Mobile app version of saymnc.com
Login or Join
Learn then Earn

2382 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -45.76% 3.58 6.60
Mustang Bio, Inc. MBIO Trades in Health Care -36.36% 0.14 0.22
Aehr Test Systems AEHR Trades in Capital Goods -27.08% 11.66 15.99
Avinger, Inc. AVGR Trades in Health Care -25% 0.60 0.80
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -23.97% 12.31 16.19
Signet Jewelers Limited SIG Trades in Consumer Services -21.66% 58.00 74.04

28 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Hoth Therapeutics, Inc. HOTH Trades in Health Care -17.99% 1.55 1.89
Greenpro Capital Corp. GRNQ Trades in Technology -17.32% 1.05 1.27
Mannatech, Incorporated MTEX Trades in Consumer Durables -16.61% 12.65 15.17
Soligenix, Inc. SNGX Trades in Health Care -15.97% 2.63 3.13
Steel Partners Holdings LP SPLP Trades in Capital Goods -15.91% 37.00 44.00
Check-Cap Ltd. CHEK Trades in Health Care -14.67% 1.28 1.50
BioLineRx Ltd. BLRX Trades in Health Care -14.29% 0.12 0.14
DBV Technologies S.A. DBVT Trades in Health Care -14.23% 4.64 5.41
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -13.82% 18.96 22.00
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -13.49% 1.09 1.26
Microbot Medical Inc. MBOT Trades in Health Care -13.48% 1.54 1.78
ChinaNet Online Holdings, Inc. CNET Trades in Technology -13.1% 1.46 1.68
Gulf Resources, Inc. GURE Trades in Basic Industries -12.86% 0.61 0.70
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -12.77% 0.82 0.94
Viking Therapeutics, Inc. VKTX Trades in Health Care -12.73% 33.93 38.88
DarioHealth Corp. DRIO Trades in Health Care -12.66% 0.69 0.79
Allot Ltd. ALLT Trades in Technology -12.58% 6.88 7.87
CareDx, Inc. CDNA Trades in Health Care -12.05% 22.05 25.07
Atomera Incorporated ATOM Trades in Technology -11.85% 9.30 10.55
ClearOne, Inc. CLRO Trades in Public Utilities -11.69% 0.68 0.77
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -11.54% 0.23 0.26
CryoPort, Inc. CYRX Trades in Transportation -10.73% 7.49 8.39
Phunware, Inc. PHUN Trades in Technology -10.67% 5.36 6.00
Energous Corporation WATT Trades in Technology -10.61% 0.59 0.66
SPI Energy Co., Ltd. SPI Trades in Technology -10.47% 0.77 0.86
VivoPower International PLC VVPR Trades in Public Utilities -10.37% 1.21 1.35
Gamestop Corporation GME Trades in Consumer Services -10.12% 27.88 31.02
Eyenovia, Inc. EYEN Trades in Health Care -10% 0.09 0.10

97 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Evolent Health, Inc EVH Trades in Consumer Services -9.77% 11.18 12.39
Lee Enterprises, Incorporated LEE Trades in Consumer Services -9.74% 12.97 14.37
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -9.74% 274.12 303.71
Bio-Path Holdings, Inc. BPTH Trades in Health Care -9.68% 0.84 0.93
T2 Biosystems, Inc. TTOO Trades in Health Care -9.38% 0.29 0.32
Abeona Therapeutics Inc. ABEO Trades in Health Care -9.27% 5.09 5.61
Vince Holding Corp. VNCE Trades in Consumer Services -9.19% 4.05 4.46
Cue Biopharma, Inc. CUE Trades in Health Care -8.96% 1.22 1.34
INmune Bio Inc. INMB Trades in Health Care -8.87% 5.96 6.54
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -8.83% 7.23 7.93
Noodles & Company NDLS Trades in Consumer Services -8.7% 0.63 0.69
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -8.62% 35.62 38.98
BioSig Technologies, Inc. BSGM Trades in Health Care -8.51% 1.29 1.41
Summit Therapeutics plc SMMT Trades in Health Care -8.42% 16.65 18.18
Alector, Inc. ALEC Trades in Health Care -8.38% 1.64 1.79
Mereo BioPharma Group plc MREO Trades in N A -8.38% 3.06 3.34
National Energy Services Reunited Corp. NESRW Trades in Energy -8.33% 0.44 0.48
E.W. Scripps Company (The) SSP Trades in Consumer Services -8.3% 2.10 2.29
Nevro Corp. NVRO Trades in Health Care -8.19% 3.70 4.03
ICON plc ICLR Trades in Health Care -8.14% 200.24 217.99
Zumiez Inc. ZUMZ Trades in Consumer Services -8.12% 15.51 16.88
Altimmune, Inc. ALT Trades in Health Care -8.11% 6.23 6.78
BIO-key International, Inc. BKYI Trades in Technology -8.05% 1.37 1.49
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -7.96% 1.85 2.01
Quidel Corporation QDEL Trades in Health Care -7.87% 41.10 44.61
Sequans Communications S.A. SQNS Trades in Technology -7.84% 2.82 3.06
Neuronetics, Inc. STIM Trades in Health Care -7.69% 2.16 2.34
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -7.69% 3.24 3.51
Gossamer Bio, Inc. GOSS Trades in Health Care -7.61% 0.85 0.92
Senmiao Technology Limited AIHS Trades in Finance -7.53% 0.86 0.93
Aptorum Group Limited APM Trades in Health Care -7.52% 1.23 1.33
Barnes & Noble Education, Inc BNED Trades in Consumer Services -7.44% 10.58 11.43
Chegg, Inc. CHGG Trades in Consumer Services -7.41% 1.50 1.62
Exact Sciences Corporation EXAS Trades in Health Care -7.37% 54.20 58.51
Marker Therapeutics, Inc. MRKR Trades in Health Care -7.3% 2.54 2.74
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -7.28% 40.02 43.16
Canopy Growth Corporation CGC Trades in Consumer Durables -7.11% 2.22 2.39
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -7.1% 7.20 7.75
SG Blocks, Inc. SGBX Trades in Consumer Services -6.9% 0.54 0.58
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -6.88% 240.51 258.27
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -6.85% 153.29 164.57
Aemetis, Inc AMTX Trades in Basic Industries -6.81% 2.60 2.79
FibroGen, Inc FGEN Trades in Health Care -6.78% 0.55 0.59
Snap Inc. SNAP Trades in Technology -6.67% 11.34 12.15
Solid Biosciences Inc. SLDB Trades in Health Care -6.65% 3.09 3.31
Eli Lilly and Company LLY Trades in Health Care -6.59% 744.91 797.48
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.56% 0.57 0.61
Blink Charging Co. BLNK Trades in Consumer Durables -6.49% 1.44 1.54
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -6.44% 32.69 34.94
ATA Inc. ATAI Trades in Consumer Services -6.34% 1.33 1.42
Charles River Laboratories International, Inc. CRL Trades in Health Care -6.34% 178.08 190.14
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -6.28% 25.24 26.93
Conifer Holdings, Inc. CNFR Trades in Finance -6.25% 1.05 1.12
Nektar Therapeutics NKTR Trades in Health Care -6.25% 0.90 0.96
Taoping Inc. TAOP Trades in Technology -6.25% 0.30 0.32
GrafTech International Ltd. EAF Trades in Energy -6.21% 1.51 1.61
Surgery Partners, Inc. SGRY Trades in Health Care -6.19% 19.85 21.16
ProPhase Labs, Inc. PRPH Trades in Health Care -6.15% 0.61 0.65
Seres Therapeutics, Inc. MCRB Trades in Health Care -6.1% 0.77 0.82
Trinity Biotech plc TRIB Trades in Health Care -6.1% 0.77 0.82
Vuzix Corporation VUZI Trades in Technology -6.07% 2.94 3.13
Medpace Holdings, Inc. MEDP Trades in Health Care -5.99% 330.91 352.01
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.97% 0.63 0.67
Quanterix Corporation QTRX Trades in Capital Goods -5.93% 8.57 9.11
Five Below, Inc. FIVE Trades in Consumer Services -5.82% 94.09 99.90
OrthoPediatrics Corp. KIDS Trades in Health Care -5.8% 23.55 25.00
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -5.75% 39.16 41.55
Outlook Therapeutics, Inc. OTLK Trades in Health Care -5.68% 2.16 2.29
Xencor, Inc. XNCR Trades in Health Care -5.68% 19.11 20.26
Celldex Therapeutics, Inc. CLDX Trades in Health Care -5.67% 22.94 24.32
bluebird bio, Inc. BLUE Trades in Health Care -5.65% 8.01 8.49
Nine Energy Service, Inc. NINE Trades in Energy -5.65% 1.17 1.24
CytomX Therapeutics, Inc. CTMX Trades in Health Care -5.62% 0.84 0.89
Verastem, Inc. VSTM Trades in Health Care -5.62% 5.04 5.34
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -5.59% 16.90 17.90
Atossa Genetics Inc. ATOS Trades in Health Care -5.43% 0.87 0.92
AMN Healthcare Services Inc AMN Trades in Technology -5.4% 26.12 27.61
Regulus Therapeutics Inc. RGLS Trades in Health Care -5.38% 1.23 1.30
Illumina, Inc. ILMN Trades in Capital Goods -5.37% 136.48 144.22
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -5.34% 2.66 2.81
CalAmp Corp. CAMP Trades in Technology -5.32% 3.74 3.95
AngioDynamics, Inc. ANGO Trades in Health Care -5.3% 11.80 12.46
Applied DNA Sciences Inc APDN Trades in Consumer Services -5.26% 0.18 0.19
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -5.26% 0.36 0.38
Silicom Ltd SILC Trades in Technology -5.24% 16.64 17.56
Axsome Therapeutics, Inc. AXSM Trades in Health Care -5.23% 84.60 89.27
Cadiz, Inc. CDZI Trades in Public Utilities -5.16% 4.96 5.23
Achieve Life Sciences, Inc. ACHV Trades in Health Care -5.12% 3.15 3.32
Krystal Biotech, Inc. KRYS Trades in Health Care -5.1% 142.64 150.31
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -5.1% 35.57 37.48
PTC Therapeutics, Inc. PTCT Trades in Health Care -5.09% 41.81 44.05
Arbutus Biopharma Corporation ABUS Trades in Health Care -5.07% 3.18 3.35
Curis, Inc. CRIS Trades in Health Care -5.06% 3.19 3.36
Neogen Corporation NEOG Trades in Health Care -5.06% 12.00 12.64
RumbleOn, Inc. RMBL Trades in Technology -5.03% 4.34 4.57
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -5% 6.27 6.60
Ovid Therapeutics Inc. OVID Trades in Health Care -5% 0.76 0.80

241 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Koss Corporation KOSS Trades in Consumer Non Durables -4.97% 6.69 7.04
Akari Therapeutics Plc AKTX Trades in Health Care -4.96% 1.15 1.21
Hawthorn Bancshares, Inc. HWBK Trades in Finance -4.96% 28.35 29.83
Smith Micro Software, Inc. SMSI Trades in Technology -4.88% 1.17 1.23
Loop Industries, Inc. LOOP Trades in Basic Industries -4.8% 1.19 1.25
Aptose Biosciences, Inc. APTO Trades in Health Care -4.76% 0.20 0.21
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -4.76% 0.40 0.42
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -4.75% 63.81 66.99
Biogen Inc. BIIB Trades in Health Care -4.74% 143.06 150.18
Groupon, Inc. GRPN Trades in Technology -4.69% 10.97 11.51
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -4.68% 1.63 1.71
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4.63% 1.03 1.08
Farmer Brothers Company FARM Trades in Consumer Non Durables -4.62% 1.65 1.73
comScore, Inc. SCOR Trades in Miscellaneous -4.6% 6.02 6.31
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -4.55% 18.05 18.91
Bionano Genomics, Inc. BNGO Trades in Capital Goods -4.55% 0.21 0.22
Heron Therapeutics, Inc. HRTX Trades in Health Care -4.55% 1.47 1.54
Pulse Biosciences, Inc PLSE Trades in Health Care -4.55% 17.20 18.02
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.52% 17.13 17.94
Funko, Inc. FNKO Trades in Consumer Non Durables -4.52% 13.30 13.93
Affimed N.V. AFMD Trades in Health Care -4.46% 1.07 1.12
SiNtx Technologies, Inc. SINT Trades in Health Care -4.46% 3.21 3.36
Xcel Brands, Inc XELB Trades in Miscellaneous -4.44% 0.43 0.45
Ardelyx, Inc. ARDX Trades in Health Care -4.42% 5.62 5.88
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -4.42% 1.08 1.13
Arvinas, Inc. ARVN Trades in Health Care -4.39% 17.22 18.01
Voyager Therapeutics, Inc. VYGR Trades in Health Care -4.36% 5.05 5.28
Denali Therapeutics Inc. DNLI Trades in Health Care -4.34% 18.74 19.59
Cocrystal Pharma, Inc. COCP Trades in Health Care -4.33% 1.99 2.08
Herbalife Nutrition Ltd. HLF Trades in Health Care -4.33% 6.18 6.46
Ballard Power Systems, Inc. BLDP Trades in Energy -4.29% 1.56 1.63
JinkoSolar Holding Company Limited JKS Trades in Technology -4.27% 23.54 24.59
Myriad Genetics, Inc. MYGN Trades in Health Care -4.2% 13.68 14.28
NovoCure Limited NVCR Trades in Health Care -4.2% 26.23 27.38
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -4.19% 6.86 7.16
Arcturus Therapeutics Ltd. ARCT Trades in N A -4.16% 16.59 17.31
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -4.15% 2.54 2.65
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -4.15% 7.40 7.72
Applied Optoelectronics, Inc. AAOI Trades in Technology -4.14% 27.79 28.99
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -4.14% 13.42 14.00
Workhorse Group, Inc. WKHS Trades in Capital Goods -4.11% 0.70 0.73
MacroGenics, Inc. MGNX Trades in Health Care -4.1% 3.04 3.17
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -4.07% 9.67 10.08
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.07% 1.18 1.23
Novo Nordisk A/S NVO Trades in Health Care -4.07% 81.18 84.62
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.06% 3.78 3.94
uniQure N.V. QURE Trades in Health Care -4.06% 13.23 13.79
Cardlytics, Inc. CDLX Trades in Technology -4.04% 2.85 2.97
Apyx Medical Corporation APYX Trades in Health Care -4.03% 1.43 1.49
MediciNova, Inc. MNOV Trades in Health Care -4.02% 1.91 1.99
Veracyte, Inc. VCYT Trades in Health Care -4.02% 41.06 42.78
Village Farms International, Inc. VFF Trades in Consumer Non Durables -4% 0.72 0.75
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.99% 4.81 5.01
Las Vegas Sands Corp. LVS Trades in Consumer Services -3.99% 45.00 46.87
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -3.97% 1.21 1.26
Autolus Therapeutics plc AUTL Trades in Health Care -3.91% 2.21 2.30
Sutro Biopharma, Inc. STRO Trades in Health Care -3.91% 1.72 1.79
Armada Hoffler Properties, Inc. AHH Trades in Finance -3.9% 9.36 9.74
Ardmore Shipping Corporation ASC Trades in Transportation -3.9% 13.07 13.60
Centrexion Therapeutics Corporation CNTX Trades in N A -3.88% 0.99 1.03
Immersion Corporation IMMR Trades in Technology -3.87% 8.45 8.79
TherapeuticsMD, Inc. TXMD Trades in Health Care -3.85% 1.00 1.04
Sasol Ltd. SSL Trades in Energy -3.8% 5.06 5.26
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.78% 4.84 5.03
Optical Cable Corporation OCC Trades in Basic Industries -3.77% 4.34 4.51
AGM Group Holdings Inc. AGMH Trades in Technology -3.76% 1.28 1.33
ATN International, Inc. ATNI Trades in Public Utilities -3.76% 15.11 15.70
eXp World Holdings, Inc. EXPI Trades in Finance -3.76% 10.49 10.90
Himax Technologies, Inc. HIMX Trades in Technology -3.74% 7.20 7.48
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -3.74% 3.35 3.48
Dawson Geophysical Company DWSN Trades in Energy -3.73% 1.29 1.34
Pro-Dex, Inc. PDEX Trades in Health Care -3.72% 45.00 46.74
Macy's Inc M Trades in Consumer Services -3.71% 14.02 14.56
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -3.7% 1.30 1.35
scPharmaceuticals Inc. SCPH Trades in Health Care -3.7% 3.38 3.51
STAAR Surgical Company STAA Trades in Health Care -3.69% 21.65 22.48
Organogenesis Holdings Inc. ORGO Trades in Health Care -3.67% 2.89 3.00
Replimune Group, Inc. REPL Trades in Health Care -3.67% 10.49 10.89
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.66% 49.02 50.88
Zai Lab Limited ZLAB Trades in Health Care -3.65% 24.29 25.21
XBiotech Inc. XBIT Trades in Health Care -3.64% 3.71 3.85
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -3.63% 690.87 716.90
Summit State Bank SSBI Trades in N A -3.63% 7.16 7.43
Neurotrope, Inc. NTRP Trades in Health Care -3.59% 6.99 7.25
Merus N.V. MRUS Trades in Health Care -3.56% 39.01 40.45
Fortress Biotech, Inc. FBIO Trades in Health Care -3.55% 1.90 1.97
Teladoc Health, Inc. TDOC Trades in Health Care -3.51% 9.36 9.70
Prothena Corporation plc PRTA Trades in Health Care -3.5% 12.67 13.13
Harrow Health, Inc. HROW Trades in Health Care -3.48% 33.53 34.74
MaxLinear, Inc MXL Trades in Technology -3.45% 20.70 21.44
Reading International Inc RDIB Trades in Consumer Services -3.43% 6.20 6.42
Stitch Fix, Inc. SFIX Trades in Consumer Services -3.41% 4.82 4.99
Perrigo Company PRGO Trades in Health Care -3.41% 23.51 24.34
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.4% 11.36 11.76
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3.39% 1.71 1.77
Marine Petroleum Trust MARPS Trades in Energy -3.39% 4.28 4.43
Green Plains, Inc. GPRE Trades in Basic Industries -3.38% 9.15 9.47
Evolus, Inc. EOLS Trades in Health Care -3.37% 9.47 9.80
Community Health Systems, Inc. CYH Trades in Health Care -3.32% 2.91 3.01
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -3.31% 4.38 4.53
Canadian Solar Inc. CSIQ Trades in Technology -3.27% 11.52 11.91
Opko Health, Inc. OPK Trades in Health Care -3.27% 1.48 1.53
SI-BONE, Inc. SIBN Trades in Health Care -3.27% 15.70 16.23
Stratasys, Ltd. SSYS Trades in Technology -3.27% 8.58 8.87
IQVIA Holdings, Inc. IQV Trades in Health Care -3.26% 197.96 204.64
Jaguar Health, Inc. JAGX Trades in Health Care -3.23% 0.90 0.93
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -3.22% 18.06 18.66
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.2% 7.86 8.12
Streamline Health Solutions, Inc. STRM Trades in Technology -3.2% 3.63 3.75
Abercrombie & Fitch Company ANF Trades in Consumer Services -3.19% 131.39 135.72
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -3.18% 3.65 3.77
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -3.18% 2.13 2.20
Cytokinetics, Incorporated CYTK Trades in Health Care -3.17% 45.23 46.71
Bloom Energy Corporation BE Trades in Energy -3.17% 22.30 23.03
NextEra Energy Partners, LP NEP Trades in Public Utilities -3.17% 16.79 17.34
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -3.16% 150.08 154.97
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -3.15% 27.69 28.59
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -3.13% 328.96 339.60
U.S. Energy Corp. USEG Trades in Energy -3.11% 2.18 2.25
Inspire Medical Systems, Inc. INSP Trades in Health Care -3.1% 169.99 175.43
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -3.09% 5.64 5.82
Dollar General Corporation DG Trades in Consumer Services -3.09% 69.38 71.59
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.08% 9.74 10.05
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.07% 2.84 2.93
Siebert Financial Corp. SIEB Trades in Finance -3.06% 2.85 2.94
Hurco Companies, Inc. HURC Trades in Capital Goods -3.01% 17.71 18.26
Upland Software, Inc. UPLD Trades in Technology -3% 3.88 4.00
Arsanis, Inc. ASNS Trades in Health Care -2.99% 1.30 1.34
Aware, Inc. AWRE Trades in Technology -2.99% 1.62 1.67
ProLung, Inc. LUNG Trades in N A -2.98% 6.84 7.05
Summit Wireless Technologies, Inc. WISA Trades in Technology -2.98% 1.63 1.68
ViaSat, Inc. VSAT Trades in Technology -2.97% 7.51 7.74
Aytu BioScience, Inc. AYTU Trades in Health Care -2.96% 1.64 1.69
Celcuity Inc. CELC Trades in Health Care -2.95% 10.53 10.85
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.94% 0.99 1.02
Qurate Retail, Inc. QRTEA Trades in Consumer Services -2.94% 0.33 0.34
MEDIFAST INC MED Trades in Consumer Non Durables -2.93% 15.25 15.71
Sphere 3D Corp. ANY Trades in Technology -2.91% 1.00 1.03
BCE, Inc. BCE Trades in Public Utilities -2.89% 22.54 23.21
Geopark Ltd GPRK Trades in Energy -2.88% 10.80 11.12
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.86% 33.32 34.30
MBIA, Inc. MBI Trades in Finance -2.85% 6.13 6.31
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -2.84% 20.50 21.10
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.83% 7.55 7.77
Silicon Motion Technology Corporation SIMO Trades in Technology -2.83% 50.43 51.90
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -2.82% 0.69 0.71
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.82% 0.69 0.71
Sunlands Online Education Group STG Trades in Consumer Services -2.82% 5.51 5.67
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.81% 11.42 11.75
ImmuCell Corporation ICCC Trades in Health Care -2.81% 5.18 5.33
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.8% 10.43 10.73
Gevo, Inc. GEVO Trades in Basic Industries -2.79% 2.09 2.15
Rogers Communication, Inc. RCI Trades in Consumer Services -2.79% 28.55 29.37
Organovo Holdings, Inc. ONVO Trades in Health Care -2.78% 0.35 0.36
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -2.76% 21.50 22.11
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.74% 2.13 2.19
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.74% 20.55 21.13
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.73% 1.78 1.83
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.72% 1.79 1.84
Kodiak Sciences Inc KOD Trades in Health Care -2.69% 7.60 7.81
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -2.69% 342.23 351.70
Bruker Corporation BRKR Trades in Capital Goods -2.68% 61.26 62.95
Tiziana Life Sciences plc TLSA Trades in Health Care -2.67% 0.73 0.75
Co-Diagnostics, Inc. CODX Trades in Health Care -2.63% 0.74 0.76
Veru Inc. VERU Trades in Health Care -2.63% 0.74 0.76
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -2.62% 6.33 6.50
Koninklijke Philips N.V. PHG Trades in Energy -2.62% 24.92 25.59
Kohl's Corporation KSS Trades in Consumer Services -2.61% 12.70 13.04
BioLife Solutions, Inc. BLFS Trades in Health Care -2.6% 26.27 26.97
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.59% 25.99 26.68
Glaukos Corporation GKOS Trades in Health Care -2.58% 147.95 151.87
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.57% 10.22 10.49
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -2.56% 6.46 6.63
Renesola Ltd. SOL Trades in Technology -2.56% 1.90 1.95
Tractor Supply Company TSCO Trades in Consumer Services -2.55% 53.18 54.57
Lantronix, Inc. LTRX Trades in Technology -2.54% 3.46 3.55
lululemon athletica inc. LULU Trades in Consumer Non Durables -2.54% 388.74 398.86
Cato Corporation (The) CATO Trades in Consumer Services -2.54% 3.46 3.55
Limoneira Co LMNR Trades in Consumer Non Durables -2.53% 22.71 23.30
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.52% 35.95 36.88
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.51% 41.53 42.60
Savara, Inc. SVRA Trades in Health Care -2.51% 2.72 2.79
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.49% 21.50 22.05
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.49% 93.61 96.00
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.46% 139.51 143.03
UroGen Pharma Ltd. URGN Trades in Health Care -2.46% 9.93 10.18
CONMED Corporation CNMD Trades in Health Care -2.46% 67.79 69.50
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.45% 16.69 17.11
TransAct Technologies Incorporated TACT Trades in Technology -2.45% 4.38 4.49
Iterum Therapeutics plc ITRM Trades in Health Care -2.44% 1.60 1.64
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.44% 3.20 3.28
Zymeworks Inc. ZYME Trades in Health Care -2.44% 13.62 13.96
Roku, Inc. ROKU Trades in Consumer Services -2.43% 74.80 76.66
EDAP TMS S.A. EDAP Trades in Health Care -2.42% 2.02 2.07
Cenovus Energy Inc CVE Trades in Energy -2.42% 14.91 15.28
Oncolytics Biotech Inc. ONCY Trades in Health Care -2.41% 0.81 0.83
The Cooper Companies, Inc. COO Trades in Health Care -2.38% 89.11 91.28
MeiraGTx Holdings plc MGTX Trades in Health Care -2.37% 5.77 5.91
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.36% 27.30 27.96
Grifols, S.A. GRFS Trades in Health Care -2.35% 7.06 7.23
Shake Shack, Inc. SHAK Trades in Consumer Services -2.35% 118.73 121.59
Culp, Inc. CULP Trades in Basic Industries -2.34% 5.43 5.56
Digital Ally, Inc. DGLY Trades in Technology -2.33% 0.42 0.43
8x8 Inc EGHT Trades in Technology -2.33% 2.52 2.58
Fate Therapeutics, Inc. FATE Trades in Health Care -2.33% 1.26 1.29
MOGU Inc. MOGU Trades in Miscellaneous -2.33% 2.52 2.58
Ideal Power Inc. IPWR Trades in Energy -2.32% 7.17 7.34
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.32% 9.25 9.47
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.31% 27.04 27.68
Lightbridge Corporation LTBR Trades in Consumer Services -2.31% 5.07 5.19
CNX Resources Corporation CEIX Trades in Energy -2.3% 99.61 101.95
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.29% 44.37 45.41
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.29% 3.84 3.93
Wayfair Inc. W Trades in Consumer Services -2.29% 42.71 43.71
Omeros Corporation OMER Trades in Health Care -2.28% 8.59 8.79
CPS Technologies Corp. CPSH Trades in Capital Goods -2.27% 1.72 1.76
National Steel Company SID Trades in Capital Goods -2.26% 1.30 1.33
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.25% 22.20 22.71
Foot Locker, Inc. FL Trades in Consumer Services -2.25% 20.83 21.31
Appian Corporation APPN Trades in Technology -2.23% 32.40 33.14
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -2.23% 2.63 2.69
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.22% 1.32 1.35
Amtech Systems, Inc. ASYS Trades in Technology -2.21% 5.31 5.43
Bio-Techne Corp TECH Trades in Health Care -2.21% 74.73 76.42
Bridgeline Digital, Inc. BLIN Trades in Technology -2.19% 1.79 1.83
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.17% 0.90 0.92
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -2.16% 9.53 9.74
Anika Therapeutics Inc. ANIK Trades in Health Care -2.14% 15.58 15.92
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.14% 92.62 94.65
Enphase Energy, Inc. ENPH Trades in Technology -2.12% 65.45 66.87
Yext, Inc. YEXT Trades in Technology -2.1% 6.53 6.67
Natera, Inc. NTRA Trades in Health Care -2.09% 165.76 169.30
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.08% 2.82 2.88
Boeing Company (The) BA Trades in Capital Goods -2.08% 167.02 170.57
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.04% 1.44 1.47
NanoVibronix, Inc. NAOV Trades in Health Care -2.04% 0.48 0.49
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.04% 12.47 12.73
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -2.02% 2.91 2.97
Socket Mobile, Inc. SCKT Trades in Technology -2% 1.47 1.50
BlackRock California Municipal Income Trust BFZ Trades in N A -2% 11.27 11.50
Constellation Brands Inc STZ Trades in Consumer Non Durables -2% 182.20 185.91

209 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
eBay Inc. EBAY Trades in Miscellaneous -1.99% 64.41 65.72
Xperi Corporation XPER Trades in Technology -1.98% 8.92 9.10
National Research Corporation NRC Trades in Health Care -1.97% 16.93 17.27
Moderna, Inc. MRNA Trades in Health Care -1.96% 34.46 35.15
Landmark Bancorp Inc. LARK Trades in Finance -1.95% 23.10 23.56
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.95% 82.83 84.48
Evogene Ltd. EVGN Trades in Basic Industries -1.94% 1.52 1.55
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.93% 3.05 3.11
X Financial XYF Trades in Finance -1.93% 7.11 7.25
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -1.92% 5.10 5.20
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.91% 2.57 2.62
Twist Bioscience Corporation TWST Trades in Health Care -1.9% 42.75 43.58
Urban One, Inc. UONE Trades in Consumer Services -1.9% 1.55 1.58
GlaxoSmithKline PLC GSK Trades in Health Care -1.9% 32.08 32.70
GoPro, Inc. GPRO Trades in Miscellaneous -1.87% 1.05 1.07
Diageo plc DEO Trades in Consumer Non Durables -1.86% 114.50 116.67
Barings Participation Investors MPV Trades in Consumer Services -1.86% 16.35 16.66
Hennessy Advisors, Inc. HNNA Trades in Finance -1.85% 11.64 11.86
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.85% 15.38 15.67
Plug Power, Inc. PLUG Trades in Energy -1.85% 2.66 2.71
Ascendis Pharma A/S ASND Trades in Health Care -1.84% 131.57 134.04
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.83% 131.57 134.02
First Savings Financial Group, Inc. FSFG Trades in Finance -1.82% 24.32 24.77
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.81% 33.18 33.79
Accuray Incorporated ARAY Trades in Health Care -1.79% 2.20 2.24
VanEck Vectors Biotech ETF BBH Trades in N A -1.79% 157.82 160.70
Best Buy Co., Inc. BBY Trades in Consumer Services -1.79% 82.80 84.31
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.78% 51.19 52.12
Donegal Group, Inc. DGICB Trades in Finance -1.76% 13.95 14.20
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.75% 2.24 2.28
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.75% 8.97 9.13
Nano Dimension Ltd. NNDM Trades in Technology -1.75% 2.24 2.28
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.74% 3.96 4.03
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.73% 53.94 54.89
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.73% 7.37 7.50
Editas Medicine, Inc. EDIT Trades in Health Care -1.72% 1.14 1.16
Tesla, Inc. TSLA Trades in Capital Goods -1.72% 396.36 403.31
iClick Interactive Asia Group Limited ICLK Trades in Technology -1.7% 8.09 8.23
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.69% 2.33 2.37
SCYNEXIS, Inc. SCYX Trades in Health Care -1.69% 1.16 1.18
TORM plc TRMD Trades in Transportation -1.69% 22.67 23.06
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.69% 59.82 60.85
Guardant Health, Inc. GH Trades in Health Care -1.68% 37.46 38.10
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.68% 220.67 224.44
Adaptimmune Therapeutics plc ADAP Trades in Health Care -1.67% 0.59 0.60
Entera Bio Ltd. ENTX Trades in Health Care -1.67% 2.36 2.40
Mogo Finance Technology Inc. MOGO Trades in Finance -1.67% 1.18 1.20
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.66% 33.15 33.71
Target Corporation TGT Trades in Consumer Services -1.66% 136.47 138.77
Acadia Realty Trust AKR Trades in Consumer Services -1.65% 22.08 22.45
Humana Inc. HUM Trades in Health Care -1.65% 282.63 287.36
Sunrun Inc. RUN Trades in Capital Goods -1.64% 9.57 9.73
MannKind Corporation MNKD Trades in Health Care -1.63% 6.03 6.13
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.62% 21.93 22.29
3D Systems Corporation DDD Trades in Technology -1.62% 3.03 3.08
Under Armour, Inc. UA Trades in Consumer Non Durables -1.61% 7.33 7.45
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.6% 7.40 7.52
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.6% 99.63 101.25
Vericel Corporation VCEL Trades in Health Care -1.59% 58.67 59.62
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.58% 1.87 1.90
LivePerson, Inc. LPSN Trades in Technology -1.57% 1.25 1.27
Marine Products Corporation MPX Trades in Capital Goods -1.57% 8.76 8.90
Aethlon Medical, Inc. AEMD Trades in Capital Goods -1.56% 0.63 0.64
Harte-Hanks, Inc. HHS Trades in Technology -1.56% 5.05 5.13
Global Self Storage, Inc. SELF Trades in Consumer Services -1.56% 5.05 5.13
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.56% 12.60 12.80
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.54% 1.92 1.95
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.54% 10.86 11.03
Studio City International Holdings Limited MSC Trades in Consumer Services -1.54% 4.48 4.55
Century Aluminum Company CENX Trades in Basic Industries -1.53% 19.94 20.25
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.53% 6.45 6.55
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -1.52% 1.94 1.97
Enzo Biochem, Inc. ENZ Trades in Health Care -1.52% 0.65 0.66
Align Technology, Inc. ALGN Trades in Health Care -1.51% 210.46 213.68
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.51% 31.36 31.84
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.51% 73.87 75.00
Pulmatrix, Inc. PULM Trades in Health Care -1.5% 5.90 5.99
Security National Financial Corporation SNFCA Trades in Finance -1.48% 11.31 11.48
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.47% 4.70 4.77
Azul S.A. AZUL Trades in Transportation -1.47% 2.01 2.04
Ohio Valley Banc Corp. OVBC Trades in Finance -1.46% 22.95 23.29
Pfizer, Inc. PFE Trades in Health Care -1.46% 26.41 26.80
SolarEdge Technologies, Inc. SEDG Trades in Technology -1.45% 14.25 14.46
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.44% 10.26 10.41
Tilly's, Inc. TLYS Trades in Consumer Services -1.44% 4.10 4.16
Equillium, Inc. EQ Trades in Health Care -1.43% 0.69 0.70
Fortinet, Inc. FTNT Trades in Technology -1.43% 92.49 93.83
Intevac, Inc. IVAC Trades in Technology -1.43% 3.45 3.50
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.43% 6.21 6.30
Citizens, Inc. CIA Trades in Finance -1.43% 4.14 4.20
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.42% 27.09 27.48
NV5 Global, Inc. NVEE Trades in Consumer Services -1.42% 18.01 18.27
Zynex, Inc. ZYXI Trades in Health Care -1.42% 7.66 7.77
Liberty Global plc LBTYK Trades in Consumer Services -1.41% 11.92 12.09
Netflix, Inc. NFLX Trades in Consumer Services -1.41% 828.40 840.29
RadNet, Inc. RDNT Trades in Health Care -1.41% 65.65 66.59
Cactus, Inc. WHD Trades in Energy -1.4% 60.42 61.28
First Capital, Inc. FCAP Trades in Finance -1.39% 31.93 32.38
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.39% 140.88 142.86
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.39% 14.92 15.13
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.38% 70.17 71.15
Peabody Energy Corporation BTU Trades in Energy -1.38% 18.56 18.82
eGain Corporation EGAN Trades in Technology -1.37% 6.47 6.56
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.37% 48.95 49.63
Pixelworks, Inc. PXLW Trades in Technology -1.37% 0.72 0.73
Par Pacific Holdings, Inc. PARR Trades in Energy -1.37% 17.97 18.22
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.36% 56.62 57.40
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.36% 116.65 118.26
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.36% 4.35 4.41
Constellium N.V. CSTM Trades in Basic Industries -1.36% 10.18 10.32
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.36% 192.60 195.26
Ross Stores, Inc. ROST Trades in Consumer Services -1.35% 149.12 151.16
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.35% 11.65 11.81
Clearwater Paper Corporation CLW Trades in Basic Industries -1.35% 28.50 28.89
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.35% 33.55 34.01
Geron Corporation GERN Trades in Health Care -1.34% 2.94 2.98
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.34% 30.28 30.69
Cinemark Holdings Inc CNK Trades in Consumer Services -1.34% 29.35 29.75
Semtech Corporation SMTC Trades in Technology -1.33% 64.48 65.35
Nordic American Tankers Limited NAT Trades in Consumer Services -1.33% 2.96 3.00
Under Armour, Inc. UAA Trades in Consumer Non Durables -1.33% 8.19 8.30
Dermira, Inc. DERM Trades in Health Care -1.32% 3.73 3.78
Merck & Company, Inc. MRK Trades in Health Care -1.32% 99.65 100.98
Paramount Group, Inc. PGRE Trades in Consumer Services -1.32% 4.49 4.55
Mattel, Inc. MAT Trades in Consumer Non Durables -1.3% 18.18 18.42
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.3% 5.30 5.37
Alta Mesa Resources, Inc. AMR Trades in Energy -1.28% 192.49 194.99
Cidara Therapeutics, Inc. CDTX Trades in Health Care -1.27% 20.92 21.19
InterDigital, Inc. IDCC Trades in Miscellaneous -1.27% 177.54 179.83
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.27% 36.67 37.14
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.27% 31.95 32.36
Tenet Healthcare Corporation THC Trades in Health Care -1.27% 127.63 129.27
CRISPR Therapeutics AG CRSP Trades in Health Care -1.26% 38.36 38.85
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.26% 21.93 22.21
Phoenix New Media Limited FENG Trades in Consumer Services -1.26% 2.35 2.38
Nike, Inc. NKE Trades in Consumer Non Durables -1.26% 71.17 72.08
DAQO New Energy Corp. DQ Trades in Technology -1.25% 18.89 19.13
Tekla Healthcare Investors HQH Trades in N A -1.25% 16.58 16.79
Hershey Company (The) HSY Trades in Consumer Non Durables -1.25% 155.31 157.28
ON Semiconductor Corporation ON Trades in Technology -1.24% 55.18 55.87
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.24% 85.24 86.31
WAVE Life Sciences Ltd. WVE Trades in Health Care -1.24% 11.13 11.27
Ternium S.A. TX Trades in Basic Industries -1.24% 28.73 29.09
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.23% 0.80 0.81
Boxlight Corporation BOXL Trades in Miscellaneous -1.23% 0.80 0.81
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.23% 30.42 30.80
IRIDEX Corporation IRIX Trades in Health Care -1.23% 1.61 1.63
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -1.23% 8.02 8.12
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.22% 1.62 1.64
Apartment Investment and Management Company AIV Trades in Consumer Services -1.22% 8.89 9.00
Soleno Therapeutics, Inc. SLNO Trades in Health Care -1.21% 42.54 43.06
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.21% 21.20 21.46
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -1.2% 1.65 1.67
SigmaTron International, Inc. SGMA Trades in Technology -1.2% 1.64 1.66
ShotSpotter, Inc. SSTI Trades in Technology -1.2% 12.40 12.55
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.19% 4.15 4.20
Repligen Corporation RGEN Trades in Health Care -1.19% 156.55 158.44
Sonos, Inc. SONO Trades in Consumer Non Durables -1.18% 14.23 14.40
Navios Maritime Partners LP NMM Trades in Transportation -1.18% 45.16 45.70
eHealth, Inc. EHTH Trades in Finance -1.17% 9.30 9.41
Associated Capital Group, Inc. AC Trades in Finance -1.17% 34.50 34.91
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.17% 12.70 12.85
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.16% 1.70 1.72
Iridium Communications Inc IRDM Trades in Consumer Durables -1.16% 27.20 27.52
Lands' End, Inc. LE Trades in Consumer Services -1.16% 12.75 12.90
Novavax, Inc. NVAX Trades in Health Care -1.16% 8.51 8.61
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.16% 35.79 36.21
Pioneer Municipal High Income Trust MHI Trades in N A -1.16% 9.36 9.47
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.15% 258.91 261.93
Zoetis Inc. ZTS Trades in Health Care -1.15% 164.41 166.32
Amgen Inc. AMGN Trades in Health Care -1.14% 267.10 270.19
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.14% 26.88 27.19
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.14% 23.51 23.78
Occidental Petroleum Corporation OXY Trades in Energy -1.14% 52.08 52.68
Global Indemnity Limited GBLI Trades in Finance -1.12% 33.62 34.00
Tekla Life Sciences Investors HQL Trades in N A -1.12% 13.28 13.43
Epsilon Energy Ltd. EPSN Trades in Energy -1.11% 6.22 6.29
Liberty Global plc LBTYA Trades in Consumer Services -1.11% 11.60 11.73
RPT Realty RPT Trades in Consumer Services -1.11% 2.68 2.71
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.11% 16.08 16.26
Central Garden & Pet Company CENT Trades in Consumer Durables -1.1% 35.81 36.21
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.1% 2.70 2.73
EverQuote, Inc. EVER Trades in Technology -1.1% 17.91 18.11
NVIDIA Corporation NVDA Trades in Technology -1.1% 131.76 133.23
Urban One, Inc. UONEK Trades in Consumer Services -1.1% 0.90 0.91
GSI Technology, Inc. GSIT Trades in Technology -1.09% 2.73 2.76
CACI International, Inc. CACI Trades in Technology -1.09% 441.22 446.06
Clearside Biomedical, Inc. CLSD Trades in Health Care -1.08% 0.92 0.93
Castor Maritime Inc. CTRM Trades in Transportation -1.08% 2.74 2.77
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.08% 5.51 5.57
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.08% 28.31 28.62
Galapagos NV GLPG Trades in Health Care -1.07% 23.98 24.24
RCM Technologies, Inc. RCMT Trades in Technology -1.07% 19.50 19.71
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.07% 34.10 34.47
The Joint Corp. JYNT Trades in Miscellaneous -1.06% 10.22 10.33
Advanced Micro Devices, Inc. AMD Trades in Technology -1.05% 116.09 117.32
Avenue Therapeutics, Inc. ATXI Trades in Health Care -1.05% 1.88 1.90
Equinor ASA EQNR Trades in Energy -1.05% 25.51 25.78
ADMA Biologics Inc ADMA Trades in Health Care -1.03% 16.32 16.49
LM Funding America, Inc. LMFA Trades in Finance -1.03% 1.93 1.95
Ameresco, Inc. AMRC Trades in Basic Industries -1.03% 23.94 24.19
Westwood Holdings Group Inc WHG Trades in Finance -1.03% 14.35 14.50
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.02% 12.59 12.72
Clipper Realty Inc. CLPR Trades in Consumer Services -1.02% 3.89 3.93
Enel Chile S.A. ENIC Trades in Public Utilities -1.02% 2.92 2.95
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.01% 14.74 14.89
Dell Technologies Inc. DELL Trades in Technology -1.01% 109.06 110.17
Five9, Inc. FIVN Trades in Technology -1% 37.46 37.84
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1% 53.57 54.11
Back to top | Use Dark Theme