Login or JoinMore...

5160 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
FMC Corporation FMC Trades in Basic Industries	-46.52%	15.53	29.04
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care	-31.01%	20.73	30.05
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services	-26.11%	77.25	104.55
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-23.46%	11.81	15.43
Itron, Inc. ITRI Trades in Capital Goods	-21.12%	108.99	138.18
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care	-20.15%	4.32	5.41

33 top losers stocks found which lost 10% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-18.18%	32.53	39.76
First Guaranty Bancshares, Inc. FGBI Trades in Finance	-17.52%	6.64	8.05
Cigna Corporation CI Trades in Health Care	-17.39%	247.10	299.12
WPP plc WPP Trades in Technology	-16.73%	19.51	23.43
EMCOR Group, Inc. EME Trades in Capital Goods	-16.6%	648.00	777.00
eBay Inc. EBAY Trades in Miscellaneous	-15.88%	83.73	99.54
Terex Corporation TEX Trades in Capital Goods	-15.7%	47.19	55.98
BIO-key International, Inc. BKYI Trades in Technology	-15.38%	0.77	0.91
Impinj, Inc. PI Trades in Capital Goods	-14.81%	206.08	241.91
Baxter International Inc. BAX Trades in Health Care	-14.54%	19.16	22.42
Silicom Ltd SILC Trades in Technology	-14.25%	15.94	18.59
NN, Inc. NNBR Trades in Capital Goods	-14.21%	1.63	1.90
Veru Inc. VERU Trades in Health Care	-14%	3.01	3.50
Carvana Co. CVNA Trades in Consumer Durables	-13.81%	305.07	353.95
Malibu Boats, Inc. MBUU Trades in Capital Goods	-13.33%	28.23	32.57
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-12.99%	12.26	14.09
Cognex Corporation CGNX Trades in Capital Goods	-12.92%	41.31	47.44
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-12.75%	0.89	1.02
International Paper Company IP Trades in Basic Industries	-12.66%	38.63	44.23
Spok Holdings, Inc. SPOK Trades in Public Utilities	-12.52%	13.83	15.81
AC Immune SA ACIU Trades in Health Care	-11.98%	3.38	3.84
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-11.8%	5.98	6.78
Wingstop Inc. WING Trades in Consumer Services	-11.11%	215.63	242.58
Live Ventures Incorporated LIVE Trades in Finance	-11.08%	13.80	15.52
Mercer International Inc. MERC Trades in Basic Industries	-10.87%	2.05	2.30
Federal Signal Corporation FSS Trades in Capital Goods	-10.78%	115.77	129.76
Pitney Bowes Inc. PBI Trades in Miscellaneous	-10.53%	10.03	11.21
Schneider National, Inc. SNDR Trades in Transportation	-10.52%	20.25	22.63
Senmiao Technology Limited AIHS Trades in Finance	-10.29%	1.57	1.75
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-10.26%	6.21	6.92
REV Group, Inc. REVG Trades in Capital Goods	-10.24%	53.84	59.98
Sify Technologies Limited SIFY Trades in Technology	-10.19%	11.55	12.86
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services	-10%	0.45	0.50

149 top losers stocks found which lost 5% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Xerox Corporation XRX Trades in Technology	-9.91%	3.09	3.43
Lsb Industries Inc. LXU Trades in Basic Industries	-9.9%	8.28	9.19
Sirius International Insurance Group, Ltd. SG Trades in Finance	-9.65%	6.27	6.94
Tantech Holdings Ltd. TANH Trades in Basic Industries	-9.62%	1.41	1.56
Cemtrex Inc. CETX Trades in Capital Goods	-9.55%	4.45	4.92
Chegg, Inc. CHGG Trades in Consumer Services	-9.52%	0.95	1.05
Research Frontiers Incorporated REFR Trades in Miscellaneous	-9.36%	1.84	2.03
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-9.24%	1.08	1.19
Vuzix Corporation VUZI Trades in Technology	-8.86%	3.29	3.61
Harte-Hanks, Inc. HHS Trades in Technology	-8.38%	3.06	3.34
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-8.34%	165.78	180.86
ProLung, Inc. LUNG Trades in N A	-8.33%	1.76	1.92
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-8.17%	1.91	2.08
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-8.16%	2.25	2.45
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-8.07%	224.18	243.87
Advance Auto Parts Inc AAP Trades in Consumer Services	-8.04%	50.70	55.13
Eagle Materials Inc EXP Trades in Capital Goods	-7.94%	214.64	233.14
SemiLEDS Corporation LEDS Trades in Technology	-7.87%	2.81	3.05
Altria Group MO Trades in Consumer Non Durables	-7.81%	57.13	61.97
Cable One, Inc. CABO Trades in Consumer Services	-7.8%	142.83	154.92
The Intergroup Corporation INTG Trades in Consumer Services	-7.79%	33.61	36.45
Frank's International N.V. FI Trades in Energy	-7.66%	65.19	70.60
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods	-7.61%	10.32	11.17
MicroStrategy Incorporated MSTR Trades in Technology	-7.55%	254.57	275.36
Redhill Biopharma Ltd. RDHL Trades in Health Care	-7.53%	1.35	1.46
Powell Industries, Inc. POWL Trades in Consumer Durables	-7.51%	377.69	408.37
Entegris, Inc. ENTG Trades in Consumer Non Durables	-7.45%	87.50	94.54
DBV Technologies S.A. DBVT Trades in Health Care	-7.36%	14.09	15.21
Murphy USA Inc. MUSA Trades in Consumer Durables	-7.34%	363.46	392.26
eHealth, Inc. EHTH Trades in Finance	-7.33%	5.06	5.46
VOC Energy Trust VOC Trades in Energy	-7.3%	2.92	3.15
SG Blocks, Inc. SGBX Trades in Consumer Services	-7.29%	2.29	2.47
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-7.24%	35.77	38.56
MSA Safety Incorporporated MSA Trades in Health Care	-7.22%	157.20	169.44
The Rubicon Project, Inc. RUBI Trades in Technology	-7.1%	1.44	1.55
Jack In The Box Inc. JACK Trades in Consumer Services	-7.06%	15.28	16.44
Quest Resource Holding Corporation QRHC Trades in Technology	-7.05%	1.45	1.56
Westlake Chemical Corporation WLK Trades in Basic Industries	-7.05%	68.29	73.47
Aehr Test Systems AEHR Trades in Capital Goods	-7.04%	25.10	27.00
Encompass Health Corporation EHC Trades in Health Care	-7.02%	116.81	125.63
NCS Multistage Holdings, Inc. NCSM Trades in Energy	-7%	37.35	40.16
Caleres, Inc. CAL Trades in Consumer Non Durables	-6.95%	10.98	11.80
Denny's Corporation DENN Trades in Consumer Services	-6.94%	3.89	4.18
3D Systems Corporation DDD Trades in Technology	-6.93%	2.82	3.03
IES Holdings, Inc. IESC Trades in Capital Goods	-6.9%	389.15	417.99
Neuronetics, Inc. STIM Trades in Health Care	-6.9%	2.70	2.90
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-6.86%	35.96	38.61
MMTec, Inc. MTC Trades in N A	-6.85%	0.68	0.73
New Fortress Energy LLC NFE Trades in Public Utilities	-6.82%	1.23	1.32
Evolent Health, Inc EVH Trades in Consumer Services	-6.78%	6.60	7.08
Preformed Line Products Company PLPC Trades in Basic Industries	-6.72%	219.15	234.95
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-6.7%	1.67	1.79
Oracle Corporation ORCL Trades in Technology	-6.69%	256.89	275.30
Educational Development Corporation EDUC Trades in Consumer Durables	-6.67%	1.54	1.65
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-6.66%	41.22	44.16
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-6.65%	449.56	481.59
Compass Diversified Holdings CODI Trades in Consumer Durables	-6.61%	6.36	6.81
Lumentum Holdings Inc. LITE Trades in Consumer Durables	-6.6%	200.13	214.28
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services	-6.59%	15.03	16.09
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-6.59%	7.65	8.19
Seres Therapeutics, Inc. MCRB Trades in Health Care	-6.57%	15.78	16.89
Marine Petroleum Trust MARPS Trades in Energy	-6.51%	4.45	4.76
American Superconductor Corporation AMSC Trades in Consumer Durables	-6.49%	58.92	63.01
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-6.48%	12.27	13.12
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services	-6.47%	40.21	42.99
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-6.46%	2.46	2.63
Taitron Components Incorporated TAIT Trades in Consumer Non Durables	-6.4%	2.34	2.50
AGM Group Holdings Inc. AGMH Trades in Technology	-6.39%	4.25	4.54
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services	-6.37%	395.51	422.43
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-6.35%	6.93	7.40
Boeing Company (The) BA Trades in Capital Goods	-6.32%	200.08	213.58
Korea Electric Power Corporation KEP Trades in Public Utilities	-6.32%	14.98	15.99
Moleculin Biotech, Inc. MBRX Trades in Health Care	-6.25%	0.45	0.48
Freightcar America, Inc. RAIL Trades in Capital Goods	-6.22%	8.60	9.17
Centene Corporation CNC Trades in Health Care	-6.21%	35.02	37.34
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-6.19%	1.82	1.94
DaVita Inc. DVA Trades in Health Care	-6.17%	118.75	126.56
Aemetis, Inc AMTX Trades in Basic Industries	-6.14%	2.14	2.28
Kelly Services, Inc. KELYB Trades in Technology	-6.11%	11.06	11.78
NuCana plc NCNA Trades in Health Care	-6.08%	3.71	3.95
Luminex Corporation LMNX Trades in Health Care	-6.07%	24.13	25.69
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services	-6.04%	7.16	7.62
Sterling Construction Company Inc STRL Trades in Basic Industries	-6.03%	379.03	403.35
EPR Properties EPR Trades in Consumer Services	-6.01%	48.97	52.10
Honeywell International Inc. HON Trades in Capital Goods	-6%	200.11	212.89
Brinker International, Inc. EAT Trades in Consumer Services	-5.99%	108.09	114.98
Aware, Inc. AWRE Trades in Technology	-5.95%	2.37	2.52
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-5.95%	0.79	0.84
Array BioPharma Inc. ARRY Trades in Health Care	-5.94%	8.39	8.92
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-5.93%	17.76	18.88
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-5.92%	13.03	13.85
Century Casinos, Inc. CNTY Trades in Consumer Services	-5.91%	1.91	2.03
Lee Enterprises, Incorporated LEE Trades in Consumer Services	-5.91%	4.30	4.57
AMN Healthcare Services Inc AMN Trades in Technology	-5.91%	19.41	20.63
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-5.89%	65.01	69.08
iRobot Corporation IRBT Trades in Consumer Durables	-5.81%	3.08	3.27
Ultra Clean Holdings, Inc. UCTT Trades in Technology	-5.81%	26.93	28.59
Amber Road, Inc. AMBR Trades in Technology	-5.79%	1.79	1.90
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables	-5.76%	3.27	3.47
Huntsman Corporation HUN Trades in Basic Industries	-5.76%	8.18	8.68
NeoGenomics, Inc. NEO Trades in Health Care	-5.74%	9.69	10.28
Molina Healthcare Inc MOH Trades in Health Care	-5.73%	151.10	160.28
GDS Holdings Limited GDS Trades in Technology	-5.71%	35.53	37.68
21Vianet Group, Inc. VNET Trades in Technology	-5.71%	10.41	11.04
Koppers Holdings Inc. KOP Trades in Basic Industries	-5.61%	27.61	29.25
Werner Enterprises, Inc. WERN Trades in Transportation	-5.58%	25.39	26.89
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-5.57%	5.43	5.75
Genprex, Inc. GNPX Trades in Health Care	-5.57%	6.27	6.64
Destination XL Group, Inc. DXLG Trades in Consumer Services	-5.56%	1.02	1.08
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-5.56%	3.40	3.60
Alcoa Corporation AA Trades in Basic Industries	-5.53%	36.76	38.91
Ovid Therapeutics Inc. OVID Trades in Health Care	-5.52%	1.37	1.45
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-5.5%	7.73	8.18
Luxfer Holdings PLC LXFR Trades in Basic Industries	-5.5%	12.19	12.90
SunTrust Banks, Inc. STI Trades in Finance	-5.49%	10.68	11.30
Veritone, Inc. VERI Trades in Technology	-5.49%	6.02	6.37
LG Display Co., Ltd. LPL Trades in Capital Goods	-5.49%	4.82	5.10
Globus Maritime Limited GLBS Trades in Transportation	-5.41%	1.05	1.11
SolarEdge Technologies, Inc. SEDG Trades in Technology	-5.4%	34.34	36.30
Duluth Holdings Inc. DLTH Trades in Consumer Services	-5.39%	2.81	2.97
MacroGenics, Inc. MGNX Trades in Health Care	-5.33%	1.60	1.69
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-5.33%	2.13	2.25
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-5.31%	4.99	5.27
CVR Energy Inc. CVI Trades in Energy	-5.31%	37.10	39.18
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-5.3%	5.00	5.28
MYR Group, Inc. MYRG Trades in Basic Industries	-5.3%	213.53	225.48
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-5.3%	3.75	3.96
Zynex, Inc. ZYXI Trades in Health Care	-5.3%	1.25	1.32
Northeast Bancorp NBN Trades in Finance	-5.29%	86.05	90.86
Celanese Corporation CE Trades in Basic Industries	-5.28%	38.00	40.12
Leggett & Platt, Incorporated LEG Trades in Consumer Durables	-5.27%	9.53	10.06
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-5.26%	21.80	23.01
Ampco-Pittsburgh Corporation AP Trades in Capital Goods	-5.26%	2.16	2.28
Shenandoah Telecommunications Co SHEN Trades in Public Utilities	-5.19%	12.43	13.11
Innodata Inc. INOD Trades in Technology	-5.18%	74.62	78.70
Tilray, Inc. TLRY Trades in Consumer Durables	-5.15%	1.29	1.36
Bilibili Inc. BILI Trades in Technology	-5.12%	30.39	32.03
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-5.11%	454.11	478.54
Kadant Inc KAI Trades in Technology	-5.09%	285.57	300.88
FARMMI, INC. FAMI Trades in Consumer Non Durables	-5.08%	1.68	1.77
Origin Agritech Limited SEED Trades in Consumer Non Durables	-5.08%	1.68	1.77
Nabors Industries Ltd. NBR Trades in Energy	-5.08%	49.34	51.98
Atomera Incorporated ATOM Trades in Technology	-5.05%	3.01	3.17
Hawkins, Inc. HWKN Trades in Consumer Durables	-5.04%	150.58	158.58
Antero Resources Corporation AR Trades in Energy	-5.03%	30.03	31.62
Etsy, Inc. ETSY Trades in Miscellaneous	-5.03%	61.93	65.21
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-5%	0.76	0.80
Microvision, Inc. MVIS Trades in Capital Goods	-5%	1.14	1.20
NVE Corporation NVEC Trades in Technology	-5%	68.40	72.00

543 top losers stocks found which lost 2% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Owens & Minor, Inc. OMI Trades in Health Care	-4.98%	4.96	5.22
INmune Bio Inc. INMB Trades in Health Care	-4.95%	1.73	1.82
Groupon, Inc. GRPN Trades in Technology	-4.94%	19.62	20.64
Extra Space Storage Inc EXR Trades in Consumer Services	-4.91%	134.80	141.76
NovoCure Limited NVCR Trades in Health Care	-4.9%	12.82	13.48
Cedar Fair, L.P. FUN Trades in Consumer Services	-4.89%	22.58	23.74
Riot Blockchain, Inc RIOT Trades in Health Care	-4.87%	21.09	22.17
CVS Health Corporation CVS Trades in Health Care	-4.85%	76.69	80.60
Vistra Energy Corp. VST Trades in Public Utilities	-4.85%	189.71	199.37
RH RH Trades in Consumer Services	-4.81%	175.45	184.31
Tredegar Corporation TG Trades in Capital Goods	-4.78%	6.77	7.11
SunPower Corporation SPWR Trades in Technology	-4.76%	1.80	1.89
Xcel Brands, Inc XELB Trades in Miscellaneous	-4.76%	1.20	1.26
California Water Service Group Holding CWT Trades in Public Utilities	-4.76%	45.19	47.45
CONMED Corporation CNMD Trades in Health Care	-4.75%	44.49	46.71
K12 Inc LRN Trades in Consumer Services	-4.75%	66.72	70.05
Blink Charging Co. BLNK Trades in Consumer Durables	-4.73%	1.61	1.69
Helen of Troy Limited HELE Trades in Consumer Durables	-4.73%	19.12	20.07
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-4.73%	9.06	9.51
Workhorse Group, Inc. WKHS Trades in Capital Goods	-4.72%	1.01	1.06
Neonode Inc. NEON Trades in Capital Goods	-4.69%	3.05	3.20
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-4.68%	7.53	7.90
Comfort Systems USA, Inc. FIX Trades in Capital Goods	-4.68%	963.30	1010.64
NanoVibronix, Inc. NAOV Trades in Health Care	-4.67%	5.31	5.57
GSI Technology, Inc. GSIT Trades in Technology	-4.66%	11.06	11.60
Cato Corporation (The) CATO Trades in Consumer Services	-4.66%	3.68	3.86
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-4.65%	304.61	319.47
Chemours Company (The) CC Trades in Basic Industries	-4.65%	13.12	13.76
Tesla, Inc. TSLA Trades in Capital Goods	-4.64%	440.10	461.51
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-4.62%	28.69	30.08
OptimizeRx Corporation OPRX Trades in Miscellaneous	-4.62%	19.61	20.56
Gibraltar Industries, Inc. ROCK Trades in Capital Goods	-4.6%	64.04	67.13
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods	-4.6%	36.33	38.08
ProShares UltraPro QQQ TQQQ Trades in N A	-4.58%	115.09	120.61
CVD Equipment Corporation CVV Trades in Technology	-4.57%	3.97	4.16
PAVmed Inc. PAVM Trades in Health Care	-4.55%	0.42	0.44
Yatra Online, Inc. YTRA Trades in Consumer Services	-4.55%	1.47	1.54
Baidu, Inc. BIDU Trades in Technology	-4.54%	121.81	127.60
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-4.53%	30.58	32.03
Studio City International Holdings Limited MSC Trades in Consumer Services	-4.52%	4.01	4.20
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-4.51%	2.54	2.66
Aerohive Networks, Inc. HIVE Trades in Technology	-4.5%	5.30	5.55
Minerva Neurosciences, Inc NERV Trades in Health Care	-4.49%	4.04	4.23
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services	-4.48%	185.51	194.22
Dare Bioscience, Inc. DARE Trades in Health Care	-4.46%	1.93	2.02
Key Tronic Corporation KTCC Trades in Technology	-4.46%	3.43	3.59
Lehman ABS Corporation KTH Trades in Finance	-4.45%	28.35	29.67
Ryerson Holding Corporation RYI Trades in Basic Industries	-4.45%	21.27	22.26
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-4.43%	1.51	1.58
Charter Communications, Inc. CHTR Trades in Consumer Services	-4.4%	230.92	241.56
Bloom Energy Corporation BE Trades in Energy	-4.38%	127.85	133.71
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-4.37%	1.97	2.06
Astrotech Corporation ASTC Trades in Capital Goods	-4.36%	3.95	4.13
InflaRx N.V. IFRX Trades in N A	-4.35%	1.32	1.38
Full House Resorts, Inc. FLL Trades in Consumer Services	-4.33%	2.43	2.54
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-4.33%	53.20	55.61
Kaiser Aluminum Corporation KALU Trades in Capital Goods	-4.32%	88.63	92.63
ITT Inc. ITT Trades in Capital Goods	-4.3%	187.06	195.47
MV Oil Trust MVO Trades in Energy	-4.29%	4.69	4.90
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-4.27%	20.40	21.31
Newell Brands Inc. NWL Trades in Consumer Non Durables	-4.26%	4.72	4.93
Aptiv PLC APTV Trades in Capital Goods	-4.26%	82.12	85.77
Ready Capital Corporation RC Trades in Consumer Services	-4.26%	2.92	3.05
Comcast Corporation CMCSA Trades in Consumer Services	-4.24%	27.32	28.53
Dine Brands Global, Inc. DIN Trades in Consumer Services	-4.24%	24.15	25.22
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-4.23%	1.36	1.42
AdvanSix Inc. ASIX Trades in Basic Industries	-4.23%	18.58	19.40
Peabody Energy Corporation BTU Trades in Energy	-4.19%	25.87	27.00
Accuray Incorporated ARAY Trades in Health Care	-4.17%	1.38	1.44
Cadiz, Inc. CDZI Trades in Public Utilities	-4.17%	5.28	5.51
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care	-4.17%	0.46	0.48
Gerdau S.A. GGB Trades in Capital Goods	-4.17%	3.45	3.60
World Acceptance Corporation WRLD Trades in Finance	-4.15%	126.42	131.89
Titan International, Inc. TWI Trades in Basic Industries	-4.15%	7.63	7.96
Check-Cap Ltd. CHEK Trades in Health Care	-4.14%	1.39	1.45
Cellectis S.A. CLLS Trades in Health Care	-4.13%	3.48	3.63
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-4.12%	10.00	10.43
Sphere 3D Corp. ANY Trades in Technology	-4.11%	0.70	0.73
China Yuchai International Limited CYD Trades in Energy	-4.11%	37.32	38.92
Stoneridge, Inc. SRI Trades in Capital Goods	-4.11%	6.77	7.06
NetEase, Inc. NTES Trades in Miscellaneous	-4.1%	139.05	145.00
Cinemark Holdings Inc CNK Trades in Consumer Services	-4.1%	26.17	27.29
Co-Diagnostics, Inc. CODX Trades in Health Care	-4.08%	0.47	0.49
Green Plains, Inc. GPRE Trades in Basic Industries	-4.07%	9.89	10.31
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-4.07%	6.84	7.13
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services	-4.07%	56.37	58.76
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-4.05%	53.12	55.36
QuickLogic Corporation QUIK Trades in Technology	-4.05%	7.10	7.40
Quidel Corporation QDEL Trades in Health Care	-4.04%	26.81	27.94
LGI Homes, Inc. LGIH Trades in Capital Goods	-4%	40.83	42.53
United States Lime & Minerals, Inc. USLM Trades in Basic Industries	-4%	122.60	127.71
Darling Ingredients Inc. DAR Trades in Consumer Non Durables	-4%	32.13	33.47
Plug Power, Inc. PLUG Trades in Energy	-3.99%	2.65	2.76
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care	-3.98%	17.39	18.11
American Resources Corporation AREC Trades in Consumer Services	-3.97%	3.63	3.78
Everspin Technologies, Inc. MRAM Trades in Technology	-3.96%	10.42	10.85
Endava plc DAVA Trades in Technology	-3.95%	9.24	9.62
Bandwidth Inc. BAND Trades in Technology	-3.94%	16.11	16.77
Addus HomeCare Corporation ADUS Trades in Health Care	-3.93%	117.93	122.75
TAT Technologies Ltd. TATT Trades in Capital Goods	-3.92%	41.66	43.36
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-3.92%	13.23	13.77
Evogene Ltd. EVGN Trades in Basic Industries	-3.91%	1.23	1.28
SK Telecom Co., Ltd. SKM Trades in Public Utilities	-3.91%	20.17	20.99
AeroVironment, Inc. AVAV Trades in Capital Goods	-3.89%	365.83	380.65
Jaguar Health, Inc. JAGX Trades in Health Care	-3.88%	1.98	2.06
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-3.88%	99.65	103.67
Coherent, Inc. COHR Trades in Capital Goods	-3.88%	132.71	138.06
POSCO PKX Trades in Basic Industries	-3.88%	55.24	57.47
uniQure N.V. QURE Trades in Health Care	-3.87%	67.86	70.59
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-3.86%	4.98	5.18
Olympic Steel, Inc. ZEUS Trades in Basic Industries	-3.85%	35.42	36.84
Moelis & Company MC Trades in Finance	-3.85%	64.27	66.84
Freshpet, Inc. FRPT Trades in Consumer Non Durables	-3.84%	50.60	52.62
Digital Turbine, Inc. APPS Trades in Miscellaneous	-3.83%	6.02	6.26
AdvisorShares Sabretooth ETF BKCH Trades in N A	-3.83%	103.45	107.57
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables	-3.82%	59.97	62.35
Littelfuse, Inc. LFUS Trades in Consumer Durables	-3.82%	242.83	252.47
Soligenix, Inc. SNGX Trades in Health Care	-3.82%	1.51	1.57
AtriCure, Inc. ATRC Trades in Health Care	-3.81%	34.09	35.44
Immuron Limited IMRN Trades in Health Care	-3.81%	2.02	2.10
Whirlpool Corporation WHR Trades in Consumer Durables	-3.81%	71.72	74.56
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-3.8%	3.29	3.42
Stitch Fix, Inc. SFIX Trades in Consumer Services	-3.79%	4.06	4.22
Inspired Entertainment, Inc. INSE Trades in Technology	-3.78%	7.39	7.68
Cango Inc. CANG Trades in Technology	-3.77%	3.83	3.98
Global X Social Media ETF SOCL Trades in N A	-3.76%	57.52	59.77
Nutrien Ltd. NTR Trades in Basic Industries	-3.76%	54.32	56.44
Evertec, Inc. EVTC Trades in Technology	-3.75%	28.23	29.33
Fate Therapeutics, Inc. FATE Trades in Health Care	-3.73%	1.29	1.34
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-3.72%	5.18	5.38
China Natural Resources, Inc. CHNR Trades in Basic Industries	-3.71%	5.45	5.66
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-3.7%	14.59	15.15
Cresud S.A.C.I.F. y A. CRESY Trades in Finance	-3.69%	11.73	12.18
Neogen Corporation NEOG Trades in Health Care	-3.69%	6.00	6.23
Banco Bradesco Sa BBD Trades in Finance	-3.69%	3.39	3.52
Xencor, Inc. XNCR Trades in Health Care	-3.68%	14.13	14.67
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-3.66%	98.96	102.72
Plantronics, Inc. PLT Trades in Public Utilities	-3.66%	21.05	21.85
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services	-3.66%	14.49	15.04
Vipshop Holdings Limited VIPS Trades in Consumer Services	-3.66%	17.63	18.30
eXp World Holdings, Inc. EXPI Trades in Finance	-3.64%	10.06	10.44
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-3.63%	5.05	5.24
Quaker Chemical Corporation KWR Trades in Basic Industries	-3.63%	125.74	130.47
Creative Realities, Inc. CREX Trades in Technology	-3.62%	2.93	3.04
VivoPower International PLC VVPR Trades in Public Utilities	-3.61%	4.54	4.71
Airgain, Inc. AIRG Trades in Technology	-3.6%	4.02	4.17
AMREP Corporation AXR Trades in Consumer Services	-3.6%	22.25	23.08
Advanced Micro Devices, Inc. AMD Trades in Technology	-3.59%	254.84	264.33
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-3.57%	2.97	3.08
HUYA Inc. HUYA Trades in Technology	-3.56%	2.71	2.81
Grupo Supervielle S.A. SUPV Trades in Finance	-3.56%	11.11	11.52
Bruker Corporation BRKR Trades in Capital Goods	-3.55%	36.40	37.74
Simulations Plus, Inc. SLP Trades in Technology	-3.54%	17.16	17.79
JBG SMITH Properties JBGS Trades in Consumer Services	-3.53%	19.42	20.13
Atlanticus Holdings Corporation ATLC Trades in Finance	-3.52%	54.30	56.28
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables	-3.52%	80.89	83.84
Blue Bird Corporation BLBD Trades in Capital Goods	-3.51%	49.98	51.80
SuperCom, Ltd. SPCB Trades in Technology	-3.51%	11.00	11.40
Audentes Therapeutics, Inc. BOLD Trades in Health Care	-3.5%	1.38	1.43
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-3.48%	1.94	2.01
RadNet, Inc. RDNT Trades in Health Care	-3.48%	76.10	78.84
Zebra Technologies Corporation ZBRA Trades in Technology	-3.47%	261.37	270.77
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-3.47%	1.95	2.02
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-3.46%	6.41	6.64
MarineMax, Inc. HZO Trades in Consumer Services	-3.46%	23.71	24.56
Cerus Corporation CERS Trades in Health Care	-3.45%	1.40	1.45
Gamestop Corporation GME Trades in Consumer Services	-3.42%	22.58	23.38
Green Dot Corporation GDOT Trades in Finance	-3.41%	11.88	12.30
iQIYI, Inc. IQ Trades in Consumer Services	-3.4%	2.27	2.35
Synlogic, Inc. SYBX Trades in N A	-3.39%	1.71	1.77
Upwork Inc. UPWK Trades in Technology	-3.38%	16.31	16.88
CEVA, Inc. CEVA Trades in Technology	-3.37%	26.93	27.87
Herbalife Nutrition Ltd. HLF Trades in Health Care	-3.37%	7.75	8.02
V.F. Corporation VFC Trades in Consumer Non Durables	-3.37%	14.06	14.55
First Solar, Inc. FSLR Trades in Technology	-3.36%	233.58	241.71
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-3.36%	173.93	179.97
Lipocine Inc. LPCN Trades in Health Care	-3.35%	2.60	2.69
MasTec, Inc. MTZ Trades in Basic Industries	-3.35%	213.95	221.36
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods	-3.33%	27.27	28.21
Installed Building Products, Inc. IBP Trades in Basic Industries	-3.33%	254.02	262.76
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-3.33%	208.17	215.33
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-3.32%	33.51	34.66
JinkoSolar Holding Company Limited JKS Trades in Technology	-3.31%	23.36	24.16
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-3.3%	2.64	2.73
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-3.3%	10.26	10.61
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-3.3%	30.49	31.53
Quanterix Corporation QTRX Trades in Capital Goods	-3.29%	5.00	5.17
Camtek Ltd. CAMT Trades in Capital Goods	-3.28%	124.03	128.23
Solid Biosciences Inc. SLDB Trades in Health Care	-3.28%	5.31	5.49
Mosaic Company (The) MOS Trades in Basic Industries	-3.28%	27.71	28.65
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-3.25%	206.06	212.98
Enphase Energy, Inc. ENPH Trades in Technology	-3.24%	30.13	31.14
Rambus, Inc. RMBS Trades in Technology	-3.24%	107.75	111.36
Steel Dynamics, Inc. STLD Trades in Basic Industries	-3.24%	158.18	163.47
Robert Half International Inc. RHI Trades in Technology	-3.24%	26.56	27.45
Amazon.com, Inc. AMZN Trades in Consumer Services	-3.23%	222.86	230.30
OraSure Technologies, Inc. OSUR Trades in Health Care	-3.23%	2.70	2.79
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-3.23%	28.20	29.14
Twist Bioscience Corporation TWST Trades in Health Care	-3.23%	31.17	32.21
LyondellBasell Industries NV LYB Trades in Basic Industries	-3.23%	45.20	46.71
Tencent Music Entertainment Group TME Trades in Consumer Services	-3.23%	22.17	22.91
Ichor Holdings ICHR Trades in Technology	-3.22%	22.81	23.57
Newtek Business Services Corp. NEWT Trades in N A	-3.22%	10.21	10.55
KBR, Inc. KBR Trades in Basic Industries	-3.22%	41.51	42.89
TriMas Corporation TRS Trades in Capital Goods	-3.21%	35.83	37.02
Forestar Group Inc FOR Trades in Finance	-3.21%	26.20	27.07
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services	-3.21%	14.76	15.25
Flex Ltd. FLEX Trades in Technology	-3.19%	63.99	66.10
Aurora Mobile Limited JG Trades in Technology	-3.19%	7.59	7.84
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-3.19%	88.30	91.21
DAQO New Energy Corp. DQ Trades in Technology	-3.18%	29.51	30.48
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods	-3.17%	2.44	2.52
electroCore, Inc. ECOR Trades in Health Care	-3.17%	4.88	5.04
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-3.16%	13.80	14.25
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-3.16%	0.92	0.95
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-3.16%	165.42	170.82
Cibus Corp. CBUS Trades in Consumer Non Durables	-3.14%	1.54	1.59
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services	-3.13%	9.28	9.58
Outlook Therapeutics, Inc. OTLK Trades in Health Care	-3.13%	1.24	1.28
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-3.12%	111.69	115.29
Verizon Communications Inc. VZ Trades in Public Utilities	-3.11%	38.96	40.21
Bel Fuse Inc. BELFA Trades in Capital Goods	-3.1%	131.77	135.98
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-3.08%	16.39	16.91
Braskem S.A. BAK Trades in Basic Industries	-3.08%	2.52	2.60
The Joint Corp. JYNT Trades in Miscellaneous	-3.07%	7.89	8.14
Navigant Consulting, Inc. NCI Trades in Consumer Services	-3.07%	1.58	1.63
Opera Limited OPRA Trades in N A	-3.07%	14.53	14.99
Oxbridge Re Holdings Limited OXBR Trades in Finance	-3.07%	1.58	1.63
Methode Electronics, Inc. MEI Trades in Capital Goods	-3.07%	6.64	6.85
Dana Incorporated DAN Trades in Capital Goods	-3.06%	20.90	21.56
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables	-3.06%	123.11	126.99
Herc Holdings Inc. HRI Trades in N A	-3.06%	137.34	141.67
GoPro, Inc. GPRO Trades in Miscellaneous	-3.05%	1.91	1.97
Myers Industries, Inc. MYE Trades in Consumer Non Durables	-3.05%	16.85	17.38
Nucor Corporation NUE Trades in Basic Industries	-3.04%	149.74	154.43
Fuel Tech, Inc. FTEK Trades in Capital Goods	-3.03%	2.56	2.64
Construction Partners, Inc. ROAD Trades in Basic Industries	-3.03%	112.68	116.20
Integer Holdings Corporation ITGR Trades in Miscellaneous	-3.03%	63.32	65.30
Carolina Trust BancShares, Inc. CART Trades in Finance	-3.02%	36.65	37.79
Shopify Inc. SHOP Trades in Technology	-3.02%	173.61	179.01
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-3.02%	122.24	126.05
Coeur Mining, Inc. CDE Trades in Basic Industries	-3.01%	17.70	18.25
Perrigo Company PRGO Trades in Health Care	-3.01%	20.64	21.28
TrueBlue, Inc. TBI Trades in Technology	-3.01%	4.84	4.99
NRG Energy, Inc. NRG Trades in Public Utilities	-3%	173.14	178.50
Blackbaud, Inc. BLKB Trades in Technology	-2.99%	65.92	67.95
comScore, Inc. SCOR Trades in Miscellaneous	-2.99%	7.47	7.70
Baytex Energy Corp BTE Trades in Energy	-2.99%	2.27	2.34
Treehouse Foods, Inc. THS Trades in Consumer Non Durables	-2.99%	17.84	18.39
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables	-2.98%	1.63	1.68
National Energy Services Reunited Corp. NESR Trades in Energy	-2.98%	13.68	14.10
Burlington Stores, Inc. BURL Trades in Consumer Services	-2.98%	273.34	281.73
Genesco Inc. GCO Trades in Consumer Services	-2.97%	28.79	29.67
National Storage Affiliates Trust NSA Trades in Consumer Services	-2.97%	29.07	29.96
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-2.96%	21.96	22.63
Forward Air Corporation FWRD Trades in Transportation	-2.96%	18.67	19.24
Arlington Asset Investment Corp AI Trades in Finance	-2.96%	17.03	17.55
UnitedHealth Group Incorporated UNH Trades in Health Care	-2.96%	344.75	355.26
Five Below, Inc. FIVE Trades in Consumer Services	-2.95%	156.81	161.57
Newmark Group, Inc. NMRK Trades in N A	-2.95%	18.07	18.62
One Stop Systems, Inc. OSS Trades in Technology	-2.94%	4.96	5.11
Diamond Hill Investment Group, Inc. DHIL Trades in Finance	-2.93%	126.29	130.10
Patterson-UTI Energy, Inc. PTEN Trades in Energy	-2.93%	6.30	6.49
Embotelladora Andina S.A. AKO.A Trades in N A	-2.93%	22.52	23.20
Universal Health Services, Inc. UHS Trades in Health Care	-2.93%	218.69	225.30
Microsoft Corporation MSFT Trades in Technology	-2.92%	525.76	541.55
Nortech Systems Incorporated NSYS Trades in Capital Goods	-2.92%	9.31	9.59
Alta Mesa Resources, Inc. AMR Trades in Energy	-2.92%	161.14	165.99
Martin Midstream Partners L.P. MMLP Trades in Energy	-2.91%	2.67	2.75
GrafTech International Ltd. EAF Trades in Energy	-2.91%	12.70	13.08
Olin Corporation OLN Trades in Basic Industries	-2.9%	20.77	21.39
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-2.88%	2.36	2.43
JD.com, Inc. JD Trades in Consumer Services	-2.88%	33.37	34.36
Stratasys, Ltd. SSYS Trades in Technology	-2.88%	10.78	11.10
Trupanion, Inc. TRUP Trades in Health Care	-2.88%	40.48	41.68
Public Storage PSA Trades in Consumer Services	-2.88%	280.86	289.18
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-2.87%	35.20	36.24
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-2.87%	36.52	37.60
Diodes Incorporated DIOD Trades in Technology	-2.86%	52.90	54.46
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods	-2.86%	5.10	5.25
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-2.86%	1.36	1.40
AMC Networks Inc. AMCX Trades in Consumer Services	-2.85%	7.51	7.73
Inogen, Inc INGN Trades in Health Care	-2.85%	8.17	8.41
Intel Corporation INTC Trades in Technology	-2.85%	40.16	41.34
Kopin Corporation KOPN Trades in Technology	-2.85%	3.41	3.51
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-2.85%	2.73	2.81
Stepan Company SCL Trades in Basic Industries	-2.85%	42.92	44.18
Agilysys, Inc. AGYS Trades in Technology	-2.84%	129.64	133.43
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-2.84%	65.97	67.90
Gates Industrial Corporation plc GTES Trades in Technology	-2.84%	21.86	22.50
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-2.83%	4.81	4.95
Taoping Inc. TAOP Trades in Technology	-2.83%	2.40	2.47
W&T Offshore, Inc. WTI Trades in Energy	-2.83%	2.06	2.12
Ballard Power Systems, Inc. BLDP Trades in Energy	-2.82%	3.44	3.54
Ferroglobe PLC GSM Trades in Capital Goods	-2.82%	4.82	4.96
Invesco DWA Industrials Momentum ETF PRN Trades in N A	-2.82%	180.38	185.61
Recon Technology, Ltd. RCON Trades in Energy	-2.82%	1.72	1.77
Hexcel Corporation HXL Trades in Basic Industries	-2.82%	70.96	73.02
Janus Henderson Group plc JHG Trades in Finance	-2.82%	43.01	44.26
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities	-2.82%	5.86	6.03
Assembly Biosciences, Inc. ASMB Trades in Health Care	-2.81%	30.12	30.99
National Vision Holdings, Inc. EYE Trades in Health Care	-2.81%	26.26	27.02
LivePerson, Inc. LPSN Trades in Technology	-2.81%	5.88	6.05
Auburn National Bancorporation, Inc. AUBN Trades in Finance	-2.8%	25.66	26.40
Great Elm Capital Corp. GECC Trades in N A	-2.8%	7.64	7.86
i3 Verticals, Inc. IIIV Trades in Miscellaneous	-2.8%	30.89	31.78
Trinity Industries, Inc. TRN Trades in Capital Goods	-2.8%	27.05	27.83
Delta Air Lines, Inc. DAL Trades in Transportation	-2.79%	57.12	58.76
Inspire Medical Systems, Inc. INSP Trades in Health Care	-2.79%	73.07	75.17
DarioHealth Corp. DRIO Trades in Health Care	-2.78%	13.66	14.05
B. Riley Financial, Inc. RILYG Trades in Miscellaneous	-2.78%	17.50	18.00
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-2.78%	28.66	29.48
Nine Energy Service, Inc. NINE Trades in Energy	-2.78%	0.70	0.72
Daktronics, Inc. DAKT Trades in Consumer Durables	-2.77%	18.98	19.52
Tetra Technologies, Inc. TTI Trades in Energy	-2.77%	7.01	7.21
Encore Capital Group Inc ECPG Trades in Finance	-2.76%	40.90	42.06
Esquire Financial Holdings, Inc. ESQ Trades in Finance	-2.76%	92.91	95.55
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-2.75%	18.06	18.57
Synopsys, Inc. SNPS Trades in Technology	-2.73%	442.93	455.34
MOGU Inc. MOGU Trades in Miscellaneous	-2.73%	2.85	2.93
Nokia Corporation NOK Trades in Technology	-2.73%	7.13	7.33
Redwood Trust, Inc. RWT Trades in Consumer Services	-2.73%	5.34	5.49
Mersana Therapeutics, Inc. MRSN Trades in Health Care	-2.72%	9.30	9.56
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-2.72%	45.40	46.67
Coda Octopus Group, Inc. CODA Trades in Capital Goods	-2.71%	10.06	10.34
Global X FinTech ETF FINX Trades in N A	-2.71%	32.70	33.61
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-2.71%	6.83	7.02
PetMed Express, Inc. PETS Trades in Health Care	-2.7%	2.52	2.59
Watsco, Inc. WSO Trades in Consumer Durables	-2.7%	358.36	368.29
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-2.69%	3.26	3.35
Invesco S&P SmallCap Materials ETF PSCM Trades in N A	-2.69%	73.69	75.73
Uxin Limited UXIN Trades in Miscellaneous	-2.69%	2.53	2.60
Mednax, Inc MD Trades in Health Care	-2.69%	17.39	17.87
Akari Therapeutics Plc AKTX Trades in Health Care	-2.67%	0.73	0.75
Euronet Worldwide, Inc. EEFT Trades in Finance	-2.67%	75.50	77.57
The Lovesac Company LOVE Trades in Consumer Services	-2.67%	13.86	14.24
Capri Holdings Limited CPRI Trades in Consumer Non Durables	-2.67%	20.78	21.35
PVH Corp. PVH Trades in Consumer Non Durables	-2.67%	78.38	80.53
Establishment Labs Holdings Inc. ESTA Trades in Health Care	-2.66%	50.90	52.29
Healthcare Services Group, Inc. HCSG Trades in Health Care	-2.66%	18.31	18.81
United Continental Holdings, Inc. UAL Trades in Transportation	-2.66%	93.38	95.93
Kingsway Financial Services, Inc. KFS Trades in Finance	-2.66%	13.92	14.30
nLIGHT, Inc. LASR Trades in Technology	-2.65%	31.57	32.43
Monro, Inc. MNRO Trades in Consumer Services	-2.65%	14.68	15.08
Tiziana Life Sciences plc TLSA Trades in Health Care	-2.65%	1.84	1.89
KT Corporation KT Trades in Public Utilities	-2.65%	18.40	18.90
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-2.65%	10.65	10.94
Wabash National Corporation WNC Trades in Capital Goods	-2.65%	8.09	8.31
Novanta Inc. NOVT Trades in Miscellaneous	-2.64%	125.22	128.61
Surgery Partners, Inc. SGRY Trades in Health Care	-2.64%	22.16	22.76
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-2.64%	174.76	179.49
ProPhase Labs, Inc. PRPH Trades in Health Care	-2.63%	0.37	0.38
Repligen Corporation RGEN Trades in Health Care	-2.63%	144.57	148.48
IPG Photonics Corporation IPGP Trades in Technology	-2.62%	84.11	86.37
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-2.62%	9.30	9.55
Invesco DWA Technology Momentum ETF PTF Trades in N A	-2.62%	80.68	82.85
TopBuild Corp. BLD Trades in Basic Industries	-2.62%	420.96	432.27
Ribbon Communications Inc. RBBN Trades in Technology	-2.61%	3.36	3.45
Trillium Therapeutics Inc. TRIL Trades in Health Care	-2.61%	20.53	21.08
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-2.6%	0.75	0.77
CryoPort, Inc. CYRX Trades in Transportation	-2.6%	9.00	9.24
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-2.6%	2.25	2.31
National Research Corporation NRC Trades in Health Care	-2.6%	13.10	13.45
Alamos Gold Inc. AGI Trades in Basic Industries	-2.6%	31.04	31.87
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-2.59%	4.88	5.01
American Eagle Outfitters, Inc. AEO Trades in Consumer Services	-2.59%	16.54	16.98
Culp, Inc. CULP Trades in Basic Industries	-2.59%	4.13	4.24
Novo Nordisk A/S NVO Trades in Health Care	-2.59%	50.04	51.37
Global X E-commerce ETF EBIZ Trades in N A	-2.58%	33.55	34.44
Shoe Carnival, Inc. SCVL Trades in Consumer Services	-2.58%	18.13	18.61
American Water Works AWK Trades in Public Utilities	-2.58%	126.70	130.06
Kennametal Inc. KMT Trades in Capital Goods	-2.58%	22.31	22.90
Visterra, Inc. VIST Trades in N A	-2.58%	47.19	48.44
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-2.57%	7.95	8.16
Winmark Corporation WINA Trades in Consumer Services	-2.57%	392.72	403.07
Invesco Plc IVZ Trades in Finance	-2.57%	23.48	24.10
Magnolia Oil & Gas Corporation MGY Trades in Energy	-2.57%	22.41	23.00
Heron Therapeutics, Inc. HRTX Trades in Health Care	-2.56%	1.14	1.17
Saga Communications, Inc. SGA Trades in Consumer Services	-2.56%	12.16	12.48
Alaska Air Group, Inc. ALK Trades in Transportation	-2.56%	40.70	41.77
Teleflex Incorporated TFX Trades in Health Care	-2.56%	124.84	128.12
Grupo Televisa S.A. TV Trades in Consumer Services	-2.55%	2.68	2.75
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services	-2.54%	49.11	50.39
Crocs, Inc. CROX Trades in Consumer Non Durables	-2.54%	82.54	84.69
Immutep Limited IMMP Trades in Health Care	-2.54%	1.92	1.97
Avanos Medical, Inc. AVNS Trades in Health Care	-2.54%	11.14	11.43
CubeSmart CUBE Trades in Consumer Services	-2.54%	39.06	40.08
AAON, Inc. AAON Trades in Capital Goods	-2.53%	100.66	103.27
Semtech Corporation SMTC Trades in Technology	-2.52%	67.81	69.56
U.S. Energy Corp. USEG Trades in Energy	-2.52%	1.16	1.19
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-2.52%	22.41	22.99
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-2.51%	67.93	69.68
Dollar Tree, Inc. DLTR Trades in Consumer Services	-2.5%	98.80	101.33
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-2.5%	1.95	2.00
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-2.5%	89.41	91.70
Mogo Finance Technology Inc. MOGO Trades in Finance	-2.5%	1.56	1.60
Vonage Holdings Corp. VG Trades in Public Utilities	-2.5%	8.58	8.80
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-2.49%	16.44	16.86
Sunrun Inc. RUN Trades in Capital Goods	-2.49%	19.62	20.12
Codexis, Inc. CDXS Trades in Basic Industries	-2.48%	2.36	2.42
Huron Consulting Group Inc. HURN Trades in Consumer Services	-2.48%	165.40	169.61
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables	-2.47%	113.23	116.10
Broadcom Inc. AVGO Trades in Technology	-2.46%	376.47	385.98
DHI Group, Inc. DHX Trades in Miscellaneous	-2.46%	1.98	2.03
Grifols, S.A. GRFS Trades in Health Care	-2.45%	9.16	9.39
Amarin Corporation plc AMRN Trades in Health Care	-2.44%	16.40	16.81
Loop Industries, Inc. LOOP Trades in Basic Industries	-2.44%	1.60	1.64
TTM Technologies, Inc. TTMI Trades in Technology	-2.44%	61.98	63.53
The AES Corporation AES Trades in Basic Industries	-2.44%	14.02	14.37
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-2.44%	30.73	31.50
B&G Foods, Inc. BGS Trades in Consumer Non Durables	-2.43%	4.02	4.12
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-2.42%	2.02	2.07
Avis Budget Group, Inc. CAR Trades in Consumer Services	-2.42%	135.68	139.05
National CineMedia, Inc. NCMI Trades in Consumer Services	-2.42%	4.04	4.14
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-2.42%	24.20	24.80
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-2.42%	2.42	2.48
iRadimed Corporation IRMD Trades in Health Care	-2.41%	76.42	78.31
Humana Inc. HUM Trades in Health Care	-2.41%	285.61	292.67
Signet Jewelers Limited SIG Trades in Consumer Services	-2.41%	98.81	101.25
Teekay Tankers Ltd. TNK Trades in Consumer Services	-2.41%	58.84	60.29
Anixa Biosciences, Inc. ANIX Trades in Health Care	-2.4%	4.06	4.16
Canopy Growth Corporation CGC Trades in Consumer Durables	-2.4%	1.22	1.25
CSP Inc. CSPI Trades in Technology	-2.4%	13.04	13.36
Fly Leasing Limited FLY Trades in N A	-2.4%	24.45	25.05
Global X Millennials Thematic ETF MILN Trades in N A	-2.4%	47.14	48.30
United Parcel Service, Inc. UPS Trades in Transportation	-2.4%	95.06	97.40
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-2.39%	41.66	42.68
SunOpta, Inc. STKL Trades in Consumer Services	-2.39%	5.30	5.43
Chemed Corp. CHE Trades in Health Care	-2.38%	454.44	465.54
Tutor Perini Corporation TPC Trades in Basic Industries	-2.38%	67.69	69.34
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-2.37%	21.41	21.93
Main Street Capital Corporation MAIN Trades in N A	-2.37%	56.35	57.72
Amkor Technology, Inc. AMKR Trades in Technology	-2.36%	31.92	32.69
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-2.35%	6.23	6.38
CPI Card Group Inc. PMTS Trades in Finance	-2.35%	15.80	16.18
Hershey Company (The) HSY Trades in Consumer Non Durables	-2.35%	171.16	175.28
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A	-2.35%	12.49	12.79
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities	-2.35%	19.51	19.98
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-2.34%	19.23	19.69
ProPetro Holding Corp. PUMP Trades in Energy	-2.34%	10.84	11.10
Shinhan Financial Group Co Ltd SHG Trades in Finance	-2.34%	51.42	52.65
Standex International Corporation SXI Trades in Technology	-2.34%	238.71	244.43
CRISPR Therapeutics AG CRSP Trades in Health Care	-2.33%	61.10	62.56
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables	-2.33%	60.01	61.44
BioLife Solutions, Inc. BLFS Trades in Health Care	-2.32%	26.90	27.54
Flowserve Corporation FLS Trades in Capital Goods	-2.32%	67.35	68.95
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables	-2.32%	58.84	60.24
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-2.31%	53.78	55.05
Mattel, Inc. MAT Trades in Consumer Non Durables	-2.31%	18.59	19.03
Dillard's, Inc. DDS Trades in Consumer Services	-2.31%	596.78	610.91
Darden Restaurants, Inc. DRI Trades in Consumer Services	-2.31%	178.20	182.41
Vishay Intertechnology, Inc. VSH Trades in Capital Goods	-2.31%	16.88	17.28
Western Digital Corporation WDC Trades in Technology	-2.3%	138.13	141.38
Lithia Motors, Inc. LAD Trades in Consumer Durables	-2.3%	314.53	321.93
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-2.29%	20.46	20.94
Papa John's International, Inc. PZZA Trades in Consumer Services	-2.29%	51.26	52.46
Post Holdings, Inc. POST Trades in Consumer Non Durables	-2.29%	101.83	104.22
ACM Research, Inc. ACMR Trades in Technology	-2.28%	41.22	42.18
United-Guardian, Inc. UG Trades in Consumer Non Durables	-2.28%	7.30	7.47
Two Harbors Investments Corp TWO Trades in Consumer Services	-2.28%	9.42	9.64
Radware Ltd. RDWR Trades in Miscellaneous	-2.27%	25.40	25.99
EPAM Systems, Inc. EPAM Trades in Technology	-2.27%	159.15	162.85
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-2.27%	12.04	12.32
Goosehead Insurance, Inc. GSHD Trades in Finance	-2.26%	67.96	69.53
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-2.26%	3.90	3.99
Lithium Americas Corp. LAC Trades in Basic Industries	-2.26%	5.62	5.75
MeiraGTx Holdings plc MGTX Trades in Health Care	-2.24%	8.73	8.93
Pool Corporation POOL Trades in Consumer Durables	-2.24%	277.20	283.55
Brixmor Property Group Inc. BRX Trades in Consumer Services	-2.24%	26.20	26.80
Kronos Worldwide Inc KRO Trades in Basic Industries	-2.24%	4.80	4.91
Ares Capital Corporation ARCC Trades in N A	-2.23%	20.15	20.61
OSI Systems, Inc. OSIS Trades in Technology	-2.23%	243.82	249.37
Eastman Chemical Company EMN Trades in Basic Industries	-2.23%	59.72	61.08
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-2.22%	0.88	0.90
OceanFirst Financial Corp. OCFC Trades in Finance	-2.22%	18.49	18.91
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-2.22%	3.53	3.61
Arista Networks, Inc. ANET Trades in Technology	-2.22%	158.44	162.03
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-2.22%	278.54	284.86
Hanesbrands Inc. HBI Trades in Consumer Services	-2.21%	6.64	6.79
LendingClub Corporation LC Trades in Miscellaneous	-2.21%	16.84	17.22
Adient plc ADNT Trades in Capital Goods	-2.2%	23.16	23.68
Cabot Corporation CBT Trades in Basic Industries	-2.2%	67.56	69.08
Park Hotels & Resorts Inc. PK Trades in Consumer Services	-2.19%	10.73	10.97
Jernigan Capital, Inc. JCAP Trades in Consumer Services	-2.18%	18.44	18.85
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables	-2.18%	34.93	35.71
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-2.17%	1.80	1.84
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services	-2.17%	7.22	7.38
Hyatt Hotels Corporation H Trades in Consumer Services	-2.17%	140.54	143.66
Stein Mart, Inc. SMRT Trades in Consumer Services	-2.17%	1.35	1.38
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods	-2.16%	344.00	351.58
UFP Technologies, Inc. UFPT Trades in Capital Goods	-2.16%	185.28	189.37
Gray Television, Inc. GTN.A Trades in N A	-2.16%	8.62	8.81
Knight Transportation, Inc. KNX Trades in Transportation	-2.16%	43.53	44.49
Allegiant Travel Company ALGT Trades in Transportation	-2.15%	61.09	62.43
Ares Management Corporation ARES Trades in Finance	-2.15%	147.29	150.52
Nexa Resources S.A. NEXA Trades in Basic Industries	-2.15%	5.45	5.57
Niu Technologies NIU Trades in Capital Goods	-2.14%	4.11	4.20
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-2.14%	220.76	225.58
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care	-2.12%	3.70	3.78
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-2.12%	18.93	19.34
Cushman & Wakefield plc CWK Trades in Finance	-2.12%	16.18	16.53
Oceaneering International, Inc. OII Trades in Energy	-2.12%	23.03	23.53
Garmin Ltd. GRMN Trades in Capital Goods	-2.11%	214.97	219.61
Shutterstock, Inc. SSTK Trades in Technology	-2.11%	24.53	25.06
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-2.11%	86.22	88.08
Amtech Systems, Inc. ASYS Trades in Technology	-2.1%	7.93	8.10
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-2.1%	12.59	12.86
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A	-2.09%	84.97	86.78
Nature's Sunshine Products, Inc. NATR Trades in Health Care	-2.09%	13.14	13.42
Crawford & Company CRD.B Trades in N A	-2.09%	9.85	10.06
Group 1 Automotive, Inc. GPI Trades in Consumer Durables	-2.09%	395.78	404.24
Hudbay Minerals Inc. HBM Trades in Basic Industries	-2.09%	15.89	16.23
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services	-2.08%	42.74	43.65
Omeros Corporation OMER Trades in Health Care	-2.08%	7.52	7.68
Heartland Express, Inc. HTLD Trades in Transportation	-2.07%	7.56	7.72
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-2.06%	28.10	28.69
Cardlytics, Inc. CDLX Trades in Technology	-2.06%	1.90	1.94
Safehold Inc. SAFE Trades in Consumer Services	-2.06%	14.26	14.56
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-2.04%	28.38	28.97
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables	-2.04%	60.13	61.38
Colliers International Group Inc. CIGI Trades in Finance	-2.04%	159.66	162.99
Evolus, Inc. EOLS Trades in Health Care	-2.04%	6.72	6.86
Koss Corporation KOSS Trades in Consumer Non Durables	-2.04%	4.79	4.89
Vail Resorts, Inc. MTN Trades in Consumer Services	-2.04%	145.27	148.30
North American Construction Group Ltd. NOA Trades in Energy	-2.04%	15.40	15.72
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables	-2.03%	24.19	24.69
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A	-2.03%	97.45	99.47
T-Mobile US, Inc. TMUS Trades in Public Utilities	-2.03%	210.65	215.01
NL Industries, Inc. NL Trades in Basic Industries	-2.03%	5.78	5.90
Skyline Champion Corporation SKY Trades in Basic Industries	-2.03%	64.82	66.16
Select Energy Services, Inc. WTTR Trades in Energy	-2.03%	11.61	11.85
Under Armour, Inc. UA Trades in Consumer Non Durables	-2.02%	4.37	4.46
China Telecom Corp Ltd CHA Trades in Public Utilities	-2.01%	15.58	15.90
AGCO Corporation AGCO Trades in Capital Goods	-2.01%	106.12	108.30
Biglari Holdings Inc. BH.A Trades in N A	-2.01%	1763.90	1799.99
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-2.01%	4.39	4.48
J. Jill, Inc. JILL Trades in Consumer Non Durables	-2.01%	15.09	15.40
Alkermes plc ALKS Trades in Health Care	-2%	30.82	31.45
NVIDIA Corporation NVDA Trades in Technology	-2%	202.89	207.04
VirTra, Inc. VTSI Trades in Consumer Services	-2%	5.89	6.01
Alexander's, Inc. ALX Trades in Consumer Services	-2%	218.54	223.01
IDACORP, Inc. IDA Trades in Public Utilities	-2%	131.12	133.80
Ormat Technologies, Inc. ORA Trades in Public Utilities	-2%	105.11	107.26

520 top losers stocks found which lost 1% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Astec Industries, Inc. ASTE Trades in Capital Goods	-1.99%	46.77	47.72
Caseys General Stores, Inc. CASY Trades in Consumer Durables	-1.99%	518.54	529.09
The Trade Desk, Inc. TTD Trades in Technology	-1.98%	48.97	49.96
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A	-1.98%	5.44	5.55
Urban Edge Properties UE Trades in Finance	-1.98%	19.35	19.74
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A	-1.97%	37.41	38.16
Karyopharm Therapeutics Inc. KPTI Trades in Health Care	-1.97%	5.96	6.08
Weibo Corporation WB Trades in Technology	-1.97%	10.94	11.16
Dorian LPG Ltd. LPG Trades in Transportation	-1.97%	28.31	28.88
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-1.97%	68.58	69.96
First Interstate BancSystem, Inc. FIBK Trades in Finance	-1.96%	31.48	32.11
Maximus, Inc. MMS Trades in Miscellaneous	-1.96%	83.47	85.14
Teck Resources Ltd TECK Trades in Basic Industries	-1.96%	43.08	43.94
Voyager Therapeutics, Inc. VYGR Trades in Health Care	-1.95%	4.52	4.61
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-1.95%	48.67	49.64
Alector, Inc. ALEC Trades in Health Care	-1.94%	1.52	1.55
Boxlight Corporation BOXL Trades in Miscellaneous	-1.94%	1.52	1.55
Electro-Sensors, Inc. ELSE Trades in Capital Goods	-1.94%	4.56	4.65
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables	-1.94%	2.53	2.58
StoneCo Ltd. STNE Trades in Technology	-1.94%	18.69	19.06
Castor Maritime Inc. CTRM Trades in Transportation	-1.93%	2.03	2.07
Invesco DWA Momentum ETF PDP Trades in N A	-1.93%	120.68	123.06
Energous Corporation WATT Trades in Technology	-1.93%	7.63	7.78
Ally Financial Inc. ALLY Trades in Finance	-1.93%	39.20	39.97
Forrester Research, Inc. FORR Trades in Consumer Services	-1.92%	8.19	8.35
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-1.92%	1.53	1.56
Invesco Nasdaq Internet ETF PNQI Trades in N A	-1.92%	55.68	56.77
Kimco Realty Corporation KIM Trades in Consumer Services	-1.92%	20.99	21.40
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-1.91%	7.70	7.85
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables	-1.9%	27.34	27.87
Hutchison China MediTech Limited HCM Trades in Health Care	-1.9%	14.43	14.71
Community Health Systems, Inc. CYH Trades in Health Care	-1.9%	4.13	4.21
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A	-1.9%	7.73	7.88
ArcelorMittal MT Trades in Basic Industries	-1.9%	38.28	39.02
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries	-1.89%	14.01	14.28
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-1.89%	1.04	1.06
Invesco Golden Dragon China ETF PGJ Trades in N A	-1.89%	31.67	32.28
Sanmina Corporation SANM Trades in Technology	-1.89%	135.48	138.09
TD Ameritrade Holding Corporation AMTD Trades in Finance	-1.89%	1.04	1.06
Halliburton Company HAL Trades in Energy	-1.89%	26.96	27.48
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables	-1.89%	14.03	14.30
SunCoke Energy, Inc. SXC Trades in Basic Industries	-1.89%	7.80	7.95
Middlesex Water Company MSEX Trades in Public Utilities	-1.88%	56.92	58.01
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-1.88%	5.23	5.33
Valhi, Inc. VHI Trades in Basic Industries	-1.88%	14.07	14.34
Christopher & Banks Corporation CBK Trades in Consumer Services	-1.87%	24.17	24.63
Trustmark Corporation TRMK Trades in Finance	-1.87%	37.24	37.95
Alamo Group, Inc. ALG Trades in Capital Goods	-1.87%	176.89	180.26
Cenovus Energy Inc CVE Trades in Energy	-1.87%	16.75	17.07
Magna International, Inc. MGA Trades in Capital Goods	-1.87%	44.65	45.50
Mitcham Industries, Inc. MIND Trades in Technology	-1.86%	10.57	10.77
Southwest Airlines Company LUV Trades in Transportation	-1.86%	30.09	30.66
Sohu.com Limited SOHU Trades in Technology	-1.85%	14.83	15.11
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-1.85%	30.16	30.73
Commercial Metals Company CMC Trades in Basic Industries	-1.85%	59.90	61.03
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services	-1.85%	32.38	32.99
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A	-1.84%	147.57	150.34
Qwest Corporation CTBB Trades in Public Utilities	-1.84%	20.30	20.68
KVH Industries, Inc. KVHI Trades in Technology	-1.83%	5.89	6.00
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-1.83%	111.81	113.89
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-1.83%	2.15	2.19
Bank Of Montreal BMO Trades in Finance	-1.83%	123.67	125.98
Cameco Corporation CCJ Trades in Basic Industries	-1.83%	104.72	106.67
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-1.83%	129.73	132.15
AT&T Inc. T Trades in Public Utilities	-1.83%	24.68	25.14
CPS Technologies Corp. CPSH Trades in Capital Goods	-1.82%	4.31	4.39
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance	-1.82%	19.93	20.30
CoreCivic, Inc. CXW Trades in Consumer Services	-1.82%	18.32	18.66
NIO Inc. NIO Trades in Capital Goods	-1.82%	7.01	7.14
nVent Electric plc NVT Trades in Technology	-1.82%	104.35	106.28
Qiagen N.V. QGEN Trades in Health Care	-1.82%	46.33	47.19
Unum Group UNM Trades in Finance	-1.82%	73.50	74.86
Hasbro, Inc. HAS Trades in Consumer Non Durables	-1.81%	76.55	77.96
Snap Inc. SNAP Trades in Technology	-1.81%	7.60	7.74
TCG BDC, Inc. CGBD Trades in N A	-1.8%	12.56	12.79
Commvault Systems, Inc. CVLT Trades in Technology	-1.8%	137.62	140.14
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A	-1.8%	55.14	56.15
Xunlei Limited XNET Trades in Technology	-1.79%	8.79	8.95
IDEX Corporation IEX Trades in Capital Goods	-1.79%	170.30	173.40
Pampa Energia S.A. PAM Trades in Public Utilities	-1.79%	80.98	82.46
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-1.78%	5.53	5.63
Clipper Realty Inc. CLPR Trades in Consumer Services	-1.78%	3.86	3.93
Enova International, Inc. ENVA Trades in Finance	-1.78%	119.22	121.38
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-1.78%	7.17	7.30
The Carlyle Group L.P. CG Trades in Finance	-1.77%	56.57	57.59
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-1.77%	101.18	103.00
Baozun Inc. BZUN Trades in Consumer Services	-1.76%	3.35	3.41
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-1.76%	43.04	43.81
Marvell Technology Group Ltd. MRVL Trades in Technology	-1.75%	88.57	90.15
DXC Technology Company DXC Trades in Technology	-1.75%	12.94	13.17
Primoris Services Corporation PRIM Trades in Basic Industries	-1.75%	141.74	144.26
Trex Company, Inc. TREX Trades in Basic Industries	-1.75%	47.79	48.64
ArcBest Corporation ARCB Trades in Transportation	-1.74%	71.05	72.31
Centrexion Therapeutics Corporation CNTX Trades in N A	-1.74%	1.13	1.15
Brunswick Corporation BC Trades in Energy	-1.74%	67.17	68.36
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-1.74%	12.43	12.65
Stellus Capital Investment Corporation SCM Trades in N A	-1.74%	11.89	12.10
Coherus BioSciences, Inc. CHRS Trades in Health Care	-1.73%	1.70	1.73
WEC Energy Group, Inc. WEC Trades in Public Utilities	-1.73%	112.60	114.58
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-1.73%	18.74	19.07
Progress Software Corporation PRGS Trades in Technology	-1.72%	41.83	42.56
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-1.72%	0.57	0.58
Colonial Intermediate High Income Fund CIF Trades in N A	-1.72%	1.71	1.74
Perion Network Ltd PERI Trades in Technology	-1.71%	9.19	9.35
Bio-Techne Corp TECH Trades in Health Care	-1.71%	60.96	62.02
Deere & Company DE Trades in Capital Goods	-1.71%	465.41	473.49
First Trust Indxx Global Agriculture ETF FTAG Trades in N A	-1.7%	25.44	25.88
NextDecade Corporation NEXT Trades in Public Utilities	-1.7%	5.77	5.87
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A	-1.7%	59.54	60.57
KLA-Tencor Corporation KLAC Trades in Capital Goods	-1.69%	1214.41	1235.28
iShares MSCI China ETF MCHI Trades in N A	-1.69%	64.38	65.49
Invesco BuyBack Achievers ETF PKW Trades in N A	-1.69%	128.83	131.04
Pixelworks, Inc. PXLW Trades in Technology	-1.69%	6.41	6.52
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-1.69%	3.49	3.55
Choice Hotels International, Inc. CHH Trades in Consumer Services	-1.69%	92.59	94.18
Carlisle Companies Incorporated CSL Trades in Basic Industries	-1.69%	325.63	331.23
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-1.69%	41.29	42.00
Mesabi Trust MSB Trades in Basic Industries	-1.69%	34.91	35.51
PPG Industries, Inc. PPG Trades in Basic Industries	-1.69%	97.45	99.13
Magic Software Enterprises Ltd. MGIC Trades in Technology	-1.68%	20.46	20.81
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-1.68%	121.44	123.52
Teekay Corporation TK Trades in Transportation	-1.68%	9.34	9.50
Vulcan Materials Company VMC Trades in Basic Industries	-1.68%	290.00	294.97
ADMA Biologics Inc ADMA Trades in Health Care	-1.67%	15.27	15.53
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-1.67%	17.03	17.32
McGrath RentCorp MGRC Trades in Technology	-1.67%	109.33	111.19
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-1.67%	2.95	3.00
Korn Ferry KFY Trades in Technology	-1.67%	65.39	66.50
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-1.67%	53.13	54.03
Planet Fitness, Inc. PLNT Trades in Consumer Services	-1.66%	89.98	91.50
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-1.65%	1.79	1.82
Fennec Pharmaceuticals Inc. FENC Trades in Health Care	-1.65%	8.33	8.47
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-1.65%	115.59	117.53
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables	-1.64%	1.20	1.22
Twin Disc, Incorporated TWIN Trades in Technology	-1.64%	15.60	15.86
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-1.64%	69.18	70.33
CAE Inc CAE Trades in Miscellaneous	-1.64%	27.55	28.01
MagnaChip Semiconductor Corporation MX Trades in Technology	-1.64%	2.99	3.04
Marriot Vacations Worldwide Corporation VAC Trades in Finance	-1.64%	65.45	66.54
WEX Inc. WEX Trades in Miscellaneous	-1.64%	151.54	154.06
Kewaunee Scientific Corporation KEQU Trades in Capital Goods	-1.63%	42.22	42.92
Element Solutions Inc. ESI Trades in Basic Industries	-1.63%	26.00	26.43
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A	-1.63%	9.06	9.21
ASGN Incorporated ASGN Trades in Technology	-1.62%	43.83	44.55
BCE, Inc. BCE Trades in Public Utilities	-1.62%	23.11	23.49
Ark Restaurants Corp. ARKR Trades in Consumer Services	-1.61%	7.32	7.44
8x8 Inc EGHT Trades in Technology	-1.61%	1.83	1.86
Oxford Square Capital Corp. OXSQ Trades in N A	-1.61%	1.83	1.86
Victory Capital Holdings, Inc. VCTR Trades in Finance	-1.61%	61.88	62.89
Mitek Systems, Inc. MITK Trades in Technology	-1.6%	9.24	9.39
Prothena Corporation plc PRTA Trades in Health Care	-1.6%	10.48	10.65
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-1.6%	15.95	16.21
Constellation Brands Inc STZ Trades in Consumer Non Durables	-1.6%	128.88	130.98
AT&T Inc. TBB Trades in Public Utilities	-1.6%	22.78	23.15
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-1.59%	16.76	17.03
Global X Internet of Things ETF SNSR Trades in N A	-1.59%	38.92	39.55
CF Industries Holdings, Inc. CF Trades in Basic Industries	-1.59%	82.81	84.15
Quanex Building Products Corporation NX Trades in Capital Goods	-1.59%	14.25	14.48
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-1.58%	82.84	84.17
Eltek Ltd. ELTK Trades in Technology	-1.58%	11.22	11.40
Himax Technologies, Inc. HIMX Trades in Technology	-1.58%	9.37	9.52
HealthEquity, Inc. HQY Trades in Miscellaneous	-1.58%	92.95	94.44
Mannatech, Incorporated MTEX Trades in Consumer Durables	-1.58%	8.70	8.84
Ducommun Incorporated DCO Trades in Capital Goods	-1.58%	91.94	93.42
Dell Technologies Inc. DELL Trades in Technology	-1.58%	161.01	163.60
Dynex Capital, Inc. DX Trades in Consumer Services	-1.58%	13.12	13.33
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-1.57%	6.91	7.02
Neurotrope, Inc. NTRP Trades in Health Care	-1.57%	4.39	4.46
Kite Realty Group Trust KRG Trades in Consumer Services	-1.57%	21.90	22.25
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-1.57%	62.19	63.18
ManpowerGroup MAN Trades in Technology	-1.57%	30.14	30.62
MGM Resorts International MGM Trades in Consumer Services	-1.57%	30.72	31.21
Unum Group UNMA Trades in Finance	-1.57%	23.85	24.23
Axcelis Technologies, Inc. ACLS Trades in Technology	-1.56%	81.84	83.14
Cadence Design Systems, Inc. CDNS Trades in Technology	-1.56%	336.09	341.43
Hallador Energy Company HNRG Trades in Energy	-1.56%	20.22	20.54
Mereo BioPharma Group plc MREO Trades in N A	-1.56%	1.89	1.92
Orion Energy Systems, Inc. OESX Trades in Consumer Durables	-1.56%	9.49	9.64
Solar Senior Capital Ltd. SUNS Trades in N A	-1.56%	9.48	9.63
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A	-1.55%	161.78	164.32
iShares Core S&P U.S. Growth ETF IUSG Trades in N A	-1.55%	169.30	171.97
Vanguard Russell 1000 Growth ETF VONG Trades in N A	-1.55%	124.55	126.51
Gladstone Land Corporation LAND Trades in Consumer Services	-1.54%	8.97	9.11
Omega Flex, Inc. OFLX Trades in Capital Goods	-1.54%	27.49	27.92
Seneca Foods Corp. SENEB Trades in Consumer Non Durables	-1.54%	110.57	112.30
SkyWest, Inc. SKYW Trades in Transportation	-1.54%	95.12	96.61
Brookfield Asset Management Inc BAM Trades in Consumer Services	-1.54%	53.67	54.51
Frontline Ltd. FRO Trades in Transportation	-1.54%	24.37	24.75
W.P. Carey Inc. WPC Trades in Consumer Services	-1.54%	65.26	66.28
Ambarella, Inc. AMBA Trades in Technology	-1.53%	84.68	86.00
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-1.53%	1.29	1.31
Universal Display Corporation OLED Trades in Capital Goods	-1.53%	146.90	149.18
Invesco QQQ Trust, Series 1 QQQ Trades in N A	-1.53%	626.05	635.77
Urban One, Inc. UONE Trades in Consumer Services	-1.53%	1.29	1.31
WillScot Corporation WSC Trades in N A	-1.53%	21.82	22.16
CMS Energy Corporation CMSA Trades in Public Utilities	-1.53%	23.13	23.49
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-1.53%	38.62	39.22
WhiteHorse Finance, Inc. WHF Trades in N A	-1.52%	7.13	7.24
Korea Fund, Inc. (The) KF Trades in N A	-1.52%	35.70	36.25
Under Armour, Inc. UAA Trades in Consumer Non Durables	-1.52%	4.55	4.62
PC Connection, Inc. CNXN Trades in Consumer Services	-1.51%	59.96	60.88
Merchants Bancorp MBIN Trades in Finance	-1.51%	31.27	31.75
Exxon Mobil Corporation XOM Trades in Energy	-1.51%	114.69	116.45
iShares Asia 50 ETF AIA Trades in N A	-1.5%	99.23	100.74
Credit Acceptance Corporation CACC Trades in Finance	-1.5%	452.38	459.29
Pinduoduo Inc. PDD Trades in Miscellaneous	-1.5%	136.01	138.08
Entergy Mississippi, LLC EMP Trades in Public Utilities	-1.5%	21.61	21.94
Valmont Industries, Inc. VMI Trades in Capital Goods	-1.5%	412.95	419.23
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables	-1.49%	19.15	19.44
LPL Financial Holdings Inc. LPLA Trades in Finance	-1.49%	338.49	343.62
The Middleby Corporation MIDD Trades in Technology	-1.49%	123.14	125.00
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A	-1.49%	92.74	94.14
Power Integrations, Inc. POWI Trades in Technology	-1.49%	40.87	41.49
Smith Micro Software, Inc. SMSI Trades in Technology	-1.49%	0.66	0.67
Westport Fuel Systems Inc WPRT Trades in Energy	-1.49%	1.99	2.02
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-1.48%	22.02	22.35
MKS Instruments, Inc. MKSI Trades in Capital Goods	-1.48%	139.31	141.40
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-1.48%	244.66	248.34
Entravision Communications Corporation EVC Trades in Consumer Services	-1.48%	2.00	2.03
Mesa Air Group, Inc. MESA Trades in Transportation	-1.47%	1.34	1.36
TTEC Holdings, Inc. TTEC Trades in Technology	-1.47%	3.35	3.40
Verra Mobility Corporation VRRM Trades in Consumer Services	-1.47%	23.49	23.84
Ameresco, Inc. AMRC Trades in Basic Industries	-1.47%	38.97	39.55
American States Water Company AWR Trades in Public Utilities	-1.47%	71.58	72.65
American Airlines Group, Inc. AAL Trades in Transportation	-1.46%	12.78	12.97
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-1.46%	74.49	75.59
Sotherly Hotels Inc. SOHOO Trades in Consumer Services	-1.46%	16.93	17.18
Imax Corporation IMAX Trades in Miscellaneous	-1.46%	32.43	32.91
L Brands, Inc. LB Trades in Consumer Services	-1.46%	59.26	60.14
Amerco UHAL Trades in Consumer Services	-1.46%	52.60	53.38
AudioCodes Ltd. AUDC Trades in Public Utilities	-1.45%	8.84	8.97
Kamada Ltd. KMDA Trades in Health Care	-1.45%	6.82	6.92
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A	-1.45%	57.85	58.70
Sasol Ltd. SSL Trades in Energy	-1.45%	6.13	6.22
Universal Corporation UVV Trades in Consumer Services	-1.45%	50.32	51.06
Global X Future Analytics Tech ETF AIQ Trades in N A	-1.44%	52.70	53.47
FSB Bancorp, Inc. FSBC Trades in Finance	-1.44%	35.66	36.18
PRA Group, Inc. PRAA Trades in Finance	-1.44%	13.73	13.93
Capital Trust, Inc. BXMT Trades in Consumer Services	-1.44%	18.50	18.77
BioLineRx Ltd. BLRX Trades in Health Care	-1.43%	3.45	3.50
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-1.43%	2.07	2.10
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-1.43%	103.35	104.85
Texas Capital Bancshares, Inc. TCBI Trades in Finance	-1.43%	82.14	83.33
Abercrombie & Fitch Company ANF Trades in Consumer Services	-1.43%	72.22	73.27
Carpenter Technology Corporation CRS Trades in Basic Industries	-1.43%	318.87	323.48
Ralph Lauren Corporation RL Trades in Consumer Non Durables	-1.43%	322.88	327.58
Scorpio Tankers Inc. STNG Trades in Transportation	-1.43%	61.14	62.03
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A	-1.42%	11.11	11.27
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-1.42%	27.73	28.13
Infosys Limited INFY Trades in Technology	-1.42%	16.64	16.88
Townsquare Media, Inc. TSQ Trades in Consumer Services	-1.42%	6.24	6.33
Aptevo Therapeutics Inc. APVO Trades in Health Care	-1.41%	1.40	1.42
Astronics Corporation ATRO Trades in Capital Goods	-1.41%	49.09	49.79
Host Hotels & Resorts, Inc. HST Trades in Consumer Services	-1.41%	16.08	16.31
Intuitive Surgical, Inc. ISRG Trades in Health Care	-1.41%	530.02	537.59
Seanergy Maritime Holdings Corp SHIP Trades in Transportation	-1.41%	8.39	8.51
Varex Imaging Corporation VREX Trades in Capital Goods	-1.41%	11.85	12.02
Entergy New Orleans, LLC ENO Trades in Public Utilities	-1.41%	23.09	23.42
SITE Centers Corp. SITC Trades in Consumer Services	-1.41%	8.38	8.50
Equifax, Inc. EFX Trades in Finance	-1.4%	211.50	214.51
Energizer Holdings, Inc. ENR Trades in Miscellaneous	-1.4%	23.20	23.53
Liberty All-Star Equity Fund USA Trades in N A	-1.4%	6.33	6.42
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-1.39%	4.26	4.32
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-1.39%	2.13	2.16
Noodles & Company NDLS Trades in Consumer Services	-1.39%	0.71	0.72
Wendy's Company (The) WEN Trades in Consumer Services	-1.39%	8.51	8.63
Century Communities, Inc. CCS Trades in Capital Goods	-1.39%	60.37	61.22
Intercontinental Exchange Inc. ICE Trades in Finance	-1.39%	148.52	150.62
CarMax Inc KMX Trades in Consumer Durables	-1.39%	41.87	42.46
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables	-1.38%	34.38	34.86
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A	-1.38%	4.30	4.36
Schlumberger N.V. SLB Trades in Energy	-1.38%	36.32	36.83
ATA Inc. ATAI Trades in Consumer Services	-1.37%	5.78	5.86
Comtech Telecommunications Corp. CMTL Trades in Technology	-1.37%	2.89	2.93
SLM Corporation SLM Trades in Finance	-1.37%	26.61	26.98
TuanChe Limited TC Trades in Miscellaneous	-1.37%	15.17	15.38
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-1.37%	13.71	13.90
Intrepid Potash, Inc IPI Trades in Basic Industries	-1.37%	26.67	27.04
Templeton Dragon Fund, Inc. TDF Trades in N A	-1.37%	11.52	11.68
Tapestry, Inc. TPR Trades in Consumer Non Durables	-1.37%	111.37	112.92
Tronox Limited TROX Trades in Basic Industries	-1.37%	3.59	3.64
Applied Materials, Inc. AMAT Trades in Technology	-1.36%	232.55	235.75
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-1.36%	11.60	11.76
Oaktree Specialty Lending Corporation OCSL Trades in N A	-1.36%	13.83	14.02
Cemex S.A.B. de C.V. CX Trades in Capital Goods	-1.36%	10.13	10.27
Ford Motor Company F Trades in Capital Goods	-1.36%	13.06	13.24
Georgia Power Company GPJA Trades in Public Utilities	-1.36%	23.18	23.50
United Rentals, Inc. URI Trades in Technology	-1.36%	858.91	870.78
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A	-1.35%	126.43	128.16
Golub Capital BDC, Inc. GBDC Trades in N A	-1.35%	13.89	14.08
Garrett Motion Inc. GTX Trades in Capital Goods	-1.35%	16.85	17.08
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A	-1.35%	305.41	309.60
Kinsale Capital Group, Inc. KNSL Trades in Finance	-1.35%	398.16	403.59
National Presto Industries, Inc. NPK Trades in Capital Goods	-1.35%	105.53	106.97
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy	-1.35%	11.72	11.88
Spotify Technology S.A. SPOT Trades in Consumer Services	-1.35%	656.68	665.67
Tennant Company TNC Trades in Technology	-1.35%	80.09	81.19
Allot Ltd. ALLT Trades in Technology	-1.34%	9.60	9.73
lululemon athletica inc. LULU Trades in Consumer Non Durables	-1.34%	168.02	170.30
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-1.34%	150.61	152.66
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables	-1.34%	53.55	54.28
Zymeworks Inc. ZYME Trades in Health Care	-1.34%	19.12	19.38
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A	-1.33%	94.92	96.20
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation	-1.33%	166.64	168.88
Insulet Corporation PODD Trades in Health Care	-1.33%	311.95	316.17
T. Rowe Price Group, Inc. TROW Trades in Finance	-1.33%	102.13	103.51
Autohome Inc. ATHM Trades in Technology	-1.33%	25.14	25.48
Fabrinet FN Trades in Public Utilities	-1.33%	438.00	443.92
Modine Manufacturing Company MOD Trades in Capital Goods	-1.33%	153.20	155.26
Banco Bradesco Sa BBDO Trades in Finance	-1.32%	2.99	3.03
Broadwind Energy, Inc. BWEN Trades in Capital Goods	-1.31%	2.26	2.29
The Ensign Group, Inc. ENSG Trades in Health Care	-1.31%	180.31	182.70
Gevo, Inc. GEVO Trades in Basic Industries	-1.31%	2.26	2.29
Global Water Resources, Inc. GWRS Trades in Public Utilities	-1.31%	9.81	9.94
Hope Bancorp, Inc. HOPE Trades in Finance	-1.31%	10.52	10.66
Eagle Point Credit Company Inc. ECC Trades in N A	-1.31%	6.02	6.10
Nuveen Select Tax Free Income Portfolio NXP Trades in N A	-1.31%	14.27	14.46
State Street Corporation STT Trades in Finance	-1.31%	115.22	116.75
Brighthouse Financial, Inc. BHF Trades in Finance	-1.3%	45.69	46.29
Invesco Water Resources ETF PHO Trades in N A	-1.3%	71.39	72.33
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A	-1.3%	101.02	102.35
ESCO Technologies Inc. ESE Trades in Consumer Durables	-1.3%	218.44	221.31
Ladder Capital Corp LADR Trades in Consumer Services	-1.3%	10.60	10.74
Lindsay Corporation LNN Trades in Capital Goods	-1.3%	110.10	111.55
Performance Food Group Company PFGC Trades in Consumer Non Durables	-1.3%	97.08	98.36
Sequans Communications S.A. SQNS Trades in Technology	-1.3%	7.61	7.71
Tilly's, Inc. TLYS Trades in Consumer Services	-1.3%	1.52	1.54
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-1.29%	2.29	2.32
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A	-1.29%	11.47	11.62
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-1.29%	16.07	16.28
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A	-1.28%	162.71	164.82
The9 Limited NCTY Trades in Miscellaneous	-1.28%	9.26	9.38
Credicorp Ltd. BAP Trades in Finance	-1.28%	260.00	263.36
Guidewire Software, Inc. GWRE Trades in Technology	-1.28%	236.42	239.49
First Trust Dow Jones International Internet ETF FDNI Trades in N A	-1.27%	38.22	38.71
Sleep Number Corporation SNBR Trades in Consumer Durables	-1.27%	5.45	5.52
American Financial Group, Inc. AFGE Trades in Finance	-1.27%	17.88	18.11
ENI S.p.A. E Trades in Energy	-1.27%	36.67	37.14
Par Pacific Holdings, Inc. PARR Trades in Energy	-1.27%	40.43	40.95
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A	-1.27%	6.24	6.32
Target Corporation TGT Trades in Consumer Services	-1.27%	92.92	94.12
Oshkosh Corporation OSK Trades in Capital Goods	-1.26%	123.24	124.81
PagSeguro Digital Ltd. PAGS Trades in Technology	-1.26%	9.38	9.50
Western Union Company (The) WU Trades in Miscellaneous	-1.26%	9.42	9.54
American Midstream Partners, LP AMID Trades in Public Utilities	-1.25%	34.04	34.47
American Woodmark Corporation AMWD Trades in Basic Industries	-1.25%	63.76	64.57
Columbia Banking System, Inc. COLB Trades in Finance	-1.25%	26.02	26.35
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-1.25%	57.51	58.24
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-1.25%	3.95	4.00
AppFolio, Inc. APPF Trades in Technology	-1.24%	235.71	238.67
Exelixis, Inc. EXEL Trades in Health Care	-1.24%	38.94	39.43
Gentherm Inc THRM Trades in Capital Goods	-1.24%	36.60	37.06
Atkore International Group Inc. ATKR Trades in Miscellaneous	-1.24%	68.61	69.47
BlackBerry Limited BB Trades in Technology	-1.24%	4.77	4.83
BHP Group Limited BHP Trades in Basic Industries	-1.24%	57.24	57.96
Globus Medical, Inc. GMED Trades in Health Care	-1.24%	60.72	61.48
Eastman Kodak Company KODK Trades in Miscellaneous	-1.24%	6.36	6.44
National Oilwell Varco, Inc. NOV Trades in Energy	-1.24%	15.12	15.31
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-1.23%	3.21	3.25
CoStar Group, Inc. CSGP Trades in Miscellaneous	-1.23%	69.64	70.51
Navient Corporation JSM Trades in Finance	-1.23%	19.26	19.50
Pulse Biosciences, Inc PLSE Trades in Health Care	-1.23%	16.90	17.11
SPS Commerce, Inc. SPSC Trades in Technology	-1.23%	103.89	105.18
Adecoagro S.A. AGRO Trades in Consumer Non Durables	-1.23%	8.06	8.16
Corporacion America Airports SA CAAP Trades in Transportation	-1.23%	21.76	22.03
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-1.23%	1377.01	1394.17
Ternium S.A. TX Trades in Basic Industries	-1.23%	35.40	35.84
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A	-1.22%	99.13	100.35
Criteo S.A. CRTO Trades in Technology	-1.22%	21.90	22.17
Domo, Inc. DOMO Trades in Technology	-1.22%	13.72	13.89
ePlus inc. PLUS Trades in Technology	-1.22%	71.54	72.42
Barings BDC, Inc. BBDC Trades in N A	-1.22%	8.93	9.04
BP p.l.c. BP Trades in Energy	-1.22%	34.77	35.20
Delek Logistics Partners, L.P. DKL Trades in Energy	-1.22%	44.45	45.00
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-1.22%	78.73	79.70
Orchid Island Capital, Inc. ORC Trades in Consumer Services	-1.22%	7.31	7.40
ATN International, Inc. ATNI Trades in Public Utilities	-1.21%	14.70	14.88
Bel Fuse Inc. BELFB Trades in Capital Goods	-1.21%	150.62	152.46
Starbucks Corporation SBUX Trades in Consumer Services	-1.21%	83.15	84.17
BlackRock TCP Capital Corp. TCPC Trades in N A	-1.21%	5.70	5.77
Invesco DWA Utilities Momentum ETF PUI Trades in N A	-1.2%	46.84	47.41
Seacoast Banking Corporation of Florida SBCF Trades in Finance	-1.2%	30.48	30.85
Clean Harbors, Inc. CLH Trades in Basic Industries	-1.2%	215.31	217.92
Eaton Corporation, PLC ETN Trades in Technology	-1.2%	383.09	387.75
Goldman Sachs BDC, Inc. GSBD Trades in N A	-1.2%	9.91	10.03
Manulife Financial Corp MFC Trades in Finance	-1.2%	32.15	32.54
Koninklijke Philips N.V. PHG Trades in Energy	-1.2%	27.27	27.60
Pearson, Plc PSO Trades in Consumer Services	-1.2%	14.05	14.22
Xperi Corporation XPER Trades in Technology	-1.2%	6.57	6.65
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-1.19%	121.00	122.46
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A	-1.19%	139.38	141.06
Synchronoss Technologies, Inc. SNCR Trades in Technology	-1.19%	5.00	5.06
TFS Financial Corporation TFSL Trades in Finance	-1.19%	13.25	13.41
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-1.19%	306.08	309.78
Biglari Holdings Inc. BH Trades in Consumer Services	-1.19%	362.07	366.42
NVR, Inc. NVR Trades in Capital Goods	-1.19%	7245.71	7333.31
Elbit Systems Ltd. ESLT Trades in Capital Goods	-1.18%	472.34	477.97
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A	-1.18%	157.04	158.91
Ingles Markets, Incorporated IMKTA Trades in Consumer Services	-1.18%	68.63	69.45
Bank OZK OZK Trades in Finance	-1.18%	44.55	45.08
Phunware, Inc. PHUN Trades in Technology	-1.18%	2.51	2.54
Becton, Dickinson and Company BDX Trades in Health Care	-1.18%	179.38	181.52
Wayfair Inc. W Trades in Consumer Services	-1.18%	102.40	103.62
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods	-1.17%	205.61	208.05
Northern Technologies International Corporation NTIC Trades in Capital Goods	-1.17%	7.57	7.66
James Hardie Industries plc. JHX Trades in Capital Goods	-1.17%	21.11	21.36
Applied Optoelectronics, Inc. AAOI Trades in Technology	-1.16%	35.07	35.48
Micron Technology, Inc. MU Trades in Technology	-1.16%	224.01	226.63
Value Line, Inc. VALU Trades in Finance	-1.16%	36.64	37.07
Navigator Holdings Ltd. NVGS Trades in Transportation	-1.16%	16.14	16.33
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A	-1.16%	11.07	11.20
iShares ESG MSCI EM ETF ESGE Trades in N A	-1.15%	44.79	45.31
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A	-1.15%	239.92	242.71
Titan Machinery Inc. TITN Trades in Consumer Services	-1.15%	16.38	16.57
Apollo Global Management, LLC APO Trades in Finance	-1.15%	123.45	124.88
Matson, Inc. MATX Trades in Consumer Services	-1.15%	97.33	98.46
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries	-1.14%	26.81	27.12
BOK Financial Corporation BOKF Trades in Finance	-1.14%	104.77	105.98
Global X S&P 500 Catholic Values ETF CATH Trades in N A	-1.14%	82.62	83.57
Hamilton Lane Incorporated HLNE Trades in Finance	-1.14%	114.10	115.41
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A	-1.14%	78.28	79.18
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-1.14%	9.56	9.67
Sonic Automotive, Inc. SAH Trades in Consumer Durables	-1.14%	62.25	62.97
Donegal Group, Inc. DGICA Trades in Finance	-1.13%	18.38	18.59
Prospect Capital Corporation PSEC Trades in N A	-1.13%	2.63	2.66
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance	-1.13%	19.27	19.49
Colonial Municipal Income Trust CMU Trades in N A	-1.13%	3.50	3.54
Unisys Corporation UIS Trades in Technology	-1.13%	3.49	3.53
FAT Brands Inc. FAT Trades in Consumer Services	-1.12%	1.77	1.79
Pyxis Tankers Inc. PXS Trades in Transportation	-1.12%	2.65	2.68
Red Violet, Inc. RDVT Trades in Technology	-1.12%	51.26	51.84
BankUnited, Inc. BKU Trades in Finance	-1.12%	39.86	40.31
General Electric Company GE Trades in Energy	-1.12%	310.75	314.28
Owens-Illinois, Inc. OI Trades in Consumer Durables	-1.12%	11.46	11.59
C&F Financial Corporation CFFI Trades in Finance	-1.11%	68.59	69.36
Digital Ally, Inc. DGLY Trades in Technology	-1.11%	1.78	1.80
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A	-1.11%	30.37	30.71
Fidus Investment Corporation FDUS Trades in N A	-1.11%	20.45	20.68
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-1.11%	26.65	26.95
IDT Corporation IDT Trades in Public Utilities	-1.11%	50.70	51.27
Liberty Oilfield Services Inc. LBRT Trades in Energy	-1.11%	18.73	18.94
Maiden Holdings, Ltd. MHLA Trades in Finance	-1.11%	15.08	15.25
Pebblebrook Hotel Trust PEB Trades in Consumer Services	-1.11%	10.68	10.80
Range Resources Corporation RRC Trades in Energy	-1.11%	34.60	34.99
Southern Copper Corporation SCCO Trades in Basic Industries	-1.11%	140.11	141.68
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A	-1.1%	8.06	8.15
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A	-1.09%	92.60	93.62
Pacific City Financial Corporation PCB Trades in Finance	-1.09%	20.96	21.19
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-1.09%	9.99	10.10
Freeport-McMoran, Inc. FCX Trades in Basic Industries	-1.09%	41.73	42.19
Northrop Grumman Corporation NOC Trades in Capital Goods	-1.09%	578.60	584.99
YPF Sociedad Anonima YPF Trades in Energy	-1.09%	34.59	34.97
Biomerica, Inc. BMRA Trades in Health Care	-1.08%	2.76	2.79
ChinaNet Online Holdings, Inc. CNET Trades in Technology	-1.08%	1.83	1.85
Information Services Group, Inc. III Trades in Consumer Services	-1.08%	5.47	5.53
Crown Castle International Corporation CCI Trades in Consumer Services	-1.08%	91.32	92.32
Ooma, Inc. OOMA Trades in Technology	-1.08%	11.04	11.16
CABCO Series 2004-101 Trust PFH Trades in Finance	-1.08%	18.26	18.46
Permianville Royalty Trust PVL Trades in Energy	-1.08%	1.84	1.86
Sonoco Products Company SON Trades in Consumer Durables	-1.08%	39.27	39.70
Virtus Investment Partners, Inc. VRTS Trades in Finance	-1.08%	163.21	165.00
ON Semiconductor Corporation ON Trades in Technology	-1.07%	50.85	51.40
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-1.07%	65.71	66.42
UMB Financial Corporation UMBF Trades in Finance	-1.07%	107.52	108.68
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A	-1.07%	69.10	69.85
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-1.07%	5.57	5.63
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-1.06%	87.01	87.94
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-1.06%	83.66	84.56
Nova Lifestyle, Inc NVFY Trades in Consumer Durables	-1.06%	5.58	5.64
CRH PLC CRH Trades in Capital Goods	-1.06%	117.23	118.48
Israel Chemicals Shs ICL Trades in Basic Industries	-1.06%	6.51	6.58
India Fund, Inc. (The) IFN Trades in N A	-1.06%	15.00	15.16
Banco Santander, S.A. SAN Trades in Finance	-1.06%	10.24	10.35
Calamos Convertible Opportunities and Income Fund CHI Trades in N A	-1.05%	11.29	11.41
Clean Energy Fuels Corp. CLNE Trades in Public Utilities	-1.05%	2.83	2.86
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-1.05%	2.84	2.87
OFS Credit Company, Inc. OCCI Trades in N A	-1.05%	4.72	4.77
Fluor Corporation FLR Trades in Basic Industries	-1.05%	48.79	49.31
Nomad Foods Limited NOMD Trades in Consumer Non Durables	-1.05%	11.31	11.43
Agenus Inc. AGEN Trades in Health Care	-1.04%	3.81	3.85
EVINE Live Inc. EVLV Trades in Consumer Services	-1.04%	7.58	7.66
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A	-1.04%	13.37	13.51
Netflix, Inc. NFLX Trades in Consumer Services	-1.04%	1089.00	1100.41
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-1.04%	56.41	57.00
BrightView Holdings, Inc. BV Trades in Consumer Non Durables	-1.04%	12.40	12.53
Sun Life Financial Inc. SLF Trades in Finance	-1.04%	61.09	61.73
Tecnoglass Inc. TGLS Trades in Consumer Durables	-1.04%	58.77	59.39
Crown Crafts, Inc. CRWS Trades in Basic Industries	-1.03%	2.88	2.91
Capital Southwest Corporation CSWC Trades in Consumer Non Durables	-1.03%	20.20	20.41
Diamondback Energy, Inc. FANG Trades in Energy	-1.03%	142.15	143.63
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A	-1.03%	44.12	44.58
Great Southern Bancorp, Inc. GSBC Trades in Finance	-1.03%	55.67	56.25
LivaNova PLC LIVN Trades in Health Care	-1.03%	52.79	53.34
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A	-1.03%	14.41	14.56
VAALCO Energy, Inc. EGY Trades in Energy	-1.03%	3.83	3.87
Five Point Holdings, LLC FPH Trades in Finance	-1.03%	5.77	5.83
H. B. Fuller Company FUL Trades in Basic Industries	-1.03%	57.45	58.05
Kforce, Inc. KFRC Trades in Technology	-1.03%	25.10	25.36
Silgan Holdings Inc. SLGN Trades in Consumer Durables	-1.03%	38.26	38.66
Momo Inc. MOMO Trades in Technology	-1.02%	6.79	6.86
Badger Meter, Inc. BMI Trades in Capital Goods	-1.02%	181.13	183.00
Chimera Investment Corporation CIM Trades in Consumer Services	-1.02%	12.60	12.73
Chevron Corporation CVX Trades in Energy	-1.02%	153.52	155.10
FutureFuel Corp. FF Trades in Basic Industries	-1.02%	3.89	3.93
Geo Group Inc (The) GEO Trades in Consumer Services	-1.02%	16.51	16.68
Telefonica Brasil S.A. VIV Trades in Public Utilities	-1.02%	12.64	12.77
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-1.01%	5.86	5.92
Sotherly Hotels Inc. SOHOB Trades in Consumer Services	-1.01%	16.70	16.87
The Central and Eastern Europe Fund, Inc. CEE Trades in N A	-1.01%	15.70	15.86
Genie Energy Ltd. GNE Trades in Public Utilities	-1.01%	14.74	14.89
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A	-1%	14.87	15.02
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A	-1%	93.97	94.92
Vericel Corporation VCEL Trades in Health Care	-1%	34.53	34.88
Valley National Bancorp VLY Trades in Finance	-1%	10.85	10.96
Vanguard Russell 1000 ETF VONE Trades in N A	-1%	307.96	311.07
Arcosa, Inc. ACA Trades in Capital Goods	-1%	92.25	93.18
Bunge Limited BG Trades in Consumer Non Durables	-1%	95.14	96.10
Kohl's Corporation KSS Trades in Consumer Services	-1%	15.77	15.93
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A	-1%	8.93	9.02
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods	-1%	43.68	44.12

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © saymnc.com2025 All Rights reserved.