Technology Company DXC Trades in Technology -4.6% 17.85 18.71
WESCO International, Inc. WCC Trades in Consumer Non Durables -4.6% 166.59 174.63
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -4.58% 2.71 2.84
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -4.58% 10.63 11.14
United Continental Holdings, Inc. UAL Trades in Transportation -4.57% 49.69 52.07
Compass Minerals International, Inc. CMP Trades in Basic Industries -4.56% 11.51 12.06
Digital Turbine, Inc. APPS Trades in Miscellaneous -4.55% 1.47 1.54
Daktronics, Inc. DAKT Trades in Consumer Durables -4.54% 10.94 11.46
Energy Recovery, Inc. ERII Trades in Technology -4.54% 12.83 13.44
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -4.54% 12.19 12.77
Ameresco, Inc. AMRC Trades in Basic Industries -4.54% 32.98 34.55
VAALCO Energy, Inc. EGY Trades in Energy -4.54% 6.10 6.39
RE/MAX Holdings, Inc. RMAX Trades in Finance -4.52% 8.23 8.62
PAVmed Inc. PAVM Trades in Health Care -4.5% 1.06 1.11
MacroGenics, Inc. MGNX Trades in Health Care -4.49% 4.47 4.68
Prothena Corporation plc PRTA Trades in Health Care -4.49% 20.41 21.37
Hurco Companies, Inc. HURC Trades in Capital Goods -4.48% 16.41 17.18
Phunware, Inc. PHUN Trades in Technology -4.48% 5.55 5.81
TrueCar, Inc. TRUE Trades in Technology -4.47% 2.78 2.91
Xunlei Limited XNET Trades in Technology -4.47% 1.71 1.79
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.46% 1.07 1.12
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -4.46% 8.78 9.19
Everspin Technologies, Inc. MRAM Trades in Technology -4.46% 6.00 6.28
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -4.45% 9.02 9.44
Conn's, Inc. CONN Trades in Consumer Services -4.44% 2.37 2.48
Babcock BW Trades in Capital Goods -4.44% 1.29 1.35
Transocean Ltd. RIG Trades in Energy -4.44% 5.17 5.41
Altus Midstream Company ALTM Trades in Energy -4.42% 3.46 3.62
Sunrun Inc. RUN Trades in Capital Goods -4.4% 13.26 13.87
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -4.39% 12.84 13.43
Great Elm Capital Corp. GECC Trades in N A -4.39% 10.23 10.70
Star Bulk Carriers Corp. SBLK Trades in Transportation -4.38% 23.77 24.86
AdvanSix Inc. ASIX Trades in Basic Industries -4.38% 22.91 23.96
Iteris, Inc. ITI Trades in Consumer Durables -4.37% 4.16 4.35
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -4.37% 21.86 22.86
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -4.37% 148.50 155.28
Albemarle Corporation ALB Trades in Basic Industries -4.36% 103.51 108.23
Curis, Inc. CRIS Trades in Health Care -4.35% 8.13 8.50
Kronos Worldwide Inc KRO Trades in Basic Industries -4.34% 13.67 14.29
Novavax, Inc. NVAX Trades in Health Care -4.32% 14.40 15.05
Array BioPharma Inc. ARRY Trades in Health Care -4.31% 12.42 12.98
Aptose Biosciences, Inc. APTO Trades in Health Care -4.3% 0.89 0.93
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -4.29% 0.67 0.70
Luxfer Holdings PLC LXFR Trades in Basic Industries -4.29% 11.15 11.65
Shake Shack, Inc. SHAK Trades in Consumer Services -4.29% 89.00 92.99
EchoStar Corporation SATS Trades in Technology -4.28% 17.44 18.22
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -4.27% 2.69 2.81
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -4.24% 26.00 27.15
Castor Maritime Inc. CTRM Trades in Transportation -4.24% 4.07 4.25
SCYNEXIS, Inc. SCYX Trades in Health Care -4.23% 2.04 2.13
Amtech Systems, Inc. ASYS Trades in Technology -4.22% 5.67 5.92
Helmerich & Payne, Inc. HP Trades in Energy -4.22% 32.72 34.16
Organovo Holdings, Inc. ONVO Trades in Health Care -4.21% 0.91 0.95
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.21% 2.50 2.61
Twist Bioscience Corporation TWST Trades in Health Care -4.21% 49.84 52.03
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -4.19% 18.54 19.35
Golden Ocean Group Limited GOGL Trades in Consumer Services -4.18% 12.85 13.41
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.17% 3.22 3.36
Kazia Therapeutics Limited KZIA Trades in Capital Goods -4.17% 0.23 0.24
Synchronoss Technologies, Inc. SNCR Trades in Technology -4.17% 8.05 8.40
Geospace Technologies Corporation GEOS Trades in Capital Goods -4.14% 9.27 9.67
Guardant Health, Inc. GH Trades in Health Care -4.13% 30.21 31.51
NetScout Systems, Inc. NTCT Trades in Technology -4.13% 17.65 18.41
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -4.13% 14.86 15.50
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -4.12% 3.26 3.40
Seadrill Limited SDRL Trades in Energy -4.11% 47.38 49.41
Merchants Bancorp MBIN Trades in Finance -4.1% 39.06 40.73
First Western Financial, Inc. MYFW Trades in Finance -4.1% 16.83 17.55
Riot Blockchain, Inc RIOT Trades in Health Care -4.1% 10.53 10.98
The Joint Corp. JYNT Trades in Miscellaneous -4.09% 13.85 14.44
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -4.09% 2.11 2.20
ON Semiconductor Corporation ON Trades in Technology -4.09% 71.97 75.04
Gogo Inc. GOGO Trades in Consumer Services -4.08% 9.18 9.57
Regis Corporation RGS Trades in Consumer Services -4.08% 4.70 4.90
ProPetro Holding Corp. PUMP Trades in Energy -4.08% 8.23 8.58
RumbleOn, Inc. RMBL Trades in Technology -4.07% 5.18 5.40
Teekay Corporation TK Trades in Transportation -4.07% 8.72 9.09
Sabre Corporation SABR Trades in Technology -4.06% 2.60 2.71
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -4.05% 16.35 17.04
STMicroelectronics N.V. STM Trades in Technology -4.05% 42.46 44.25
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.04% 2.61 2.72
MediWound Ltd. MDWD Trades in Consumer Durables -4.04% 14.98 15.61
TTEC Holdings, Inc. TTEC Trades in Technology -4.04% 6.42 6.69
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -4.04% 4.99 5.20
Simulations Plus, Inc. SLP Trades in Technology -4.03% 46.66 48.62
Viper Energy Partners LP VNOM Trades in Energy -4.03% 35.93 37.44
Omeros Corporation OMER Trades in Health Care -4.02% 4.06 4.23
Noble Corporation NE Trades in Energy -4.02% 43.02 44.82
Nu Skin Enterprises, Inc. NUS Trades in Health Care -4.02% 12.42 12.94
Titan International, Inc. TWI Trades in Basic Industries -4.02% 7.17 7.47
Griffon Corporation GFF Trades in Capital Goods -4.01% 64.15 66.83
bluebird bio, Inc. BLUE Trades in Health Care -4% 0.96 1.00
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -4% 6.24 6.50
BorgWarner Inc. BWA Trades in Capital Goods -4% 32.36 33.71
Tsakos Energy Navigation Ltd TNP Trades in Transportation -4% 28.59 29.78
Fate Therapeutics, Inc. FATE Trades in Health Care -3.99% 3.61 3.76
International Seaways, Inc. INSW Trades in Consumer Services -3.99% 54.89 57.17
StealthGas, Inc. GASS Trades in Transportation -3.98% 7.47 7.78
Inseego Corp. INSG Trades in Consumer Durables -3.97% 9.19 9.57
Mitek Systems, Inc. MITK Trades in Technology -3.97% 10.88 11.33
AMTEK, Inc. AME Trades in Consumer Durables -3.97% 167.02 173.92
Dorian LPG Ltd. LPG Trades in Transportation -3.95% 40.65 42.32
nVent Electric plc NVT Trades in Technology -3.95% 78.55 81.78
Enphase Energy, Inc. ENPH Trades in Technology -3.94% 124.61 129.72
RPC, Inc. RES Trades in Energy -3.94% 6.09 6.34
Scorpio Tankers Inc. STNG Trades in Transportation -3.94% 75.37 78.46
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -3.93% 19.56 20.36
Origin Agritech Limited SEED Trades in Consumer Non Durables -3.93% 4.89 5.09
Central Garden & Pet Company CENT Trades in Consumer Durables -3.92% 37.75 39.29
Central Garden & Pet Company CENTA Trades in Consumer Durables -3.92% 32.57 33.90
SPI Energy Co., Ltd. SPI Trades in Technology -3.92% 0.49 0.51
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.91% 17.95 18.68
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -3.9% 192.63 200.44
Unisys Corporation UIS Trades in Technology -3.89% 4.20 4.37
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -3.88% 7.43 7.73
WAVE Life Sciences Ltd. WVE Trades in Health Care -3.86% 6.23 6.48
Atkore International Group Inc. ATKR Trades in Miscellaneous -3.86% 136.89 142.38
Methode Electronics, Inc. MEI Trades in Capital Goods -3.85% 9.50 9.88
HMN Financial, Inc. HMNF Trades in Finance -3.84% 21.01 21.85
American Vanguard Corporation AVD Trades in Basic Industries -3.84% 8.51 8.85
Dynavax Technologies Corporation DVAX Trades in Health Care -3.83% 11.55 12.01
Fanhua Inc. FANH Trades in Finance -3.83% 2.76 2.87
Varex Imaging Corporation VREX Trades in Capital Goods -3.83% 15.06 15.66
Autoliv, Inc. ALV Trades in Capital Goods -3.83% 109.35 113.70
Foot Locker, Inc. FL Trades in Consumer Services -3.83% 24.11 25.07
Select Energy Services, Inc. WTTR Trades in Energy -3.82% 10.08 10.48
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.81% 9.09 9.45
Hovnanian Enterprises Inc HOV Trades in Capital Goods -3.81% 147.77 153.62
Sealed Air Corporation SEE Trades in Basic Industries -3.81% 36.61 38.06
Blink Charging Co. BLNK Trades in Consumer Durables -3.8% 3.04 3.16
Tantech Holdings Ltd. TANH Trades in Basic Industries -3.8% 0.76 0.79
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -3.77% 0.51 0.53
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.77% 2.04 2.12
Eagle Bancorp, Inc. EGBN Trades in Finance -3.77% 16.33 16.97
My Size, Inc. MYSZ Trades in Technology -3.77% 2.81 2.92
Crane Co. CR Trades in Capital Goods -3.77% 139.70 145.17
Triumph Group, Inc. TGI Trades in Capital Goods -3.77% 14.03 14.58
Veracyte, Inc. VCYT Trades in Health Care -3.76% 20.97 21.79
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.76% 6.91 7.18
Achieve Life Sciences, Inc. ACHV Trades in Health Care -3.73% 4.90 5.09
SemiLEDS Corporation LEDS Trades in Technology -3.73% 1.29 1.34
Marchex, Inc. MCHX Trades in Miscellaneous -3.73% 1.55 1.61
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.73% 12.39 12.87
Air T, Inc. AIRT Trades in Transportation -3.71% 22.85 23.73
PAR Technology Corporation PAR Trades in Miscellaneous -3.71% 45.22 46.96
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.71% 10.38 10.78
Amarin Corporation plc AMRN Trades in Health Care -3.7% 0.78 0.81
Criteo S.A. CRTO Trades in Technology -3.7% 35.91 37.29
Datasea Inc. DTSS Trades in Technology -3.7% 4.43 4.60
GlycoMimetics, Inc. GLYC Trades in Health Care -3.7% 0.26 0.27
S&W Seed Company SANW Trades in Consumer Non Durables -3.7% 0.26 0.27
Helix Energy Solutions Group, Inc. HLX Trades in Energy -3.7% 10.15 10.54
Global Partners LP GLP Trades in Energy -3.69% 47.20 49.01
Atlantic American Corporation AAME Trades in Finance -3.68% 1.83 1.90
JinkoSolar Holding Company Limited JKS Trades in Technology -3.67% 23.61 24.51
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.67% 38.88 40.36
Kohl's Corporation KSS Trades in Consumer Services -3.66% 21.58 22.40
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.65% 12.94 13.43
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -3.65% 2.90 3.01
Huntsman Corporation HUN Trades in Basic Industries -3.65% 23.26 24.14
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -3.64% 5.30 5.50
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -3.64% 2.12 2.20
Genco Shipping & Trading Limited GNK Trades in Transportation -3.63% 20.45 21.22
Lear Corporation LEA Trades in Capital Goods -3.63% 115.68 120.04
Sonos, Inc. SONO Trades in Consumer Non Durables -3.62% 15.16 15.73
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.61% 42.77 44.37
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.6% 1.07 1.11
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.59% 13.98 14.50
Industrial Logistics Properties Trust ILPT Trades in N A -3.58% 3.77 3.91
Moderna, Inc. MRNA Trades in Health Care -3.58% 140.03 145.23
Euronav NV EURN Trades in Transportation -3.58% 15.09 15.65
Amerco UHAL Trades in Consumer Services -3.58% 62.71 65.04
Steel Connect, Inc. STCN Trades in Miscellaneous -3.57% 12.16 12.61
Veru Inc. VERU Trades in Health Care -3.57% 0.81 0.84
Weibo Corporation WB Trades in Technology -3.57% 8.10 8.40
Wayfair Inc. W Trades in Consumer Services -3.57% 52.62 54.57
Air Products and Chemicals, Inc. APD Trades in Basic Industries -3.56% 275.14 285.31
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -3.56% 66.89 69.36
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -3.55% 11.40 11.82
Ralph Lauren Corporation RL Trades in Consumer Non Durables -3.55% 179.68 186.30
Renesola Ltd. SOL Trades in Technology -3.55% 1.63 1.69
Timken Company (The) TKR Trades in Capital Goods -3.55% 80.65 83.62
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -3.54% 96.41 99.95
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.54% 1.91 1.98
AudioEye, Inc. AEYE Trades in Technology -3.53% 19.70 20.42
CNX Resources Corporation CNX Trades in Energy -3.53% 24.56 25.46
Kosmos Energy Ltd. KOS Trades in Energy -3.52% 5.21 5.40
Aehr Test Systems AEHR Trades in Capital Goods -3.51% 13.21 13.69
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.49% 0.83 0.86
Kura Oncology, Inc. KURA Trades in Health Care -3.48% 20.82 21.57
XBiotech Inc. XBIT Trades in Health Care -3.48% 6.10 6.32
Mistras Group Inc MG Trades in Consumer Services -3.48% 8.05 8.34
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -3.47% 36.18 37.48
Carriage Services, Inc. CSV Trades in Consumer Services -3.47% 28.12 29.13
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -3.47% 40.08 41.52
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -3.46% 109.63 113.56
Vicor Corporation VICR Trades in Capital Goods -3.46% 33.99 35.21
Cytosorbents Corporation CTSO Trades in Health Care -3.45% 0.84 0.87
FibroGen, Inc FGEN Trades in Health Care -3.45% 1.12 1.16
Carvana Co. CVNA Trades in Consumer Durables -3.45% 103.06 106.74
Xencor, Inc. XNCR Trades in Health Care -3.43% 20.58 21.31
Sphere 3D Corp. ANY Trades in Technology -3.42% 1.13 1.17
Cabot Corporation CBT Trades in Basic Industries -3.42% 97.00 100.43
Macy's Inc M Trades in Consumer Services -3.42% 18.36 19.01
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -3.42% 18.64 19.30
Terex Corporation TEX Trades in Capital Goods -3.41% 52.89 54.76
Newtek Business Services Corp. NEWT Trades in N A -3.4% 12.50 12.94
Comfort Systems USA, Inc. FIX Trades in Capital Goods -3.4% 313.85 324.91
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.39% 1.71 1.77
Ciena Corporation CIEN Trades in Public Utilities -3.39% 46.70 48.34
Agenus Inc. AGEN Trades in Health Care -3.37% 15.46 16.00
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -3.37% 3.73 3.86
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.37% 59.96 62.05
Potbelly Corporation PBPB Trades in Consumer Services -3.36% 7.48 7.74
CRH PLC CRH Trades in Capital Goods -3.36% 76.55 79.21
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.36% 104.05 107.67
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -3.36% 1.44 1.49
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.35% 7.78 8.05
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -3.35% 184.09 190.48
Cerus Corporation CERS Trades in Health Care -3.33% 1.74 1.80
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -3.33% 45.33 46.89
Logitech International S.A. LOGI Trades in Technology -3.33% 98.77 102.17
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -3.33% 34.51 35.70
Entravision Communications Corporation EVC Trades in Consumer Services -3.33% 2.03 2.10
Gap, Inc. (The) GPS Trades in Consumer Services -3.33% 24.99 25.85
Sequans Communications S.A. SQNS Trades in Technology -3.33% 0.58 0.60
Western Alliance Bancorporation WAL Trades in Finance -3.33% 58.57 60.59
EMCOR Group, Inc. EME Trades in Capital Goods -3.32% 377.20 390.14
Natural Gas Services Group, Inc. NGS Trades in Energy -3.32% 18.92 19.57
Marriot Vacations Worldwide Corporation VAC Trades in Finance -3.32% 85.14 88.06
B.O.S. Better Online Solutions BOSC Trades in Technology -3.31% 2.92 3.02
Voyager Therapeutics, Inc. VYGR Trades in Health Care -3.3% 8.51 8.80
Ardmore Shipping Corporation ASC Trades in Transportation -3.3% 20.79 21.50
Celanese Corporation CE Trades in Basic Industries -3.3% 139.39 144.14
Evolent Health, Inc EVH Trades in Consumer Services -3.3% 21.67 22.41
Tetra Technologies, Inc. TTI Trades in Energy -3.3% 3.22 3.33
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -3.3% 55.10 56.98
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.28% 10.90 11.27
Green Plains, Inc. GPRE Trades in Basic Industries -3.26% 15.12 15.63
Installed Building Products, Inc. IBP Trades in Basic Industries -3.26% 214.67 221.90
Clearside Biomedical, Inc. CLSD Trades in Health Care -3.25% 1.19 1.23
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -3.25% 59.23 61.22
Cronos Group Inc. CRON Trades in Consumer Durables -3.25% 2.38 2.46
NetSol Technologies Inc. NTWK Trades in Technology -3.25% 2.68 2.77
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -3.25% 4.77 4.93
Willdan Group, Inc. WLDN Trades in Consumer Services -3.25% 29.48 30.47
Ambac Financial Group, Inc. AMBC Trades in Finance -3.25% 12.52 12.94
Kearny Financial KRNY Trades in Finance -3.24% 5.37 5.55
Ultralife Corporation ULBI Trades in Miscellaneous -3.24% 10.14 10.48
BCE, Inc. BCE Trades in Public Utilities -3.24% 32.88 33.98
Superior Industries International, Inc. SUP Trades in Capital Goods -3.24% 3.28 3.39
VivoPower International PLC VVPR Trades in Public Utilities -3.23% 1.80 1.86
NextEra Energy Partners, LP NEP Trades in Public Utilities -3.22% 27.95 28.88
Escalade, Incorporated ESCA Trades in Consumer Non Durables -3.21% 12.98 13.41
Herc Holdings Inc. HRI Trades in N A -3.21% 128.30 132.56
Western Union Company (The) WU Trades in Miscellaneous -3.21% 12.06 12.46
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -3.2% 8.16 8.43
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.2% 9.68 10.00
HUYA Inc. HUYA Trades in Technology -3.2% 4.23 4.37
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.19% 9.42 9.73
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.19% 25.19 26.02
NOW Inc. DNOW Trades in Energy -3.19% 13.07 13.50
Moog Inc. MOG.A Trades in N A -3.19% 159.57 164.83
Digimarc Corporation DMRC Trades in Technology -3.18% 27.12 28.01
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -3.17% 5.50 5.68
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -3.17% 91.46 94.45
Kirkland's, Inc. KIRK Trades in Consumer Services -3.16% 1.84 1.90
Belden Inc BDC Trades in Basic Industries -3.16% 94.71 97.80
National CineMedia, Inc. NCMI Trades in Consumer Services -3.15% 4.61 4.76
Phibro Animal Health Corporation PAHC Trades in Health Care -3.15% 17.22 17.78
BankUnited, Inc. BKU Trades in Finance -3.15% 27.05 27.93
AMREP Corporation AXR Trades in Consumer Services -3.14% 20.34 21.00
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -3.14% 35.52 36.67
Astec Industries, Inc. ASTE Trades in Capital Goods -3.13% 30.31 31.29
Immuron Limited IMRN Trades in Health Care -3.13% 2.17 2.24
Innodata Inc. INOD Trades in Technology -3.13% 15.15 15.64
Altria Group MO Trades in Consumer Non Durables -3.13% 44.32 45.75
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -3.13% 22.29 23.01
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.12% 25.15 25.96
Autohome Inc. ATHM Trades in Technology -3.12% 27.37 28.25
Thor Industries, Inc. THO Trades in Consumer Non Durables -3.11% 91.50 94.44
Vishay Precision Group, Inc. VPG Trades in Capital Goods -3.11% 31.48 32.49
Twin Disc, Incorporated TWIN Trades in Technology -3.1% 11.89 12.27
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -3.09% 1.57 1.62
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.08% 73.35 75.68
Kirby Corporation KEX Trades in Consumer Services -3.05% 116.11 119.76
Safe Bulkers, Inc SB Trades in Transportation -3.05% 5.73 5.91
Luna Innovations Incorporated LUNA Trades in Health Care -3.04% 3.19 3.29
Benchmark Electronics, Inc. BHE Trades in Technology -3.04% 39.85 41.10
Dynagas LNG Partners LP DLNG Trades in Consumer Services -3.04% 3.83 3.95
ArcelorMittal MT Trades in Basic Industries -3.04% 23.26 23.99
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -3.03% 5.12 5.28
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.03% 19.86 20.48
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -3.02% 25.33 26.12
Penns Woods Bancorp, Inc. PWOD Trades in Finance -3.02% 19.88 20.50
Cars.com Inc. CARS Trades in Technology -3.02% 19.88 20.50
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3.02% 6.43 6.63
La-Z-Boy Incorporated LZB Trades in Consumer Durables -3.02% 33.72 34.77
Mueller Industries, Inc. MLI Trades in Capital Goods -3.02% 54.89 56.60
Diodes Incorporated DIOD Trades in Technology -3.01% 71.59 73.81
Silicon Laboratories, Inc. SLAB Trades in Technology -3.01% 117.47 121.12
ARC Document Solutions, Inc. ARC Trades in Consumer Services -3.01% 2.58 2.66
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -3.01% 13.21 13.62
Piedmont Lithium Limited PLL Trades in N A -3% 11.30 11.65
Vail Resorts, Inc. MTN Trades in Consumer Services -3% 175.95 181.40
Range Resources Corporation RRC Trades in Energy -3% 35.25 36.34
Career Education Corporation CECO Trades in Consumer Services -2.99% 23.38 24.10
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -2.99% 25.97 26.77
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.99% 126.60 130.50
Genuine Parts Company GPC Trades in Capital Goods -2.99% 136.70 140.91
MBIA, Inc. MBI Trades in Finance -2.99% 5.52 5.69
TransAct Technologies Incorporated TACT Trades in Technology -2.98% 3.58 3.69
Eastman Chemical Company EMN Trades in Basic Industries -2.98% 99.51 102.57
Modine Manufacturing Company MOD Trades in Capital Goods -2.98% 92.64 95.49
Lsb Industries Inc. LXU Trades in Basic Industries -2.97% 8.18 8.43
Teekay Tankers Ltd. TNK Trades in Consumer Services -2.97% 65.61 67.62
SLM Corporation SLM Trades in Finance -2.96% 20.03 20.64
Arvinas, Inc. ARVN Trades in Health Care -2.95% 25.67 26.45
Canopy Growth Corporation CGC Trades in Consumer Durables -2.95% 7.24 7.46
PTC Therapeutics, Inc. PTCT Trades in Health Care -2.95% 35.81 36.90
Methanex Corporation MEOH Trades in Basic Industries -2.94% 48.13 49.59
New Mountain Finance Corporation NMFC Trades in N A -2.94% 12.21 12.58
Performant Financial Corporation PFMT Trades in Consumer Services -2.94% 2.97 3.06
Qurate Retail, Inc. QRTEA Trades in Consumer Services -2.94% 0.66 0.68
Rapid7, Inc. RPD Trades in Technology -2.94% 36.61 37.72
Alico, Inc. ALCO Trades in Consumer Non Durables -2.93% 25.14 25.90
Sensata Technologies Holding plc ST Trades in Capital Goods -2.93% 38.15 39.30
First Interstate BancSystem, Inc. FIBK Trades in Finance -2.92% 25.23 25.99
MediciNova, Inc. MNOV Trades in Health Care -2.92% 1.33 1.37
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.92% 39.86 41.06
Meritage Corporation MTH Trades in Capital Goods -2.92% 162.74 167.63
SM Energy Company SM Trades in Energy -2.92% 45.82 47.20
Camtek Ltd. CAMT Trades in Capital Goods -2.91% 113.60 117.01
DBV Technologies S.A. DBVT Trades in Health Care -2.91% 1.00 1.03
eBay Inc. EBAY Trades in Miscellaneous -2.91% 52.13 53.69
Village Farms International, Inc. VFF Trades in Consumer Non Durables -2.91% 1.00 1.03
SCWorx Corp. WORX Trades in Consumer Services -2.91% 2.00 2.06
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -2.9% 39.81 41.00
SecureWorks Corp. SCWX Trades in Technology -2.9% 6.37 6.56
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.9% 126.44 130.22
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.9% 17.08 17.59
EnPro Industries NPO Trades in Basic Industries -2.9% 144.72 149.04
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.89% 2.69 2.77
Delta Air Lines, Inc. DAL Trades in Transportation -2.89% 48.72 50.17
Donaldson Company, Inc. DCI Trades in Capital Goods -2.89% 71.70 73.83
Par Pacific Holdings, Inc. PARR Trades in Energy -2.89% 24.51 25.24
Adaptimmune Therapeutics plc ADAP Trades in Health Care -2.88% 1.01 1.04
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.88% 9.12 9.39
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.88% 1.01 1.04
Equus Total Return, Inc. EQS Trades in N A -2.88% 1.35 1.39
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.88% 48.64 50.08
Noah Holdings Ltd. NOAH Trades in Finance -2.88% 10.10 10.40
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -2.88% 23.31 24.00
CareDx, Inc. CDNA Trades in Health Care -2.87% 14.19 14.61
Codexis, Inc. CDXS Trades in Basic Industries -2.87% 3.05 3.14
Dril-Quip, Inc. DRQ Trades in Energy -2.87% 17.57 18.09
New York Community Bancorp, Inc. NYCB Trades in Finance -2.87% 3.05 3.14
Farmers National Banc Corp. FMNB Trades in Finance -2.86% 11.89 12.24
Tilray, Inc. TLRY Trades in Consumer Durables -2.86% 1.70 1.75
Cheetah Mobile Inc. CMCM Trades in Technology -2.86% 5.10 5.25
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.85% 20.11 20.70
Quaker Chemical Corporation KWR Trades in Basic Industries -2.85% 170.01 175.00
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.84% 18.83 19.38
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.84% 1.37 1.41
Clearfield, Inc. CLFD Trades in Public Utilities -2.84% 38.96 40.10
electroCore, Inc. ECOR Trades in Health Care -2.84% 6.16 6.34
FSB Bancorp, Inc. FSBC Trades in Finance -2.84% 22.57 23.23
Impinj, Inc. PI Trades in Capital Goods -2.84% 150.00 154.39
Photronics, Inc. PLAB Trades in Technology -2.84% 24.59 25.31
Eaton Corporation, PLC ETN Trades in Technology -2.84% 319.02 328.35
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.84% 15.06 15.50
ViaSat, Inc. VSAT Trades in Technology -2.83% 13.41 13.80
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -2.83% 5.50 5.66
Koppers Holdings Inc. KOP Trades in Basic Industries -2.83% 39.13 40.27
Worthington Industries, Inc. WOR Trades in Capital Goods -2.83% 51.25 52.74
Regulus Therapeutics Inc. RGLS Trades in Health Care -2.82% 2.41 2.48
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.82% 3.45 3.55
Comerica Incorporated CMA Trades in Finance -2.82% 46.82 48.18
NACCO Industries, Inc. NC Trades in Consumer Durables -2.82% 30.62 31.51
IES Holdings, Inc. IESC Trades in Capital Goods -2.81% 133.45 137.31
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -2.8% 27.05 27.83
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -2.8% 48.33 49.72
Hutchison China MediTech Limited HCM Trades in Health Care -2.79% 18.12 18.64
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -2.79% 33.39 34.35
Antero Resources Corporation AR Trades in Energy -2.79% 33.16 34.11
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.79% 17.08 17.57
Resideo Technologies, Inc. REZI Trades in Capital Goods -2.79% 19.51 20.07
Luokung Technology Corp LKCO Trades in Technology -2.78% 0.70 0.72
Ramaco Resources, Inc. METC Trades in Energy -2.78% 12.23 12.58
Gates Industrial Corporation plc GTES Trades in Technology -2.78% 16.08 16.54
Ares Capital Corporation ARCC Trades in N A -2.77% 20.68 21.27
Ceragon Networks Ltd. CRNT Trades in Technology -2.77% 2.46 2.53
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.76% 15.14 15.57
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.76% 38.12 39.20
Baytex Energy Corp BTE Trades in Energy -2.76% 3.17 3.26
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.75% 17.36 17.85
Lattice Semiconductor Corporation LSCC Trades in Technology -2.75% 60.22 61.92
TORM plc TRMD Trades in Transportation -2.75% 33.96 34.92
TTM Technologies, Inc. TTMI Trades in Technology -2.75% 18.06 18.57
TransUnion TRU Trades in Finance -2.75% 71.79 73.82
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.74% 105.25 108.21
Ichor Holdings ICHR Trades in Technology -2.74% 37.22 38.27
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.74% 0.71 0.73
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -2.74% 74.60 76.70
ScanSource, Inc. SCSC Trades in Technology -2.74% 44.00 45.24
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.73% 14.27 14.67
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.73% 253.52 260.64
Olin Corporation OLN Trades in Basic Industries -2.73% 49.97 51.37
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -2.72% 32.55 33.46
AVROBIO, Inc. AVRO Trades in Health Care -2.72% 1.43 1.47
FARO Technologies, Inc. FARO Trades in Capital Goods -2.72% 16.82 17.29
First Community Corporation FCCO Trades in Finance -2.72% 16.78 17.25
nLIGHT, Inc. LASR Trades in Technology -2.72% 11.79 12.12
Costamare Inc. CMRE Trades in Transportation -2.72% 15.00 15.42
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.72% 11.07 11.38
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.72% 83.55 85.89
Aurora Cannabis Inc. ACB Trades in Consumer Durables -2.71% 5.74 5.90
Lantronix, Inc. LTRX Trades in Technology -2.71% 3.59 3.69
CPI Card Group Inc. PMTS Trades in Finance -2.71% 26.57 27.31
Mesa Royalty Trust MTR Trades in Energy -2.71% 7.91 8.13
Synchrony Financial SYF Trades in Finance -2.71% 41.69 42.85
Tronox Limited TROX Trades in Basic Industries -2.71% 19.38 19.92
Dynatronics Corporation DYNT Trades in Health Care -2.7% 0.36 0.37
Kopin Corporation KOPN Trades in Technology -2.7% 0.72 0.74
Krystal Biotech, Inc. KRYS Trades in Health Care -2.7% 177.78 182.72
MMTec, Inc. MTC Trades in N A -2.7% 0.36 0.37
Verona Pharma plc VRNA Trades in Health Care -2.7% 15.14 15.56
Everi Holdings Inc. EVRI Trades in Consumer Services -2.7% 7.94 8.16
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.7% 7.56 7.77
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -2.7% 66.70 68.55
Myers Industries, Inc. MYE Trades in Consumer Non Durables -2.7% 14.76 15.17
Eltek Ltd. ELTK Trades in Technology -2.69% 10.51 10.80
Sanofi SNY Trades in Health Care -2.69% 46.25 47.53
International Game Technology IGT Trades in Consumer Services -2.69% 20.29 20.85
KAR Auction Services, Inc KAR Trades in Consumer Durables -2.69% 16.28 16.73
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.68% 1.45 1.49
Proto Labs, Inc. PRLB Trades in Capital Goods -2.68% 30.51 31.35
TAL Education Group TAL Trades in Consumer Services -2.68% 10.91 11.21
Lincoln Educational Services Corporation LINC Trades in Consumer Services -2.67% 10.59 10.88
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.67% 18.93 19.45
ShiftPixy, Inc. PIXY Trades in Technology -2.67% 1.82 1.87
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.67% 9.83 10.10
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.67% 36.48 37.48
LendingTree, Inc. TREE Trades in Finance -2.67% 42.36 43.52
Hubbell Inc HUBB Trades in Capital Goods -2.67% 374.74 385.01
Trinity Industries, Inc. TRN Trades in Capital Goods -2.67% 28.10 28.87
Genie Energy Ltd. GNE Trades in Public Utilities -2.66% 14.28 14.67
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.66% 42.42 43.58
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.65% 19.47 20.00
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.65% 11.77 12.09
Gulfport Energy Corporation GPOR Trades in Energy -2.65% 153.43 157.60
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.64% 252.38 259.23
Apache Corporation APA Trades in Energy -2.63% 27.82 28.57
Bank7 Corp. BSVN Trades in Finance -2.62% 28.67 29.44
Cimpress N.V CMPR Trades in Miscellaneous -2.62% 82.87 85.10
Century Casinos, Inc. CNTY Trades in Consumer Services -2.62% 2.60 2.67
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.62% 17.82 18.30
Comstock Resources, Inc. CRK Trades in Energy -2.62% 11.15 11.45
New Germany Fund, Inc. (The) GF Trades in N A -2.62% 8.19 8.41
Kennametal Inc. KMT Trades in Capital Goods -2.62% 23.77 24.41
American Woodmark Corporation AMWD Trades in Basic Industries -2.61% 80.56 82.72
ABM Industries Incorporated ABM Trades in Finance -2.61% 49.17 50.49
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -2.61% 1.49 1.53
CRISPR Therapeutics AG CRSP Trades in Health Care -2.6% 63.56 65.26
Independent Bank Corp. INDB Trades in Finance -2.6% 46.48 47.72
MeiraGTx Holdings plc MGTX Trades in Health Care -2.6% 4.49 4.61
Omega Flex, Inc. OFLX Trades in Capital Goods -2.6% 57.21 58.74
Psychemedics Corporation PMD Trades in Health Care -2.6% 2.25 2.31
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -2.6% 128.84 132.28
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.6% 118.20 121.36
Ship Finance International Limited SFL Trades in Transportation -2.6% 13.10 13.45
Twilio Inc. TWLO Trades in Technology -2.6% 54.24 55.69
ArcBest Corporation ARCB Trades in Transportation -2.59% 105.49 108.30
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.59% 14.68 15.07
Regional Management Corp. RM Trades in Finance -2.59% 27.03 27.75
1895 Bancorp of Wisconsin, Inc. BCOW Trades in Finance -2.58% 7.55 7.75
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -2.58% 1.51 1.55
Aaron's, Inc. AAN Trades in Technology -2.58% 7.54 7.74
HP Inc. HPQ Trades in Technology -2.58% 35.51 36.45
Renasant Corporation RNST Trades in Finance -2.58% 28.29 29.04
Aqua Metals, Inc. AQMS Trades in Basic Industries -2.56% 0.38 0.39
Bel Fuse Inc. BELFA Trades in Capital Goods -2.56% 82.70 84.87
Crown Crafts, Inc. CRWS Trades in Basic Industries -2.56% 4.95 5.08
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -2.56% 41.08 42.16
Golar LNG Limited GLNG Trades in Consumer Services -2.56% 27.42 28.14
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.56% 9.12 9.36
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.56% 89.20 91.54
Oak Valley Bancorp (CA) OVLY Trades in Finance -2.56% 23.20 23.81
Beazer Homes USA, Inc. BZH Trades in Capital Goods -2.56% 27.75 28.48
Tenaris S.A. TS Trades in Basic Industries -2.56% 30.50 31.30
Flushing Financial Corporation FFIC Trades in Finance -2.55% 11.85 12.16
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.55% 39.44 40.47
GMS Inc. GMS Trades in Consumer Services -2.55% 89.12 91.45
Watts Water Technologies, Inc. WTS Trades in Capital Goods -2.55% 187.20 192.09
Conduent Incorporated CNDT Trades in Miscellaneous -2.54% 3.07 3.15
Valley National Bancorp VLY Trades in Finance -2.54% 6.52 6.69
Yatra Online, Inc. YTRA Trades in Consumer Services -2.54% 1.15 1.18
John Hancock Financial Opportunities Fund BTO Trades in N A -2.54% 26.47 27.16
Owens Corning Inc OC Trades in Capital Goods -2.54% 176.58 181.19
Nano Dimension Ltd. NNDM Trades in Technology -2.53% 2.31 2.37
Ohio Valley Banc Corp. OVBC Trades in Finance -2.53% 21.93 22.50
Unum Group UNM Trades in Finance -2.53% 48.48 49.74
Independent Bank Corporation IBCP Trades in Finance -2.52% 23.62 24.23
OptiNose, Inc. OPTN Trades in Health Care -2.52% 1.16 1.19
Halliburton Company HAL Trades in Energy -2.52% 32.92 33.77
Appian Corporation APPN Trades in Technology -2.51% 27.95 28.67
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -2.51% 5.83 5.98
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.51% 7.76 7.96
Tiptree Inc. TIPT Trades in Finance -2.51% 16.28 16.70
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -2.51% 12.82 13.15
OUTFRONT Media Inc. OUT Trades in Consumer Services -2.51% 13.58 13.93
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.5% 133.90 137.33
EVINE Live Inc. EVLV Trades in Consumer Services -2.5% 2.34 2.40
Gritstone Oncology, Inc. GRTS Trades in Health Care -2.5% 0.78 0.80
MYR Group, Inc. MYRG Trades in Basic Industries -2.5% 139.06 142.62
Northfield Bancorp, Inc. NFBK Trades in Finance -2.5% 7.79 7.99
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.5% 0.39 0.40
Acco Brands Corporation ACCO Trades in Consumer Durables -2.5% 4.68 4.80
El Paso Electric Company EE Trades in Public Utilities -2.5% 17.18 17.62
Kimbell Royalty Partners KRP Trades in Energy -2.5% 16.01 16.42
Vector Group Ltd. VGR Trades in Consumer Non Durables -2.5% 10.54 10.81
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.49% 25.84 26.50
Woodward, Inc. WWD Trades in Energy -2.49% 180.10 184.70
Ally Financial Inc. ALLY Trades in Finance -2.49% 38.78 39.77
AutoNation, Inc. AN Trades in Consumer Durables -2.49% 163.97 168.15
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.49% 186.06 190.82
Gorman-Rupp Company (The) GRC Trades in Capital Goods -2.49% 36.40 37.33
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.48% 36.21 37.13
Maiden Holdings, Ltd. MHLD Trades in Finance -2.48% 1.97 2.02
BlackRock Energy and Resources Trust BGR Trades in N A -2.48% 12.57 12.89
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.47% 21.74 22.29
Orange ORAN Trades in Public Utilities -2.47% 9.88 10.13
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.47% 6.71 6.88
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.46% 11.50 11.79
SB Financial Group, Inc. SBFG Trades in Finance -2.46% 13.85 14.20
Trupanion, Inc. TRUP Trades in Health Care -2.46% 26.53 27.20
United Community Banks, Inc. UCBI Trades in Finance -2.46% 24.22 24.83
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.45% 1.99 2.04
C&F Financial Corporation CFFI Trades in Finance -2.45% 45.05 46.18
Lincoln Electric Holdings, Inc. LECO Trades in Technology -2.45% 182.24 186.82
Sanmina Corporation SANM Trades in Technology -2.45% 66.16 67.82
Vericel Corporation VCEL Trades in Health Care -2.45% 42.29 43.35
Snap-On Incorporated SNA Trades in Capital Goods -2.45% 262.24 268.83
Atossa Genetics Inc. ATOS Trades in Health Care -2.44% 1.20 1.23
Brightcove Inc. BCOV Trades in Technology -2.44% 2.00 2.05
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.44% 50.46 51.72
Tesla, Inc. TSLA Trades in Capital Goods -2.44% 178.01 182.47
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.44% 26.43 27.09
Zebra Technologies Corporation ZBRA Trades in Technology -2.44% 301.37 308.91
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -2.44% 72.44 74.25
AxoGen, Inc. AXGN Trades in Health Care -2.43% 7.64 7.83
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.43% 34.88 35.75
Synaptics Incorporated SYNA Trades in Technology -2.43% 91.95 94.24
MGIC Investment Corporation MTG Trades in Finance -2.43% 20.45 20.96
Mueller Water Products Inc MWA Trades in Capital Goods -2.43% 17.25 17.68
Nokia Corporation NOK Trades in Technology -2.43% 3.62 3.71
Rockwell Automation, Inc. ROK Trades in Capital Goods -2.43% 254.39 260.72
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.43% 27.68 28.37
TEGNA Inc. TGNA Trades in Consumer Services -2.43% 12.86 13.18
Target Corporation TGT Trades in Consumer Services -2.43% 141.16 144.68
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.42% 51.70 52.98
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.42% 106.65 109.30
NETGEAR, Inc. NTGR Trades in Public Utilities -2.41% 14.55 14.91
Citizens, Inc. CIA Trades in Finance -2.41% 2.84 2.91
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.41% 4.86 4.98
National Vision Holdings, Inc. EYE Trades in Health Care -2.4% 13.43 13.76
First Trust Europe AlphaDEX Fund FEP Trades in N A -2.4% 37.05 37.96
Iridium Communications Inc IRDM Trades in Consumer Durables -2.4% 26.45 27.10
NXP Semiconductors N.V. NXPI Trades in Technology -2.4% 268.85 275.47
Simmons First National Corporation SFNC Trades in Finance -2.4% 16.26 16.66
CBRE Group, Inc. CBRE Trades in Finance -2.4% 86.90 89.04
W&T Offshore, Inc. WTI Trades in Energy -2.4% 2.03 2.08
Epsilon Energy Ltd. EPSN Trades in Energy -2.39% 5.30 5.43
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.39% 43.77 44.84
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.39% 11.42 11.70
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.39% 99.42 101.85
SAP SE SAP Trades in Technology -2.39% 187.82 192.42
Avnet, Inc. AVT Trades in Consumer Non Durables -2.38% 52.20 53.47
Camden National Corporation CAC Trades in Finance -2.38% 31.18 31.94
Clarus Corporation CLAR Trades in Consumer Non Durables -2.38% 6.56 6.72
TriMas Corporation TRS Trades in Capital Goods -2.38% 25.40 26.02
CONMED Corporation CNMD Trades in Health Care -2.38% 71.11 72.84
CTS Corporation CTS Trades in Technology -2.38% 50.43 51.66
EQT Corporation EQT Trades in Energy -2.38% 39.34 40.30
Nevro Corp. NVRO Trades in Health Care -2.38% 9.03 9.25
DURECT Corporation DRRX Trades in Health Care -2.37% 1.65 1.69
Flex Ltd. FLEX Trades in Technology -2.37% 31.26 32.02
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.37% 6.58 6.74
Affiliated Managers Group, Inc. AMG Trades in Finance -2.37% 148.40 152.01
Banco Santander Chile BSAC Trades in Finance -2.37% 18.51 18.96
Townsquare Media, Inc. TSQ Trades in Consumer Services -2.37% 10.30 10.55
ASML Holding N.V. ASML Trades in Technology -2.36% 1027.90 1052.71
Navient Corporation JSM Trades in Finance -2.36% 19.07 19.53
Papa John's International, Inc. PZZA Trades in Consumer Services -2.36% 46.68 47.81
Graham Corporation GHM Trades in Technology -2.36% 28.92 29.62
Macerich Company (The) MAC Trades in Consumer Services -2.36% 14.48 14.83
Oceaneering International, Inc. OII Trades in Energy -2.36% 21.13 21.64
Yum China Holdings, Inc. YUMC Trades in Consumer Services -2.36% 33.91 34.73
Allegion plc ALLE Trades in Consumer Services -2.35% 116.36 119.16
Opko Health, Inc. OPK Trades in Health Care -2.34% 1.25 1.28
Allstate Corporation (The) ALL Trades in Finance -2.34% 157.07 160.83
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.34% 11.68 11.96
Champions Oncology, Inc. CSBR Trades in Health Care -2.33% 5.03 5.15
Quidel Corporation QDEL Trades in Health Care -2.33% 36.45 37.32
Sapiens International Corporation N.V. SPNS Trades in Technology -2.33% 33.17 33.96
United Fire Group, Inc UFCS Trades in Finance -2.33% 20.57 21.06
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.33% 2.93 3.00
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.33% 13.83 14.16
MRC Global Inc. MRC Trades in Capital Goods -2.33% 12.17 12.46
Qiagen N.V. QGEN Trades in Health Care -2.33% 42.34 43.35
Universal Technical Institute Inc UTI Trades in Consumer Services -2.33% 13.84 14.17
Yext, Inc. YEXT Trades in Technology -2.33% 5.03 5.15
First Trust Germany AlphaDEX Fund FGM Trades in N A -2.32% 37.53 38.42
Mercer International Inc. MERC Trades in Basic Industries -2.32% 8.42 8.62
SSR Mining Inc. SSRM Trades in Basic Industries -2.32% 4.63 4.74
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.31% 35.16 35.99
Construction Partners, Inc. ROAD Trades in Basic Industries -2.31% 56.20 57.53
Chart Industries, Inc. GTLS Trades in Capital Goods -2.31% 140.64 143.97
Hillenbrand Inc HI Trades in Consumer Durables -2.31% 41.93 42.92
IDEX Corporation IEX Trades in Capital Goods -2.31% 198.23 202.92
China Automotive Systems, Inc. CAAS Trades in Capital Goods -2.3% 3.82 3.91
The Dixie Group, Inc. DXYN Trades in Consumer Durables -2.3% 0.85 0.87
Diamondback Energy, Inc. FANG Trades in Energy -2.3% 185.97 190.35
First Capital, Inc. FCAP Trades in Finance -2.3% 29.32 30.01
LKQ Corporation LKQ Trades in Consumer Services -2.3% 40.29 41.24
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.3% 17.00 17.40
ITT Inc. ITT Trades in Capital Goods -2.3% 126.82 129.81
TrueBlue, Inc. TBI Trades in Technology -2.3% 10.18 10.42
CPS Technologies Corp. CPSH Trades in Capital Goods -2.29% 1.71 1.75
Enersys ENS Trades in Consumer Non Durables -2.29% 103.18 105.60
Intrepid Potash, Inc IPI Trades in Basic Industries -2.29% 23.49 24.04
BeiGene, Ltd. BGNE Trades in Health Care -2.28% 162.58 166.38
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -2.28% 46.34 47.42
IPG Photonics Corporation IPGP Trades in Technology -2.28% 84.86 86.84
Qurate Retail, Inc. QRTEB Trades in Consumer Services -2.28% 3.85 3.94
Dover Corporation DOV Trades in Technology -2.28% 177.25 181.39
HNI Corporation HNI Trades in Consumer Durables -2.28% 43.35 44.36
AEterna Zentaris Inc. AEZS Trades in Health Care -2.27% 6.45 6.60
Benitec Biopharma Limited BNTC Trades in Health Care -2.27% 7.31 7.48
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -2.27% 9.90 10.13
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.27% 5.17 5.29
Danaos Corporation DAC Trades in Transportation -2.27% 90.26 92.36
Equitrans Midstream Corporation ETRN Trades in Public Utilities -2.27% 13.78 14.10
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.27% 12.91 13.21
eHealth, Inc. EHTH Trades in Finance -2.26% 4.75 4.86
NextDecade Corporation NEXT Trades in Public Utilities -2.26% 7.78 7.96
trivago N.V. TRVG Trades in Technology -2.26% 2.16 2.21
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.26% 169.46 173.37
Axos Financial, Inc. AX Trades in Finance -2.26% 52.26 53.47
Brink's Company (The) BCO Trades in Transportation -2.26% 98.01 100.28
Illinois Tool Works Inc. ITW Trades in Technology -2.26% 235.17 240.60
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.26% 12.54 12.83
Hingham Institution for Savings HIFS Trades in N A -2.25% 164.91 168.70
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -2.25% 14.34 14.67
James River Group Holdings, Ltd. JRVR Trades in Finance -2.25% 7.40 7.57
Valhi, Inc. VHI Trades in Basic Industries -2.25% 18.70 19.13
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -2.24% 68.80 70.38
Evolus, Inc. EOLS Trades in Health Care -2.24% 11.33 11.59
Lands' End, Inc. LE Trades in Consumer Services -2.24% 14.42 14.75
Northeast Bancorp NBN Trades in Finance -2.24% 55.00 56.26
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.24% 48.06 49.16
Webster Financial Corporation WBS Trades in Finance -2.24% 39.64 40.55
AquaBounty Technologies, Inc. AQB Trades in N A -2.23% 1.75 1.79
FGL Holdings FG Trades in Finance -2.23% 36.80 37.64
Herbalife Nutrition Ltd. HLF Trades in Health Care -2.23% 10.97 11.22
National Oilwell Varco, Inc. NOV Trades in Energy -2.23% 17.50 17.90
Senmiao Technology Limited AIHS Trades in Finance -2.22% 0.88 0.90
First Financial Bankshares, Inc. FFIN Trades in Finance -2.21% 27.82 28.45
Information Services Group, Inc. III Trades in Consumer Services -2.21% 3.10 3.17
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.21% 26.11 26.70
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.21% 5.31 5.43
Trex Company, Inc. TREX Trades in Basic Industries -2.21% 84.48 86.39
Westlake Chemical Corporation WLK Trades in Basic Industries -2.21% 149.83 153.22
Aware, Inc. AWRE Trades in Technology -2.2% 1.78 1.82
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -2.2% 35.06 35.85
PBF Energy Inc. PBF Trades in Energy -2.2% 43.96 44.95
Blue Bird Corporation BLBD Trades in Capital Goods -2.19% 55.79 57.04
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.19% 23.65 24.18
European Equity Fund, Inc. (The) EEA Trades in N A -2.19% 8.92 9.12
EnLink Midstream, LLC ENLC Trades in Public Utilities -2.19% 12.94 13.23
Lazard Ltd. LAZ Trades in Finance -2.19% 36.65 37.47
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.19% 19.66 20.10
Citi Trends, Inc. CTRN Trades in Consumer Services -2.18% 21.54 22.02
First US Bancshares, Inc. FUSB Trades in Finance -2.18% 10.75 10.99
Corning Incorporated GLW Trades in Basic Industries -2.18% 37.25 38.08
M/I Homes, Inc. MHO Trades in Capital Goods -2.18% 123.24 125.99
Transdigm Group Incorporated TDG Trades in Capital Goods -2.18% 1294.76 1323.65
Heritage Financial Corporation HFWA Trades in Finance -2.17% 16.68 17.05
Mercantile Bank Corporation MBWM Trades in Finance -2.17% 36.10 36.90
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -2.17% 119.07 121.71
Soligenix, Inc. SNGX Trades in Health Care -2.17% 4.06 4.15
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.17% 167.43 171.14
Veritex Holdings, Inc. VBTX Trades in Finance -2.17% 19.43 19.86
Whirlpool Corporation WHR Trades in Consumer Durables -2.17% 90.80 92.81
American Software, Inc. AMSWA Trades in Technology -2.16% 9.08 9.28
Ardelyx, Inc. ARDX Trades in Health Care -2.16% 6.35 6.49
Radcom Ltd. RDCM Trades in Technology -2.16% 9.05 9.25
Unity Bancorp, Inc. UNTY Trades in Finance -2.16% 25.76 26.33
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -2.16% 7.24 7.40
Ingevity Corporation NGVT Trades in Basic Industries -2.16% 44.91 45.90
HomeTrust Bancshares, Inc. HTBI Trades in Finance -2.15% 27.74 28.35
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -2.15% 25.99 26.56
Enel Chile S.A. ENIC Trades in Public Utilities -2.15% 2.73 2.79
Matador Resources Company MTDR Trades in Energy -2.15% 55.86 57.09
RLJ Lodging Trust RLJ Trades in Consumer Services -2.15% 9.57 9.78
Hancock Whitney Corporation HWC Trades in Finance -2.14% 43.96 44.92
JD.com, Inc. JD Trades in Consumer Services -2.14% 28.77 29.40
Kimball Electronics, Inc. KE Trades in Technology -2.14% 21.97 22.45
Titan Machinery Inc. TITN Trades in Consumer Services -2.14% 16.50 16.86
Civeo Corporation CVEO Trades in Consumer Services -2.14% 23.31 23.82
MEDIFAST INC MED Trades in Consumer Non Durables -2.14% 19.71 20.14
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -2.14% 72.17 73.75
Walker & Dunlop, Inc. WD Trades in Finance -2.14% 94.34 96.40
Baidu, Inc. BIDU Trades in Technology -2.13% 91.99 93.99
The Middleby Corporation MIDD Trades in Technology -2.13% 123.78 126.48
Navient Corporation NAVI Trades in Finance -2.13% 14.26 14.57
Visteon Corporation VC Trades in Capital Goods -2.13% 103.96 106.22
Waterstone Financial, Inc. WSBF Trades in Finance -2.13% 11.97 12.23
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -2.13% 147.35 150.56
Nordson Corporation NDSN Trades in Capital Goods -2.12% 228.72 233.67
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.12% 68.78 70.27
World Acceptance Corporation WRLD Trades in Finance -2.12% 119.41 122.00
Constellium N.V. CSTM Trades in Basic Industries -2.12% 19.82 20.25
ManpowerGroup MAN Trades in Technology -2.12% 71.94 73.50
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.12% 66.38 67.82
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.11% 39.47 40.32
Etsy, Inc. ETSY Trades in Miscellaneous -2.11% 58.87 60.14
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.11% 22.28 22.76
West Bancorporation WTBA Trades in Finance -2.11% 16.67 17.03
Federal Signal Corporation FSS Trades in Capital Goods -2.11% 83.80 85.61
Granite Real Estate Inc. GRP.U Trades in N A -2.11% 48.36 49.40
LyondellBasell Industries NV LYB Trades in Basic Industries -2.11% 93.54 95.56
Aviat Networks, Inc. AVNW Trades in Technology -2.1% 29.39 30.02
Calamos Convertible and High Income Fund CHY Trades in N A -2.1% 11.17 11.41
Freightcar America, Inc. RAIL Trades in Capital Goods -2.1% 3.73 3.81
WillScot Corporation WSC Trades in N A -2.1% 37.85 38.66
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.1% 23.26 23.76
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -2.09% 22.46 22.94
FirstCash, Inc. FCFS Trades in Consumer Services -2.09% 108.16 110.47
Innospec Inc. IOSP Trades in Basic Industries -2.09% 122.91 125.53
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -2.08% 85.80 87.62
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.08% 9.40 9.60
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.08% 37.25 38.04
Tennant Company TNC Trades in Technology -2.08% 96.27 98.31
Acacia Research Corporation ACTG Trades in Miscellaneous -2.07% 5.20 5.31
Matthews International Corporation MATW Trades in Capital Goods -2.07% 26.45 27.01
Qwest Corporation CTV Trades in Public Utilities -2.07% 1.89 1.93
Knowles Corporation KN Trades in Consumer Non Durables -2.07% 17.49 17.86
Greene County Bancorp, Inc. GCBC Trades in Finance -2.06% 29.53 30.15
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.06% 164.37 167.82
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.06% 0.95 0.97
SpartanNash Company SPTN Trades in Consumer Non Durables -2.06% 18.55 18.94
Global Ship Lease, Inc. GSL Trades in Transportation -2.06% 28.07 28.66
Kellogg Company K Trades in Consumer Non Durables -2.06% 57.52 58.73
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.06% 16.60 16.95
Rogers Corporation ROG Trades in Basic Industries -2.06% 119.16 121.67
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -2.05% 106.74 108.97
L.B. Foster Company FSTR Trades in Basic Industries -2.05% 24.31 24.82
KeyCorp KEY Trades in Finance -2.05% 13.36 13.64
Knight Transportation, Inc. KNX Trades in Transportation -2.05% 46.76 47.74
TPG Specialty Lending, Inc. TSLX Trades in N A -2.05% 21.01 21.45
Exact Sciences Corporation EXAS Trades in Health Care -2.04% 41.88 42.75
Greenpro Capital Corp. GRNQ Trades in Technology -2.04% 0.96 0.98
Northwest Pipe Company NWPX Trades in Basic Industries -2.04% 32.59 33.27
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.04% 46.07 47.03
Navigator Holdings Ltd. NVGS Trades in Transportation -2.04% 15.88 16.21
Saratoga Investment Corp SAR Trades in N A -2.04% 23.00 23.48
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -2.04% 8.15 8.32
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.04% 30.75 31.39
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -2.03% 95.99 97.98
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.03% 59.50 60.73
Celcuity Inc. CELC Trades in Health Care -2.02% 15.03 15.34
Cumulus Media Inc. CMLS Trades in Consumer Services -2.02% 1.94 1.98
Loop Industries, Inc. LOOP Trades in Basic Industries -2.02% 2.42 2.47
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.02% 51.50 52.56
StoneCo Ltd. STNE Trades in Technology -2.02% 12.14 12.39
Diamond Offshore Drilling, Inc. DO Trades in Energy -2.02% 15.01 15.32
MarineMax, Inc. HZO Trades in Consumer Services -2.02% 32.06 32.72
Legacy Housing Corporation LEGH Trades in Basic Industries -2.01% 22.95 23.42
NV5 Global, Inc. NVEE Trades in Consumer Services -2.01% 90.05 91.90
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -2.01% 2.44 2.49
Western Midstream Partners, LP WES Trades in Public Utilities -2.01% 37.57 38.34
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2% 136.54 139.32
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -2% 7.35 7.50
Hanmi Financial Corporation HAFC Trades in Finance -2% 15.17 15.48
Mogo Finance Technology Inc. MOGO Trades in Finance -2% 1.47 1.50
OneSpan Inc. OSPN Trades in Technology -2% 12.73 12.99
Carter's, Inc. CRI Trades in Consumer Non Durables -2% 64.05 65.36
Carlisle Companies Incorporated CSL Trades in Basic Industries -2% 405.30 413.59
LCI Industries LCII Trades in Capital Goods -2% 100.72 102.78
Simon Property Group, Inc. SPG Trades in Consumer Services -2% 148.83 151.87

788 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Business First Bancshares, Inc. BFST Trades in Finance -1.99% 19.72 20.12
Aramark ARMK Trades in Consumer Services -1.99% 33.01 33.68
Pentair plc. PNR Trades in Technology -1.99% 77.33 78.90
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.99% 17.25 17.60
AnaptysBio, Inc. ANAB Trades in Health Care -1.98% 23.77 24.25
One Stop Systems, Inc. OSS Trades in Technology -1.98% 2.47 2.52
Banc of California, Inc. BANC Trades in Finance -1.98% 12.84 13.10
CVR Energy Inc. CVI Trades in Energy -1.98% 26.67 27.21
Dycom Industries, Inc. DY Trades in Basic Industries -1.98% 176.51 180.08
Kadant Inc KAI Trades in Technology -1.98% 281.34 287.01
Vermilion Energy Inc. VET Trades in Energy -1.98% 10.88 11.10
Dorchester Minerals, L.P. DMLP Trades in Energy -1.97% 29.88 30.48
GDS Holdings Limited GDS Trades in Technology -1.97% 8.96 9.14
Matrix Service Company MTRX Trades in Basic Industries -1.97% 10.43 10.64
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.97% 20.85 21.27
Wingstop Inc. WING Trades in Consumer Services -1.97% 398.79 406.80
TopBuild Corp. BLD Trades in Basic Industries -1.97% 414.39 422.71
Cato Corporation (The) CATO Trades in Consumer Services -1.97% 5.46 5.57
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.97% 14.41 14.70
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.97% 251.75 256.81
Perrigo Company PRGO Trades in Health Care -1.97% 26.85 27.39
Viad Corp VVI Trades in Miscellaneous -1.97% 34.36 35.05
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.96% 55.91 57.03
First Internet Bancorp INBK Trades in Finance -1.96% 26.00 26.52
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -1.96% 2.00 2.04
Nordstrom, Inc. JWN Trades in Consumer Services -1.96% 21.05 21.47
Lincoln National Corporation LNC Trades in Finance -1.96% 30.44 31.05
WEX Inc. WEX Trades in Miscellaneous -1.96% 169.47 172.85
SPX Corporation SPXC Trades in Technology -1.95% 135.07 137.75
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.94% 25.22 25.72
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.94% 45.60 46.50
icad inc. ICAD Trades in Health Care -1.94% 1.52 1.55
Provident Bancorp, Inc. PVBC Trades in Finance -1.94% 9.60 9.79
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.94% 45.44 46.34
Summit State Bank SSBI Trades in N A -1.94% 9.10 9.28
Neuronetics, Inc. STIM Trades in Health Care -1.94% 2.02 2.06
OneMain Holdings, Inc. OMF Trades in Finance -1.94% 47.13 48.06
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.94% 144.77 147.63
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.93% 46.78 47.70
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -1.93% 3.56 3.63
Fastenal Company FAST Trades in Consumer Services -1.93% 63.05 64.29
Itron, Inc. ITRI Trades in Capital Goods -1.93% 105.98 108.07
Novanta Inc. NOVT Trades in Miscellaneous -1.93% 161.26 164.44
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.93% 22.34 22.78
Cameco Corporation CCJ Trades in Basic Industries -1.93% 51.90 52.92
Ford Motor Company F Trades in Capital Goods -1.93% 11.71 11.94
Astronics Corporation ATRO Trades in Capital Goods -1.92% 18.42 18.78
AdvisorShares Sabretooth ETF BKCH Trades in N A -1.92% 51.53 52.54
HarborOne Bancorp, Inc. HONE Trades in Finance -1.92% 10.23 10.43
Streamline Health Solutions, Inc. STRM Trades in Technology -1.92% 0.51 0.52
Vertex Energy, Inc VTNR Trades in Energy -1.92% 1.02 1.04
Arch Capital Group Ltd. ACGL Trades in Finance -1.91% 97.26 99.15
Merus N.V. MRUS Trades in Health Care -1.91% 56.55 57.65
Emerson Electric Company EMR Trades in Energy -1.91% 106.46 108.53
Schneider National, Inc. SNDR Trades in Transportation -1.91% 21.62 22.04
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.9% 31.00 31.60
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.9% 1.03 1.05
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.9% 134.93 137.54
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.9% 11.90 12.13
Boeing Company (The) BA Trades in Capital Goods -1.9% 177.27 180.70
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.9% 8.28 8.44
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.9% 32.52 33.15
PPG Industries, Inc. PPG Trades in Basic Industries -1.9% 127.32 129.79
Banco Santander, S.A. SAN Trades in Finance -1.9% 4.64 4.73
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.9% 160.32 163.43
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.89% 36.35 37.05
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.89% 29.65 30.22
Avanos Medical, Inc. AVNS Trades in Health Care -1.89% 19.24 19.61
HCI Group, Inc. HCI Trades in Finance -1.89% 94.09 95.90
WPP plc WPP Trades in Technology -1.89% 46.76 47.66
Citizens & Northern Corp CZNC Trades in Finance -1.88% 16.68 17.00
Euronet Worldwide, Inc. EEFT Trades in Finance -1.88% 106.76 108.81
Enstar Group Limited ESGRP Trades in Finance -1.88% 24.55 25.02
Full House Resorts, Inc. FLL Trades in Consumer Services -1.88% 4.70 4.79
Tenax Therapeutics, Inc. TENX Trades in Health Care -1.88% 3.14 3.20
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.88% 59.86 61.01
Eagle Materials Inc EXP Trades in Capital Goods -1.88% 226.58 230.92
Gerdau S.A. GGB Trades in Capital Goods -1.88% 3.13 3.19
Xylem Inc. XYL Trades in Capital Goods -1.88% 138.02 140.67
IRIDEX Corporation IRIX Trades in Health Care -1.87% 2.10 2.14
TriCo Bancshares TCBK Trades in Finance -1.87% 36.29 36.98
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.87% 88.80 90.49
Celestica, Inc. CLS Trades in Technology -1.87% 55.71 56.77
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.87% 216.28 220.40
Saga Communications, Inc. SGA Trades in Consumer Services -1.86% 16.32 16.63
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -1.86% 30.10 30.67
Credicorp Ltd. BAP Trades in Finance -1.86% 155.97 158.92
First Horizon National Corporation FHN Trades in Finance -1.86% 14.27 14.54
Hexcel Corporation HXL Trades in Basic Industries -1.86% 62.25 63.43
ING Group, N.V. ING Trades in Finance -1.86% 16.40 16.71
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.86% 43.25 44.07
Masco Corporation MAS Trades in Basic Industries -1.86% 69.14 70.45
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.86% 71.15 72.50
Ameris Bancorp ABCB Trades in Finance -1.85% 46.79 47.67
General Motors Company GM Trades in Capital Goods -1.85% 46.77 47.65
Matson, Inc. MATX Trades in Consumer Services -1.85% 118.94 121.18
SandRidge Energy, Inc. SD Trades in Energy -1.85% 12.76 13.00
Schlumberger N.V. SLB Trades in Energy -1.85% 43.00 43.81
United Rentals, Inc. URI Trades in Technology -1.85% 616.21 627.83
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.85% 5.32 5.42
KVH Industries, Inc. KVHI Trades in Technology -1.84% 4.79 4.88
Skyworks Solutions, Inc. SWKS Trades in Technology -1.84% 104.37 106.33
Essent Group Ltd. ESNT Trades in Finance -1.84% 54.86 55.89
Graco Inc. GGG Trades in Capital Goods -1.84% 79.29 80.78
Community West Bancshares CWBC Trades in Finance -1.83% 16.61 16.92
Western Digital Corporation WDC Trades in Technology -1.83% 78.12 79.58
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.83% 9.64 9.82
Glatfelter GLT Trades in Basic Industries -1.83% 1.61 1.64
Horace Mann Educators Corporation HMN Trades in Finance -1.83% 32.78 33.39
Radian Group Inc. RDN Trades in Finance -1.83% 29.96 30.52
Texas Pacific Land Trust TPL Trades in Energy -1.83% 750.00 764.00
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.82% 16.68 16.99
Lakeland Financial Corporation LKFN Trades in Finance -1.82% 59.98 61.09
Marine Petroleum Trust MARPS Trades in Energy -1.82% 3.78 3.85
Martin Midstream Partners L.P. MMLP Trades in Energy -1.82% 3.24 3.30
111, Inc. YI Trades in Health Care -1.82% 1.08 1.10
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.82% 112.93 115.02
Cadence Bancorporation CADE Trades in Finance -1.82% 26.93 27.43
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.82% 37.14 37.83
Eagle Point Credit Company Inc. ECCX Trades in N A -1.82% 24.23 24.68
Invesco Plc IVZ Trades in Finance -1.82% 14.56 14.83
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.82% 11.89 12.11
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.82% 29.19 29.73
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.82% 170.85 174.01
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.81% 84.56 86.12
Marine Products Corporation MPX Trades in Capital Goods -1.81% 10.30 10.49
NIO Inc. NIO Trades in Capital Goods -1.81% 4.33 4.41
Royce Value Trust, Inc. RVT Trades in N A -1.81% 14.13 14.39
CEVA, Inc. CEVA Trades in Technology -1.8% 20.18 20.55
Hallador Energy Company HNRG Trades in Energy -1.8% 7.64 7.78
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.8% 101.33 103.19
SunOpta, Inc. STKL Trades in Consumer Services -1.8% 5.46 5.56
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.8% 47.94 48.82
Buckle, Inc. (The) BKE Trades in Consumer Services -1.8% 35.51 36.16
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.8% 84.65 86.20
National Presto Industries, Inc. NPK Trades in Capital Goods -1.8% 74.23 75.59
United Microelectronics Corporation UMC Trades in Technology -1.8% 8.73 8.89
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.79% 25.75 26.22
NeoGenomics, Inc. NEO Trades in Health Care -1.79% 13.18 13.42
Barclays PLC BCS Trades in Finance -1.79% 10.41 10.60
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.79% 75.18 76.55
The Hanover Insurance Group, Inc. THG Trades in Finance -1.79% 120.84 123.04
UNITIL Corporation UTL Trades in Public Utilities -1.79% 49.40 50.30
CarGurus, Inc. CARG Trades in Technology -1.78% 25.42 25.88
Global X DAX Germany ETF DAX Trades in N A -1.78% 32.07 32.65
Genesco Inc. GCO Trades in Consumer Services -1.78% 24.34 24.78
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.77% 11.63 11.84
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.77% 8.34 8.49
Sterling Construction Company Inc STRL Trades in Basic Industries -1.77% 116.33 118.43
Duke Energy Corporation DUKB Trades in Public Utilities -1.77% 24.40 24.84
Flowserve Corporation FLS Trades in Capital Goods -1.77% 46.59 47.43
Nordic American Tankers Limited NAT Trades in Consumer Services -1.77% 3.89 3.96
Polaris Industries Inc. PII Trades in Capital Goods -1.77% 77.05 78.44
Tejon Ranch Co TRC Trades in Finance -1.77% 16.61 16.91
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.76% 15.06 15.33
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.76% 87.42 88.99
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.76% 38.42 39.11
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.76% 5.59 5.69
Primo Water Corporation PRMW Trades in Consumer Non Durables -1.76% 22.33 22.73
WideOpenWest, Inc. WOW Trades in Consumer Services -1.76% 5.01 5.10
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.75% 2.80 2.85
LSI Industries Inc. LYTS Trades in Consumer Durables -1.75% 14.63 14.89
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.75% 2.25 2.29
Southern First Bancshares, Inc. SFST Trades in Finance -1.75% 26.44 26.91
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.75% 10.11 10.29
Teradyne, Inc. TER Trades in Capital Goods -1.75% 145.06 147.64
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.75% 21.31 21.69
Fabrinet FN Trades in Public Utilities -1.75% 240.92 245.20
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.74% 6.76 6.88
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1.74% 15.83 16.11
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.74% 114.47 116.50
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.74% 303.94 309.32
Zuora, Inc. ZUO Trades in Technology -1.74% 9.61 9.78
First Bancorp FBNC Trades in Finance -1.73% 30.02 30.55
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.73% 42.09 42.83
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.73% 15.89 16.17
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.73% 122.84 125.00
Peabody Energy Corporation BTU Trades in Energy -1.73% 22.72 23.12
Community Bank System, Inc. CBU Trades in Finance -1.73% 43.15 43.91
ENI S.p.A. E Trades in Energy -1.73% 28.94 29.45
Axcelis Technologies, Inc. ACLS Trades in Technology -1.72% 138.73 141.16
First Northwest Bancorp FNWB Trades in Finance -1.72% 9.69 9.86
Hilltop Holdings Inc. HTH Trades in Finance -1.72% 29.21 29.72
CVR Partners, LP UAN Trades in Basic Industries -1.72% 77.00 78.35
Iterum Therapeutics plc ITRM Trades in Health Care -1.71% 1.15 1.17
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.71% 32.79 33.36
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.71% 13.82 14.06
Precision Drilling Corporation PDS Trades in Energy -1.71% 65.54 66.68
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.71% 9.17 9.33
Accuray Incorporated ARAY Trades in Health Care -1.7% 1.73 1.76
Sierra Bancorp BSRR Trades in Finance -1.7% 20.29 20.64
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.7% 40.43 41.13
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.7% 50.27 51.14
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.7% 106.72 108.57
AGCO Corporation AGCO Trades in Capital Goods -1.7% 103.68 105.47
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.7% 13.89 14.13
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.69% 73.93 75.20
Hamilton Lane Incorporated HLNE Trades in Finance -1.69% 116.22 118.22
NVE Corporation NVEC Trades in Technology -1.69% 75.01 76.30
Southside Bancshares, Inc. SBSI Trades in Finance -1.69% 25.53 25.97
Shore Bancshares Inc SHBI Trades in Finance -1.69% 10.49 10.67
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -1.69% 30.25 30.77
Tenable Holdings, Inc. TENB Trades in Technology -1.69% 40.11 40.80
Johnson Controls International plc JCI Trades in Consumer Services -1.69% 69.43 70.62
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.68% 38.09 38.74
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.68% 58.01 59.00
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.68% 1.76 1.79
RCM Technologies, Inc. RCMT Trades in Technology -1.68% 19.36 19.69
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.68% 63.03 64.11
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.68% 12.87 13.09
MGM Resorts International MGM Trades in Consumer Services -1.68% 39.85 40.53
NewMarket Corporation NEU Trades in Basic Industries -1.68% 523.70 532.66
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.68% 9.96 10.13
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.67% 117.95 119.95
OP Bancorp OPBK Trades in Finance -1.67% 9.41 9.57
Plexus Corp. PLXS Trades in Technology -1.67% 102.13 103.86
comScore, Inc. SCOR Trades in Miscellaneous -1.67% 12.92 13.14
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.67% 131.34 133.57
Murphy Oil Corporation MUR Trades in Energy -1.67% 38.30 38.95
BioLife Solutions, Inc. BLFS Trades in Health Care -1.66% 20.20 20.54
Cohu, Inc. COHU Trades in Capital Goods -1.66% 31.35 31.88
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.66% 251.76 256.00
Alcoa Corporation AA Trades in Basic Industries -1.66% 37.90 38.54
Alaska Air Group, Inc. ALK Trades in Transportation -1.66% 40.33 41.01
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.66% 10.64 10.82
Crawford & Company CRD.A Trades in N A -1.66% 8.90 9.05
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.66% 11.26 11.45
Encore Capital Group Inc ECPG Trades in Finance -1.65% 40.48 41.16
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.65% 65.03 66.12
STAAR Surgical Company STAA Trades in Health Care -1.65% 41.22 41.91
Gentherm Inc THRM Trades in Capital Goods -1.65% 50.06 50.90
Black Stone Minerals, L.P. BSM Trades in Energy -1.65% 15.53 15.79
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.64% 13.83 14.06
Himax Technologies, Inc. HIMX Trades in Technology -1.64% 6.60 6.71
Independent Bank Group, Inc IBTX Trades in Finance -1.64% 42.07 42.77
Marten Transport, Ltd. MRTN Trades in Transportation -1.64% 17.34 17.63
OSI Systems, Inc. OSIS Trades in Technology -1.64% 134.59 136.84
PDF Solutions, Inc. PDFS Trades in Technology -1.64% 33.63 34.19
Global X Internet of Things ETF SNSR Trades in N A -1.64% 36.09 36.69
Concord Medical Services Holdings Limited CCM Trades in Health Care -1.64% 0.60 0.61
Prosperity Bancshares, Inc. PB Trades in Finance -1.64% 57.50 58.46
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.63% 46.57 47.34
Helen of Troy Limited HELE Trades in Consumer Durables -1.63% 98.40 100.03
IAC/InterActiveCorp IAC Trades in Consumer Services -1.63% 47.80 48.59
SI-BONE, Inc. SIBN Trades in Health Care -1.63% 12.66 12.87
Trimble Inc. TRMB Trades in Capital Goods -1.63% 54.81 55.72
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.63% 20.55 20.89
BlueLinx Holdings Inc. BXC Trades in Capital Goods -1.63% 97.98 99.60
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.63% 9.65 9.81
Mednax, Inc MD Trades in Health Care -1.63% 7.24 7.36
Murphy USA Inc. MUSA Trades in Consumer Durables -1.63% 470.72 478.52
Meta Financial Group, Inc. CASH Trades in Finance -1.62% 52.37 53.23
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.62% 40.61 41.28
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.62% 1.82 1.85
Five Point Holdings, LLC FPH Trades in Finance -1.62% 3.04 3.09
Haemonetics Corporation HAE Trades in Health Care -1.62% 84.66 86.05
Financial Institutions, Inc. FISI Trades in Finance -1.61% 17.10 17.38
LightPath Technologies, Inc. LPTH Trades in Technology -1.61% 1.22 1.24
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.61% 29.42 29.90
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -1.61% 11.00 11.18
Ferrari N.V. RACE Trades in Capital Goods -1.61% 409.98 416.68
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.61% 18.32 18.62
Coastal Financial Corporation CCB Trades in Finance -1.6% 43.53 44.24
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.6% 74.99 76.21
Aegon NV AEG Trades in Finance -1.6% 6.15 6.25
Archrock, Inc. AROC Trades in Public Utilities -1.6% 18.50 18.80
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.6% 25.22 25.63
Civitas Solutions, Inc. CIVI Trades in Health Care -1.6% 64.72 65.77
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.6% 39.46 40.10
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.6% 8.60 8.74
Standex International Corporation SXI Trades in Technology -1.6% 163.02 165.67
American Superconductor Corporation AMSC Trades in Consumer Durables -1.59% 25.92 26.34
Enterprise Financial Services Corporation EFSC Trades in Finance -1.59% 37.65 38.26
Gentex Corporation GNTX Trades in Capital Goods -1.59% 33.98 34.53
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -1.59% 34.75 35.31
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.59% 150.56 153.00
Old Second Bancorp, Inc. OSBC Trades in Finance -1.59% 13.65 13.87
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.59% 59.49 60.45
Core Laboratories N.V. CLB Trades in Energy -1.59% 17.91 18.20
Nuveen Floating Rate Income Fund JFR Trades in N A -1.59% 8.69 8.83
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.59% 92.13 93.62
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.58% 126.11 128.13
CNX Resources Corporation CEIX Trades in Energy -1.58% 97.39 98.95
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.57% 6.89 7.00
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.57% 80.06 81.34
Microchip Technology Incorporated MCHP Trades in Technology -1.57% 91.35 92.81
Patrick Industries, Inc. PATK Trades in Basic Industries -1.57% 103.50 105.15
PDL Community Bancorp PDLB Trades in Finance -1.57% 8.80 8.94
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.57% 47.06 47.81
Republic Bancorp, Inc. RBCAA Trades in Finance -1.57% 50.03 50.83
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.57% 14.44 14.67
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.56% 24.66 25.05
RBB Bancorp RBB Trades in Finance -1.56% 17.06 17.33
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.56% 47.46 48.21
Vanguard Russell 2000 ETF VTWO Trades in N A -1.56% 80.60 81.88
Boyd Gaming Corporation BYD Trades in Consumer Services -1.56% 53.67 54.52
Deluxe Corporation DLX Trades in Consumer Durables -1.56% 21.52 21.86
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.56% 39.68 40.31
ACNB Corporation ACNB Trades in Finance -1.55% 31.07 31.56
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.55% 19.09 19.39
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.55% 12.07 12.26
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.55% 20.31 20.63
Veeco Instruments Inc. VECO Trades in Technology -1.55% 45.84 46.56
Western New England Bancorp, Inc. WNEB Trades in Finance -1.55% 6.36 6.46
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.55% 86.79 88.16
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.55% 906.79 921.07
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.55% 223.35 226.86
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.55% 112.02 113.78
Nelnet, Inc. NNI Trades in Finance -1.55% 97.81 99.35
Westrock Company WRK Trades in Consumer Durables -1.55% 49.66 50.44
The Carlyle Group L.P. CG Trades in Finance -1.54% 39.05 39.66
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.54% 65.80 66.83
First Bancorp, Inc (ME) FNLC Trades in Finance -1.54% 23.04 23.40
Air Lease Corporation AL Trades in Technology -1.54% 44.72 45.42
ASGN Incorporated ASGN Trades in Technology -1.54% 88.07 89.45
Commercial Metals Company CMC Trades in Basic Industries -1.54% 50.38 51.17
KB Home KBH Trades in Capital Goods -1.54% 68.40 69.47
MasTec, Inc. MTZ Trades in Basic Industries -1.54% 107.71 109.39
Talos Energy, Inc. TALO Trades in Energy -1.54% 10.24 10.40
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.54% 8.30 8.43
WNS (Holdings) Limited WNS Trades in Miscellaneous -1.54% 51.16 51.96
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.53% 80.62 81.87
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.53% 8.36 8.49
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.53% 71.98 73.10
Horizon Bancorp, Inc. HBNC Trades in Finance -1.53% 11.58 11.76
Zynex, Inc. ZYXI Trades in Health Care -1.53% 8.99 9.13
Assurant, Inc. AIZ Trades in Finance -1.53% 165.54 168.12
Clearwater Paper Corporation CLW Trades in Basic Industries -1.53% 50.73 51.52
Genpact Limited G Trades in Consumer Services -1.53% 30.95 31.43
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.53% 5.81 5.90
Sensient Technologies Corporation SXT Trades in Basic Industries -1.53% 75.41 76.58
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.53% 49.53 50.30
Watsco, Inc. WSO Trades in Consumer Durables -1.53% 477.99 485.41
Arch Capital Group Ltd. ACGLO Trades in Finance -1.52% 22.07 22.41
MorphoSys AG MOR Trades in Health Care -1.52% 18.14 18.42
Associated Capital Group, Inc. AC Trades in Finance -1.52% 33.78 34.30
Burlington Stores, Inc. BURL Trades in Consumer Services -1.52% 228.02 231.53
Mosaic Company (The) MOS Trades in Basic Industries -1.52% 27.16 27.58
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.52% 13.59 13.80
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.51% 24.10 24.47
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.51% 91.60 93.00
SkyWest, Inc. SKYW Trades in Transportation -1.51% 76.78 77.96
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.51% 188.12 191.00
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.51% 95.91 97.38
Contura Energy, Inc. CTRA Trades in Energy -1.51% 26.73 27.14
Galectin Therapeutics Inc. GALT Trades in Health Care -1.5% 2.62 2.66
GigaMedia Limited GIGM Trades in Technology -1.5% 1.31 1.33
Globus Maritime Limited GLBS Trades in Transportation -1.5% 1.97 2.00
Fidelity Southern Corporation LION Trades in Finance -1.5% 7.88 8.00
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.5% 43.34 44.00
Albany International Corporation AIN Trades in Basic Industries -1.5% 83.29 84.56
Caterpillar, Inc. CAT Trades in Capital Goods -1.5% 321.47 326.36
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.5% 13.09 13.29
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.49% 58.65 59.54
Cognex Corporation CGNX Trades in Capital Goods -1.49% 45.58 46.27
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.49% 5.30 5.38
Citigroup Inc. C Trades in Finance -1.49% 59.33 60.23
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.49% 31.70 32.18
Fidelity National Financial, Inc. FNF Trades in Finance -1.49% 48.28 49.01
H. B. Fuller Company FUL Trades in Basic Industries -1.49% 77.38 78.55
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.49% 23.84 24.20
Oil States International, Inc. OIS Trades in Energy -1.49% 3.96 4.02
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.49% 218.03 221.33
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.48% 21.97 22.30
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.48% 133.77 135.78
Universal Display Corporation OLED Trades in Capital Goods -1.48% 201.40 204.43
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.48% 25.23 25.61
Garmin Ltd. GRMN Trades in Capital Goods -1.48% 159.53 161.93
Arrow Financial Corporation AROW Trades in Finance -1.47% 24.21 24.57
BioLineRx Ltd. BLRX Trades in Health Care -1.47% 0.67 0.68
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.47% 1.34 1.36
NorthWestern Corporation NWE Trades in Public Utilities -1.47% 49.61 50.35
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.47% 229.93 233.36
Bank of Nova Scotia (The) BNS Trades in Finance -1.47% 46.35 47.04
Compass Diversified Holdings CODI Trades in Consumer Durables -1.47% 22.11 22.44
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.47% 72.19 73.27
Middlesex Water Company MSEX Trades in Public Utilities -1.46% 51.25 52.01
Bank OZK OZK Trades in Finance -1.46% 37.85 38.41
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.46% 60.64 61.54
1st Source Corporation SRCE Trades in Finance -1.46% 49.36 50.09
Alamo Group, Inc. ALG Trades in Capital Goods -1.46% 175.05 177.65
Deutsche Bank AG DB Trades in Finance -1.46% 15.47 15.70
Equifax, Inc. EFX Trades in Finance -1.46% 241.61 245.20
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.46% 22.33 22.66
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.46% 6.76 6.86
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.46% 381.71 387.35
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.46% 9.44 9.58
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.46% 55.49 56.31
Brookline Bancorp, Inc. BRKL Trades in Finance -1.45% 8.15 8.27
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.45% 52.16 52.93
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -1.45% 0.68 0.69
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.45% 88.93 90.24
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.45% 0.68 0.69
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.45% 37.46 38.01
The RMR Group Inc. RMR Trades in Consumer Services -1.45% 22.47 22.80
A.O Smith Corporation AOS Trades in Consumer Durables -1.45% 82.46 83.67
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.45% 5.44 5.52
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.45% 33.25 33.74
PennantPark Investment Corporation PNNT Trades in N A -1.45% 7.50 7.61
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.44% 9.60 9.74
ICON plc ICLR Trades in Health Care -1.44% 313.33 317.92
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.44% 19.80 20.09
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -1.44% 12.31 12.49
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.44% 25.26 25.63
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.44% 21.93 22.25
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.44% 1.37 1.39
Cummins Inc. CMI Trades in Energy -1.44% 266.48 270.38
Qwest Corporation CTBB Trades in Public Utilities -1.44% 10.29 10.44
Gamestop Corporation GME Trades in Consumer Services -1.44% 28.70 29.12
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.44% 135.98 137.97
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.44% 25.31 25.68
The Andersons, Inc. ANDE Trades in Consumer Services -1.43% 48.26 48.96
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.43% 48.89 49.60
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.43% 30.32 30.76
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.43% 6.91 7.01
NMI Holdings Inc NMIH Trades in Finance -1.43% 31.77 32.23
Pro-Dex, Inc. PDEX Trades in Health Care -1.43% 19.32 19.60
PetMed Express, Inc. PETS Trades in Health Care -1.43% 4.13 4.19
T. Rowe Price Group, Inc. TROW Trades in Finance -1.43% 114.90 116.57
Zions Bancorporation N.A. ZION Trades in Finance -1.43% 40.75 41.34
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.43% 16.51 16.75
Prudential Public Limited Company PUK Trades in Finance -1.43% 17.93 18.19
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.42% 65.40 66.34
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.42% 48.03 48.72
Midland States Bancorp, Inc. MSBI Trades in Finance -1.42% 21.47 21.78
Wintrust Financial Corporation WTFC Trades in Finance -1.42% 91.95 93.27
Chubb Limited CB Trades in Finance -1.42% 259.46 263.21
Glacier Bancorp, Inc. GBCI Trades in Finance -1.42% 35.28 35.79
LendingClub Corporation LC Trades in Miscellaneous -1.42% 8.35 8.47
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.42% 59.17 60.02
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -1.42% 16.00 16.23
Bel Fuse Inc. BELFB Trades in Capital Goods -1.41% 65.78 66.72
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.41% 65.19 66.12
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.41% 208.63 211.62
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.41% 390.82 396.39
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.41% 17.48 17.73
Xcel Brands, Inc XELB Trades in Miscellaneous -1.41% 0.70 0.71
Kforce, Inc. KFRC Trades in Technology -1.41% 60.96 61.83
Quanex Building Products Corporation NX Trades in Capital Goods -1.41% 28.72 29.13
Ranger Energy Services, Inc. RNGR Trades in Energy -1.41% 9.80 9.94
American Airlines Group, Inc. AAL Trades in Transportation -1.4% 11.28 11.44
First Financial Corporation Indiana THFF Trades in Finance -1.4% 35.14 35.64
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.4% 209.47 212.44
Stepan Company SCL Trades in Basic Industries -1.4% 84.09 85.28
ADMA Biologics Inc ADMA Trades in Health Care -1.39% 10.63 10.78
Heritage Commerce Corp HTBK Trades in Finance -1.39% 7.78 7.89
NBT Bancorp Inc. NBTB Trades in Finance -1.39% 35.45 35.95
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.39% 35.41 35.91
Pulse Biosciences, Inc PLSE Trades in Health Care -1.39% 12.03 12.20
Timberland Bancorp, Inc. TSBK Trades in Finance -1.39% 24.85 25.20
Great Ajax Corp. AJX Trades in Consumer Services -1.39% 3.56 3.61
Blackrock Global BGT Trades in N A -1.39% 12.80 12.98
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.39% 521.41 528.75
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.39% 91.44 92.73
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.39% 51.82 52.55
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.38% 34.20 34.68
Global X E-commerce ETF EBIZ Trades in N A -1.38% 23.60 23.93
EZCORP, Inc. EZPW Trades in Consumer Services -1.38% 10.03 10.17
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.38% 51.33 52.05
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.38% 12.15 12.32
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.38% 46.42 47.07
Pinduoduo Inc. PDD Trades in Miscellaneous -1.38% 148.98 151.07
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.38% 2.86 2.90
Diana Shipping inc. DSX Trades in Transportation -1.38% 2.85 2.89
Ooma, Inc. OOMA Trades in Technology -1.38% 8.60 8.72
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.38% 17.16 17.40
Boxlight Corporation BOXL Trades in Miscellaneous -1.37% 0.72 0.73
WSFS Financial Corporation WSFS Trades in Finance -1.37% 43.21 43.81
Global Net Lease, Inc. GNL Trades in Consumer Services -1.37% 7.21 7.31
Marathon Oil Corporation MRO Trades in Energy -1.37% 27.30 27.68
YPF Sociedad Anonima YPF Trades in Energy -1.37% 20.88 21.17
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.36% 65.94 66.85
Kamada Ltd. KMDA Trades in Health Care -1.36% 5.09 5.16
Momo Inc. MOMO Trades in Technology -1.36% 5.81 5.89
Plains Group Holdings, L.P. PAGP Trades in Energy -1.36% 17.40 17.64
PRA Group, Inc. PRAA Trades in Finance -1.36% 19.56 19.83
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.36% 113.50 115.06
Urban One, Inc. UONE Trades in Consumer Services -1.36% 2.17 2.20
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.36% 20.97 21.26
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.35% 50.51 51.20
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.35% 2.20 2.23
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.35% 43.02 43.61
Westamerica Bancorporation WABC Trades in Finance -1.35% 45.96 46.59
The York Water Company YORW Trades in Public Utilities -1.35% 35.88 36.37
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.35% 8.05 8.16
ConocoPhillips COP Trades in Energy -1.35% 109.39 110.89
180 Degree Capital Corp. TURN Trades in Finance -1.34% 3.69 3.74
Banco De Chile BCH Trades in Finance -1.34% 22.89 23.20
GATX Corporation GATX Trades in Consumer Services -1.34% 129.62 131.38
Jabil Inc. JBL Trades in Technology -1.34% 119.48 121.10
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.34% 1454.74 1474.44
Tilly's, Inc. TLYS Trades in Consumer Services -1.34% 5.16 5.23
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.33% 5.19 5.26
Turtle Beach Corporation HEAR Trades in Consumer Durables -1.33% 15.55 15.76
Laureate Education, Inc. LAUR Trades in Consumer Services -1.33% 14.10 14.29
Orrstown Financial Services Inc ORRF Trades in Finance -1.33% 25.26 25.60
Reading International Inc RDI Trades in Consumer Services -1.33% 1.48 1.50
The AES Corporation AES Trades in Basic Industries -1.33% 19.34 19.60
BlackRock Resources BCX Trades in N A -1.33% 8.87 8.99
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.33% 13.33 13.51
CVS Health Corporation CVS Trades in Health Care -1.33% 60.22 61.03
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.33% 8.15 8.26
Manchester United Ltd. MANU Trades in Consumer Services -1.33% 16.33 16.55
Raymond James Financial, Inc. RJF Trades in Finance -1.33% 115.67 117.23
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.32% 42.00 42.56
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.32% 17.97 18.21
TPI Composites, Inc. TPIC Trades in Energy -1.32% 4.47 4.53
Univest Financial Corporation UVSP Trades in Finance -1.32% 20.92 21.20
DHT Holdings, Inc. DHT Trades in Transportation -1.32% 11.21 11.36
Genesis Energy, L.P. GEL Trades in Energy -1.32% 13.44 13.62
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.32% 24.63 24.96
Packaging Corporation of America PKG Trades in Consumer Durables -1.32% 182.68 185.12
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.32% 14.24 14.43
First Hawaiian, Inc. FHB Trades in Finance -1.31% 19.66 19.92
Bio-Techne Corp TECH Trades in Health Care -1.31% 75.87 76.88
Arcosa, Inc. ACA Trades in Capital Goods -1.31% 83.60 84.71
A10 Networks, Inc. ATEN Trades in Technology -1.31% 13.60 13.78
Nuveen Real Estate Fund JRS Trades in N A -1.31% 7.52 7.62
Live Oak Bancshares, Inc. LOB Trades in Finance -1.31% 32.45 32.88
MV Oil Trust MVO Trades in Energy -1.31% 9.06 9.18
Investors Title Company ITIC Trades in Finance -1.3% 170.39 172.63
First Commonwealth Financial Corporation FCF Trades in Finance -1.3% 12.88 13.05
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.3% 9.89 10.02
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.3% 41.81 42.36
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -1.29% 3.06 3.10
Columbia Banking System, Inc. COLB Trades in Finance -1.29% 18.40 18.64
Ferroglobe PLC GSM Trades in Capital Goods -1.29% 5.37 5.44
Invesco Golden Dragon China ETF PGJ Trades in N A -1.29% 24.54 24.86
ProPhase Labs, Inc. PRPH Trades in Health Care -1.29% 4.59 4.65
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.29% 45.95 46.55
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.29% 8.43 8.54
Towne Bank TOWN Trades in N A -1.29% 26.09 26.43
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.29% 42.85 43.41
Korea Fund, Inc. (The) KF Trades in N A -1.29% 23.68 23.99
Magna International, Inc. MGA Trades in Capital Goods -1.29% 42.19 42.74
Aptevo Therapeutics Inc. APVO Trades in Health Care -1.28% 0.77 0.78
Cadiz, Inc. CDZI Trades in Public Utilities -1.28% 3.08 3.12
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.28% 96.10 97.35
Garrett Motion Inc. GTX Trades in Capital Goods -1.28% 8.50 8.61
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.28% 806.57 817.00
Selective Insurance Group, Inc. SIGI Trades in Finance -1.28% 90.43 91.60
Citigroup Inc. BLW Trades in Finance -1.28% 13.87 14.05
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.27% 1.56 1.58
CHS Inc CHSCP Trades in Consumer Services -1.27% 31.10 31.50
Columbia Financial, Inc. CLBK Trades in Finance -1.27% 13.95 14.13
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.27% 146.60 148.48
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.27% 94.95 96.17
JetBlue Airways Corporation JBLU Trades in Transportation -1.27% 5.45 5.52
United Bankshares, Inc. UBSI Trades in Finance -1.27% 31.11 31.51
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.27% 4.68 4.74
Ringcentral, Inc. RNG Trades in Technology -1.27% 28.65 29.02
SmartFinancial, Inc. SMBK Trades in Finance -1.27% 21.70 21.98
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.26% 24.31 24.62
Baozun Inc. BZUN Trades in Consumer Services -1.26% 2.36 2.39
Limoneira Co LMNR Trades in Consumer Non Durables -1.26% 19.52 19.77
Monro, Inc. MNRO Trades in Consumer Services -1.26% 24.22 24.53
Surgery Partners, Inc. SGRY Trades in Health Care -1.26% 25.00 25.32
TrustCo Bank Corp NY TRST Trades in Finance -1.26% 26.64 26.98
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.26% 27.53 27.88
CAE Inc CAE Trades in Miscellaneous -1.26% 18.03 18.26
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.26% 39.82 40.33
Alkermes plc ALKS Trades in Health Care -1.25% 24.50 24.81
FRP Holdings, Inc. FRPH Trades in Finance -1.25% 29.22 29.59
Hennessy Advisors, Inc. HNNA Trades in Finance -1.25% 7.11 7.20
Gladstone Land Corporation LAND Trades in Consumer Services -1.25% 13.38 13.55
Northern Trust Corporation NTRS Trades in Finance -1.25% 81.65 82.68
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.25% 48.29 48.90
TG Therapeutics, Inc. TGTX Trades in Health Care -1.25% 16.55 16.76
TripAdvisor, Inc. TRIP Trades in Technology -1.25% 18.12 18.35
Value Line, Inc. VALU Trades in Finance -1.25% 40.37 40.88
CPB Inc. CPF Trades in Finance -1.25% 19.73 19.98
Gray Television, Inc. GTN.A Trades in N A -1.25% 7.93 8.03
South State Corporation SSB Trades in Finance -1.25% 71.30 72.20
STERIS plc STE Trades in Health Care -1.25% 218.29 221.05
Wipro Limited WIT Trades in Technology -1.25% 5.54 5.61
AppFolio, Inc. APPF Trades in Technology -1.24% 231.52 234.42
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.24% 50.22 50.85
Micron Technology, Inc. MU Trades in Technology -1.24% 141.36 143.14
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.24% 3.99 4.04
Badger Meter, Inc. BMI Trades in Capital Goods -1.24% 186.47 188.82
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.24% 13.58 13.75
Extra Space Storage Inc EXR Trades in Consumer Services -1.24% 156.57 158.53
Banner Corporation BANR Trades in Finance -1.23% 45.64 46.21
Hawaiian Holdings, Inc. HA Trades in Transportation -1.23% 12.84 13.00
Synlogic, Inc. SYBX Trades in N A -1.23% 1.60 1.62
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.23% 78.18 79.15
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.23% 37.08 37.54
Oracle Corporation ORCL Trades in Technology -1.23% 138.13 139.85
Quanta Services, Inc. PWR Trades in Capital Goods -1.23% 273.29 276.70
Cincinnati Financial Corporation CINF Trades in Finance -1.22% 112.27 113.66
Lamar Advertising Company LAMR Trades in Consumer Services -1.22% 114.61 116.02
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.22% 34.96 35.39
S&T Bancorp, Inc. STBA Trades in Finance -1.22% 30.06 30.43
Citizens Financial Group, Inc. CFG Trades in Finance -1.22% 34.07 34.49
Cohen & Steers Inc CNS Trades in Finance -1.22% 70.29 71.16
Intercontinental Hotels Group IHG Trades in Consumer Services -1.22% 104.28 105.57
John Bean Technologies Corporation JBT Trades in Technology -1.22% 97.03 98.23
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.22% 98.83 100.05
Analog Devices, Inc. ADI Trades in Technology -1.21% 231.19 234.03
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.21% 372.02 376.58
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.21% 41.70 42.21
Invesco Global Water ETF PIO Trades in N A -1.21% 40.94 41.44
Texas Instruments Incorporated TXN Trades in Technology -1.21% 193.90 196.28
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.21% 105.47 106.76
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.21% 28.47 28.82
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.21% 67.76 68.59
Toll Brothers, Inc. TOL Trades in Capital Goods -1.21% 119.32 120.78
Under Armour, Inc. UA Trades in Consumer Non Durables -1.21% 6.53 6.61
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.2% 0.82 0.83
Amdocs Limited DOX Trades in Technology -1.2% 74.90 75.81
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.2% 77.61 78.55
Pyxis Tankers Inc. PXS Trades in Transportation -1.2% 4.95 5.01
Blackrock Core Bond Trust BHK Trades in N A -1.2% 10.73 10.86
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1.2% 7.43 7.52
North European Oil Royality Trust NRT Trades in Energy -1.2% 5.78 5.85
PulteGroup, Inc. PHM Trades in Capital Goods -1.2% 114.09 115.47
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -1.2% 28.91 29.26
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.19% 14.91 15.09
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.19% 0.83 0.84
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -1.19% 31.50 31.88
Cirrus Logic, Inc. CRUS Trades in Technology -1.19% 122.56 124.04
Ericsson ERIC Trades in Technology -1.19% 5.81 5.88
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.19% 7.48 7.57
Primoris Services Corporation PRIM Trades in Basic Industries -1.19% 53.11 53.75
Wabash National Corporation WNC Trades in Capital Goods -1.19% 20.71 20.96
FS Bancorp, Inc. FSBW Trades in Finance -1.18% 32.55 32.94
International Money Express, Inc. IMXI Trades in Miscellaneous -1.18% 20.88 21.13
Jack In The Box Inc. JACK Trades in Consumer Services -1.18% 54.62 55.27
Red Violet, Inc. RDVT Trades in Technology -1.18% 22.69 22.96
Under Armour, Inc. UAA Trades in Consumer Non Durables -1.18% 6.68 6.76
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.17% 8.48 8.58
Colonial Intermediate High Income Fund CIF Trades in N A -1.17% 1.69 1.71
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.17% 389.60 394.23
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -1.16% 121.39 122.81
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.16% 34.79 35.20
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.16% 50.23 50.82
Preformed Line Products Company PLPC Trades in Basic Industries -1.16% 131.58 133.13
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -1.16% 11.91 12.05
Avista Corporation AVA Trades in Public Utilities -1.16% 34.20 34.60
The First Bancshares, Inc. FBMS Trades in Finance -1.16% 23.82 24.10
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.16% 16.18 16.37
Enterprise Bancorp Inc EBTC Trades in Finance -1.15% 23.19 23.46
EMCORE Corporation EMKR Trades in Technology -1.15% 0.86 0.87
The First of Long Island Corporation FLIC Trades in Finance -1.15% 9.45 9.56
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.15% 45.58 46.11
Interface, Inc. TILE Trades in Consumer Durables -1.15% 14.63 14.80
Transcat, Inc. TRNS Trades in Capital Goods -1.15% 121.59 123.00
Travelzoo TZOO Trades in Technology -1.15% 7.76 7.85
Aercap Holdings N.V. AER Trades in Technology -1.15% 89.03 90.07
Bank of Hawaii Corporation BOH Trades in Finance -1.15% 55.94 56.59
First BanCorp. FBP Trades in Finance -1.15% 17.12 17.32
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.15% 296.99 300.45
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.15% 28.45 28.78
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.14% 30.37 30.72
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.14% 40.65 41.12
QUALCOMM Incorporated QCOM Trades in Technology -1.14% 215.33 217.81
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.14% 5.19 5.25
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.14% 28.67 29.00
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.14% 23.37 23.64
FMC Corporation FMC Trades in Basic Industries -1.14% 54.79 55.42
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.14% 14.77 14.94
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.14% 8.71 8.81
Synovus Financial Corp. SNV Trades in Finance -1.14% 36.58 37.00
Southwestern Energy Company SWN Trades in Energy -1.14% 6.95 7.03
Yelp Inc. YELP Trades in Consumer Services -1.14% 36.27 36.69
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.13% 24.46 24.74
AngioDynamics, Inc. ANGO Trades in Health Care -1.13% 6.15 6.22
Templeton Emerging Markets Fund EMF Trades in N A -1.13% 12.20 12.34
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.13% 21.86 22.11
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.13% 24.48 24.76
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -1.13% 37.56 37.99
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.13% 71.85 72.67
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.13% 37.53 37.96
Berry Petroleum Corporation BRY Trades in Energy -1.12% 6.18 6.25
BRP Inc. DOOO Trades in Capital Goods -1.12% 61.67 62.37
Heidrick & Struggles International, Inc. HSII Trades in Technology -1.12% 33.68 34.06
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.12% 81.80 82.73
RGC Resources Inc. RGCO Trades in Public Utilities -1.12% 20.31 20.54
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.12% 40.65 41.11
YY Inc. YY Trades in Technology -1.12% 28.15 28.47
Envestnet, Inc ENV Trades in Miscellaneous -1.12% 59.94 60.62
GlaxoSmithKline PLC GSK Trades in Health Care -1.12% 40.65 41.11
National Bank Holdings Corporation NBHC Trades in Finance -1.12% 36.14 36.55
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.11% 3.56 3.60
CoreCivic, Inc. CXW Trades in Consumer Services -1.11% 11.61 11.74
Lennox International, Inc. LII Trades in Capital Goods -1.11% 534.00 540.00
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.11% 197.13 199.35
Ames National Corporation ATLO Trades in Finance -1.1% 19.79 20.01
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.1% 6.32 6.39
Fifth Third Bancorp FITB Trades in Finance -1.1% 35.22 35.61
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.1% 3.60 3.64
OceanFirst Financial Corp. OCFC Trades in Finance -1.1% 14.44 14.60
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.1% 43.31 43.79
Siebert Financial Corp. SIEB Trades in Finance -1.1% 1.80 1.82
Zillow Group, Inc. ZG Trades in Miscellaneous -1.1% 46.55 47.07
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.1% 59.13 59.79
Coty Inc. COTY Trades in Consumer Non Durables -1.1% 9.85 9.96
Equinor ASA EQNR Trades in Energy -1.1% 27.08 27.38
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.1% 9.02 9.12
Omnicom Group Inc. OMC Trades in Technology -1.1% 88.41 89.39
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.1% 162.50 164.31
U.S. Bancorp USB Trades in Finance -1.1% 38.83 39.26
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.09% 83.60 84.52
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.09% 3.63 3.67
Galapagos NV GLPG Trades in Health Care -1.09% 25.44 25.72
Hope Bancorp, Inc. HOPE Trades in Finance -1.09% 9.94 10.05
Inspired Entertainment, Inc. INSE Trades in Technology -1.09% 9.10 9.20
Patterson Companies, Inc. PDCO Trades in Health Care -1.09% 22.63 22.88
Qualys, Inc. QLYS Trades in Technology -1.09% 136.69 138.19
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.09% 11.78 11.91
Tucows Inc. TCX Trades in Technology -1.09% 20.82 21.05
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.09% 10.02 10.13
CSX Corporation CSX Trades in Transportation -1.08% 32.18 32.53
First Merchants Corporation FRME Trades in Finance -1.08% 31.04 31.38
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.08% 11.00 11.12
Element Solutions Inc. ESI Trades in Basic Industries -1.08% 26.46 26.75
FutureFuel Corp. FF Trades in Basic Industries -1.08% 4.56 4.61
Wendy's Company (The) WEN Trades in Consumer Services -1.07% 16.68 16.86
AECOM ACM Trades in Consumer Services -1.07% 86.59 87.53
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.07% 41.75 42.20
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.07% 11.08 11.20
Balchem Corporation BCPC Trades in Basic Industries -1.06% 150.69 152.31
Chesapeake Energy Corporation CHK Trades in Energy -1.06% 85.14 86.05
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.06% 78.08 78.92
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.06% 137.58 139.06
MIND C.T.I. Ltd. MNDO Trades in Technology -1.06% 1.86 1.88
ePlus inc. PLUS Trades in Technology -1.06% 72.68 73.46
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.06% 49.50 50.03
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.06% 27.16 27.45
The Bancorp, Inc. TBBK Trades in Finance -1.06% 32.76 33.11
iShares MSCI Turkey ETF TUR Trades in N A -1.06% 41.12 41.56
Axis Capital Holdings Limited AXS Trades in Finance -1.06% 68.31 69.04
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.06% 149.55 151.15
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.06% 46.83 47.33
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.06% 19.56 19.77
Ryder System, Inc. R Trades in Consumer Services -1.06% 118.92 120.19
Crocs, Inc. CROX Trades in Consumer Non Durables -1.05% 156.98 158.65
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.05% 14.13 14.28
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.05% 157.26 158.93
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.05% 46.04 46.53
Xcel Energy Inc. XEL Trades in Public Utilities -1.05% 53.77 54.34
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.05% 11.29 11.41
Tenet Healthcare Corporation THC Trades in Health Care -1.05% 138.01 139.48
CSP Inc. CSPI Trades in Technology -1.04% 14.33 14.48
MakeMyTrip Limited MMYT Trades in Consumer Services -1.04% 76.44 77.24
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.04% 41.87 42.31
Verra Mobility Corporation VRRM Trades in Consumer Services -1.04% 25.58 25.85
Amphenol Corporation APH Trades in Capital Goods -1.04% 68.27 68.99
Bank Of Montreal BMO Trades in Finance -1.04% 83.59 84.47
Central Puerto S.A. CEPU Trades in Public Utilities -1.04% 9.50 9.60
BanColombia S.A. CIB Trades in Finance -1.04% 32.46 32.80
Canadian Imperial Bank of Commerce CM Trades in Finance -1.04% 47.53 48.03
Cushman & Wakefield plc CWK Trades in Finance -1.04% 10.46 10.57
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.04% 9.51 9.61
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.04% 56.19 56.78
Sonoco Products Company SON Trades in Consumer Durables -1.04% 57.28 57.88
First Busey Corporation BUSE Trades in Finance -1.03% 22.09 22.32
First Savings Financial Group, Inc. FSFG Trades in Finance -1.03% 16.32 16.49
Invesco Water Resources ETF PHO Trades in N A -1.03% 65.58 66.26
Zillow Group, Inc. Z Trades in Miscellaneous -1.03% 48.00 48.50
Capital One Financial Corporation COF Trades in Finance -1.03% 133.70 135.09
Cenovus Energy Inc CVE Trades in Energy -1.03% 18.24 18.43
Curtiss-Wright Corporation CW Trades in Technology -1.03% 266.22 268.98
First Foundation Inc. FFWM Trades in Finance -1.03% 5.79 5.85
Targa Resources, Inc. TRGP Trades in Public Utilities -1.03% 119.00 120.24
Lantheus Holdings, Inc. LNTH Trades in Health Care -1.02% 79.26 80.08
Landstar System, Inc. LSTR Trades in Transportation -1.02% 178.80 180.64
MEI Pharma, Inc. MEIP Trades in Health Care -1.02% 2.90 2.93
Wix.com Ltd. WIX Trades in Technology -1.02% 163.61 165.29
WesBanco, Inc. WSBC Trades in Finance -1.02% 26.12 26.39
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.01% 23.50 23.74
Nasdaq, Inc. NDAQ Trades in Finance -1.01% 58.60 59.20
Arbor Realty Trust ABR Trades in Consumer Services -1.01% 13.69 13.83
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.01% 14.67 14.82
Globant S.A. GLOB Trades in Technology -1.01% 159.31 160.93
HCA Healthcare, Inc. HCA Trades in Health Care -1.01% 337.47 340.90
International Paper Company IP Trades in Basic Industries -1.01% 44.89 45.35
Nuveen Global High Income Fund JGH Trades in N A -1.01% 12.78 12.91
AtriCure, Inc. ATRC Trades in Health Care -1% 20.76 20.97
Exelixis, Inc. EXEL Trades in Health Care -1% 21.74 21.96
Fulton Financial Corporation FULT Trades in Finance -1% 15.85 16.01
Microvision, Inc. MVIS Trades in Capital Goods -1% 0.99 1.00
Ribbon Communications Inc. RBBN Trades in Technology -1% 2.96 2.99
FB Financial Corporation FBK Trades in Finance -1% 35.79 36.15
Genworth Financial Inc GNW Trades in Finance -1% 5.94 6.00
Kemper Corporation KMPR Trades in Finance -1% 57.29 57.87
Primerica, Inc. PRI Trades in Finance -1% 220.68 222.92
Quad Graphics, Inc QUAD Trades in Miscellaneous -1% 4.97 5.02
Back to top | Use Dark Theme