Mobile app version of saymnc.com
Login or Join
 Learn then Earn

4355 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
The Cooper Companies, Inc. COO Trades in Health Care -74.27% 95.70 372.01
Sientra, Inc. SIEN Trades in Health Care -30% 0.21 0.30
Summit Therapeutics plc SMMT Trades in Health Care -26.23% 3.74 5.07

28 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
L.S. Starrett Company (The) SCX Trades in Capital Goods -18.8% 10.80 13.30
Tantech Holdings Ltd. TANH Trades in Basic Industries -18.56% 0.79 0.97
Datasea Inc. DTSS Trades in Technology -18.13% 7.45 9.10
FibroGen, Inc FGEN Trades in Health Care -17.81% 1.80 2.19
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -16.67% 2.65 3.18
Children's Place, Inc. (The) PLCE Trades in Consumer Services -16.45% 24.33 29.12
BioSig Technologies, Inc. BSGM Trades in Health Care -16.13% 0.52 0.62
EVINE Live Inc. EVLV Trades in Consumer Services -15.68% 4.41 5.23
ChinaNet Online Holdings, Inc. CNET Trades in Technology -15.45% 0.93 1.10
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -14.49% 1.18 1.38
Aptorum Group Limited APM Trades in Health Care -13.37% 1.62 1.87
Sequans Communications S.A. SQNS Trades in Technology -13.15% 2.51 2.89
2U, Inc. TWOU Trades in Technology -12.77% 0.41 0.47
Fluor Corporation FLR Trades in Basic Industries -12.73% 36.73 42.09
Axsome Therapeutics, Inc. AXSM Trades in Health Care -12.57% 81.14 92.81
Agile Therapeutics, Inc. AGRX Trades in Health Care -12.5% 1.05 1.20
Jaguar Health, Inc. JAGX Trades in Health Care -12.5% 0.07 0.08
Dermira, Inc. DERM Trades in Health Care -12.44% 3.73 4.26
PAVmed Inc. PAVM Trades in Health Care -11.82% 1.94 2.20
TuanChe Limited TC Trades in Miscellaneous -11.79% 2.02 2.29
BeyondSpring, Inc. BYSI Trades in Health Care -11.28% 1.18 1.33
Methanex Corporation MEOH Trades in Basic Industries -10.8% 41.97 47.05
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -10.62% 1.01 1.13
Origin Agritech Limited SEED Trades in Consumer Non Durables -10.51% 2.30 2.57
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -10.43% 1.03 1.15
FARMMI, INC. FAMI Trades in Consumer Non Durables -10.32% 1.13 1.26
Express, Inc. EXPR Trades in Consumer Services -10.25% 2.54 2.83
Permianville Royalty Trust PVL Trades in Energy -10.13% 1.42 1.58

168 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Sify Technologies Limited SIFY Trades in Technology -9.86% 1.28 1.42
Bloom Energy Corporation BE Trades in Energy -9.72% 8.92 9.88
CalAmp Corp. CAMP Trades in Technology -9.7% 3.26 3.61
Stitch Fix, Inc. SFIX Trades in Consumer Services -9.69% 3.45 3.82
CSP Inc. CSPI Trades in Technology -9.42% 29.80 32.90
SemiLEDS Corporation LEDS Trades in Technology -9.26% 1.47 1.62
Codexis, Inc. CDXS Trades in Basic Industries -9.12% 2.89 3.18
Malibu Boats, Inc. MBUU Trades in Capital Goods -9.12% 43.15 47.48
China Natural Resources, Inc. CHNR Trades in Basic Industries -9.04% 1.61 1.77
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -9.02% 24.51 26.94
Office Properties Income Trust OPI Trades in Finance -9.02% 3.43 3.77
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -9.01% 10.40 11.43
Mednax, Inc MD Trades in Health Care -8.93% 8.46 9.29
Taoping Inc. TAOP Trades in Technology -8.9% 1.33 1.46
Maiden Holdings, Ltd. MHLD Trades in Finance -8.88% 1.54 1.69
CLPS Incorporation CLPS Trades in Technology -8.85% 1.03 1.13
Neonode Inc. NEON Trades in Capital Goods -8.82% 1.55 1.70
EnPro Industries NPO Trades in Basic Industries -8.74% 151.04 165.51
SPI Energy Co., Ltd. SPI Trades in Technology -8.7% 0.63 0.69
111, Inc. YI Trades in Health Care -8.67% 1.37 1.50
MDJM LTD MDJH Trades in Finance -8.43% 1.52 1.66
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -8.39% 16.49 18.00
LGI Homes, Inc. LGIH Trades in Capital Goods -8.35% 116.34 126.94
Affimed N.V. AFMD Trades in Health Care -8.33% 0.55 0.60
LM Funding America, Inc. LMFA Trades in Finance -8.33% 0.55 0.60
Greene County Bancorp, Inc. GCBC Trades in Finance -8.21% 30.20 32.90
VirTra, Inc. VTSI Trades in Consumer Services -8.21% 10.73 11.69
Ichor Holdings ICHR Trades in Technology -8.18% 41.32 45.00
Vertex Energy, Inc VTNR Trades in Energy -8% 1.61 1.75
Veritone, Inc. VERI Trades in Technology -7.97% 2.31 2.51
Westlake Chemical Corporation WLK Trades in Basic Industries -7.87% 132.81 144.15
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -7.84% 5.29 5.74
Dana Incorporated DAN Trades in Capital Goods -7.84% 12.46 13.52
B. Riley Financial, Inc. RILY Trades in Miscellaneous -7.83% 16.00 17.36
Blink Charging Co. BLNK Trades in Consumer Durables -7.76% 3.09 3.35
Glatfelter GLT Trades in Basic Industries -7.76% 2.02 2.19
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -7.74% 24.08 26.10
Century Casinos, Inc. CNTY Trades in Consumer Services -7.72% 2.75 2.98
Upwork Inc. UPWK Trades in Technology -7.65% 12.68 13.73
Cocrystal Pharma, Inc. COCP Trades in Health Care -7.64% 1.45 1.57
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -7.58% 8.54 9.24
Hudson Pacific Properties, Inc. HPP Trades in Finance -7.45% 6.71 7.25
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -7.41% 1.00 1.08
SunTrust Banks, Inc. STI Trades in Finance -7.35% 0.63 0.68
Uxin Limited UXIN Trades in Miscellaneous -7.35% 2.27 2.45
Canopy Growth Corporation CGC Trades in Consumer Durables -7.33% 3.54 3.82
VOC Energy Trust VOC Trades in Energy -7.27% 6.63 7.15
Sasol Ltd. SSL Trades in Energy -7.26% 7.66 8.26
Universal Forest Products, Inc. UFPI Trades in Basic Industries -7.22% 110.06 118.63
Penn National Gaming, Inc. PENN Trades in Consumer Services -7.2% 17.27 18.61
Achieve Life Sciences, Inc. ACHV Trades in Health Care -7.18% 4.01 4.32
The Trade Desk, Inc. TTD Trades in Technology -7.16% 82.56 88.93
Big Lots, Inc. BIG Trades in Consumer Services -7.14% 4.29 4.62
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -7.13% 13.80 14.86
Kopin Corporation KOPN Trades in Technology -7.09% 2.49 2.68
Applied Optoelectronics, Inc. AAOI Trades in Technology -7.08% 19.83 21.34
Kingstone Companies, Inc KINS Trades in Finance -7.08% 3.15 3.39
Forum Energy Technologies, Inc. FET Trades in Energy -7.08% 18.64 20.06
American Superconductor Corporation AMSC Trades in Consumer Durables -7.07% 13.27 14.28
DBV Technologies S.A. DBVT Trades in Health Care -7.06% 0.79 0.85
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -7.05% 2.24 2.41
Nektar Therapeutics NKTR Trades in Health Care -7.04% 0.66 0.71
aTyr Pharma, Inc. LIFE Trades in Health Care -6.93% 1.88 2.02
Expeditors International of Washington, Inc. EXPD Trades in Transportation -6.92% 115.57 124.16
Apyx Medical Corporation APYX Trades in Health Care -6.9% 2.16 2.32
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.86% 1.90 2.04
TPI Composites, Inc. TPIC Trades in Energy -6.8% 2.74 2.94
PRA Group, Inc. PRAA Trades in Finance -6.79% 26.10 28.00
Secoo Holding Limited SECO Trades in Consumer Services -6.78% 0.55 0.59
Zai Lab Limited ZLAB Trades in Health Care -6.78% 19.24 20.64
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -6.76% 7.72 8.28
DURECT Corporation DRRX Trades in Health Care -6.73% 0.97 1.04
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -6.71% 9.18 9.84
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.67% 0.14 0.15
Fabrinet FN Trades in Public Utilities -6.67% 183.58 196.70
Full House Resorts, Inc. FLL Trades in Consumer Services -6.65% 4.63 4.96
Fate Therapeutics, Inc. FATE Trades in Health Care -6.61% 7.06 7.56
Babcock BW Trades in Capital Goods -6.61% 1.13 1.21
Aware, Inc. AWRE Trades in Technology -6.6% 1.84 1.97
Roku, Inc. ROKU Trades in Consumer Services -6.6% 67.25 72.00
Photronics, Inc. PLAB Trades in Technology -6.58% 31.22 33.42
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -6.56% 1.14 1.22
E.W. Scripps Company (The) SSP Trades in Consumer Services -6.55% 5.71 6.11
Loop Industries, Inc. LOOP Trades in Basic Industries -6.53% 2.72 2.91
Lithium Americas Corp. LAC Trades in Basic Industries -6.52% 4.30 4.60
Camtek Ltd. CAMT Trades in Capital Goods -6.49% 82.07 87.77
LexinFintech Holdings Ltd. LX Trades in Finance -6.49% 1.73 1.85
Kadant Inc KAI Trades in Technology -6.47% 317.14 339.08
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -6.46% 8.40 8.98
Sabre Corporation SABR Trades in Technology -6.42% 2.77 2.96
eXp World Holdings, Inc. EXPI Trades in Finance -6.35% 11.06 11.81
Albemarle Corporation ALB Trades in Basic Industries -6.34% 114.82 122.59
ACM Research, Inc. ACMR Trades in Technology -6.33% 18.34 19.58
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -6.29% 1.34 1.43
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -6.25% 0.75 0.80
SG Blocks, Inc. SGBX Trades in Consumer Services -6.25% 0.30 0.32
Tilray, Inc. TLRY Trades in Consumer Durables -6.25% 1.80 1.92
Energous Corporation WATT Trades in Technology -6.2% 2.27 2.42
Coherus BioSciences, Inc. CHRS Trades in Health Care -6.16% 2.59 2.76
Unity Biotechnology, Inc. UBX Trades in Health Care -6.15% 1.83 1.95
Sirius International Insurance Group, Ltd. SG Trades in Finance -6.09% 11.57 12.32
Acorda Therapeutics, Inc. ACOR Trades in Health Care -6.08% 13.90 14.80
Establishment Labs Holdings Inc. ESTA Trades in Health Care -6% 37.60 40.00
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -5.93% 3.17 3.37
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -5.92% 29.24 31.08
Blue Bird Corporation BLBD Trades in Capital Goods -5.91% 30.40 32.31
SSR Mining Inc. SSRM Trades in Basic Industries -5.91% 4.62 4.91
ESSA Bancorp, Inc. ESSA Trades in Finance -5.9% 17.55 18.65
Altus Midstream Company ALTM Trades in Energy -5.87% 4.65 4.94
BEST Inc. BEST Trades in Transportation -5.86% 2.09 2.22
Trinseo S.A. TSE Trades in Basic Industries -5.86% 4.50 4.78
Okta, Inc. OKTA Trades in Technology -5.85% 83.66 88.86
Arlington Asset Investment Corp AI Trades in Finance -5.85% 27.05 28.73
Plug Power, Inc. PLUG Trades in Energy -5.81% 3.73 3.96
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -5.8% 1.30 1.38
MMTec, Inc. MTC Trades in N A -5.8% 1.30 1.38
AMN Healthcare Services Inc AMN Trades in Technology -5.8% 58.11 61.69
Precipio, Inc. PRPO Trades in Capital Goods -5.78% 6.20 6.58
Acasti Pharma, Inc. ACST Trades in Health Care -5.76% 3.11 3.30
Intevac, Inc. IVAC Trades in Technology -5.76% 3.76 3.99
NuCana plc NCNA Trades in Health Care -5.71% 0.33 0.35
Ultra Clean Holdings, Inc. UCTT Trades in Technology -5.71% 41.78 44.31
Yext, Inc. YEXT Trades in Technology -5.71% 5.94 6.30
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -5.69% 7.29 7.73
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -5.65% 199.73 211.70
Atomera Incorporated ATOM Trades in Technology -5.64% 6.69 7.09
3D Systems Corporation DDD Trades in Technology -5.64% 5.19 5.50
AdvisorShares Sabretooth ETF BKCH Trades in N A -5.61% 47.60 50.43
Baozun Inc. BZUN Trades in Consumer Services -5.6% 2.36 2.50
Alkermes plc ALKS Trades in Health Care -5.56% 30.39 32.18
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -5.56% 0.34 0.36
Dare Bioscience, Inc. DARE Trades in Health Care -5.56% 0.34 0.36
Iteris, Inc. ITI Trades in Consumer Durables -5.56% 4.93 5.22
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -5.56% 1.70 1.80
Cellectis S.A. CLLS Trades in Health Care -5.54% 2.73 2.89
Columbus McKinnon Corporation CMCO Trades in Capital Goods -5.53% 41.16 43.57
Celcuity Inc. CELC Trades in Health Care -5.51% 14.40 15.24
InterDigital, Inc. IDCC Trades in Miscellaneous -5.49% 110.76 117.19
Anavex Life Sciences Corp. AVXL Trades in Health Care -5.47% 5.36 5.67
China Recycling Energy Corporation CREG Trades in Miscellaneous -5.45% 1.56 1.65
Ardelyx, Inc. ARDX Trades in Health Care -5.42% 8.55 9.04
Scholar Rock Holding Corporation SRRK Trades in Health Care -5.42% 15.01 15.87
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -5.41% 18.20 19.24
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -5.4% 10.87 11.49
Inogen, Inc INGN Trades in Health Care -5.38% 9.49 10.03
Middlefield Banc Corp. MBCN Trades in Finance -5.38% 24.60 26.00
Avis Budget Group, Inc. CAR Trades in Consumer Services -5.35% 106.25 112.25
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -5.33% 14.20 15.00
Transcat, Inc. TRNS Trades in Capital Goods -5.33% 103.12 108.92
Eyenovia, Inc. EYEN Trades in Health Care -5.29% 1.61 1.70
National Bankshares, Inc. NKSH Trades in Finance -5.29% 30.97 32.70
Nano Dimension Ltd. NNDM Trades in Technology -5.28% 2.69 2.84
SuperCom, Ltd. SPCB Trades in Technology -5.26% 0.18 0.19
Nine Energy Service, Inc. NINE Trades in Energy -5.26% 2.16 2.28
Celestica, Inc. CLS Trades in Technology -5.24% 37.46 39.53
Applied Materials, Inc. AMAT Trades in Technology -5.23% 189.14 199.57
Avadel Pharmaceuticals plc AVDL Trades in Health Care -5.23% 12.86 13.57
Precision Drilling Corporation PDS Trades in Energy -5.19% 59.79 63.06
ESSA Pharma Inc. EPIX Trades in Health Care -5.14% 8.68 9.15
LendingTree, Inc. TREE Trades in Finance -5.12% 34.26 36.11
Preformed Line Products Company PLPC Trades in Basic Industries -5.11% 126.54 133.35
NanoVibronix, Inc. NAOV Trades in Health Care -5.08% 1.12 1.18
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -5.07% 46.96 49.47
G1 Therapeutics, Inc. GTHX Trades in Health Care -5.04% 2.26 2.38
Cue Biopharma, Inc. CUE Trades in Health Care -5.02% 2.08 2.19
Pure Storage, Inc. PSTG Trades in Technology -5.01% 40.80 42.95
AXT Inc AXTI Trades in Technology -5% 2.28 2.40
FormFactor, Inc. FORM Trades in Technology -5% 39.72 41.81

627 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Mogo Finance Technology Inc. MOGO Trades in Finance -4.97% 1.72 1.81
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -4.96% 11.69 12.30
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -4.94% 34.66 36.46
Opera Limited OPRA Trades in N A -4.94% 10.98 11.55
Sphere 3D Corp. ANY Trades in Technology -4.93% 2.12 2.23
Gulf Resources, Inc. GURE Trades in Basic Industries -4.93% 1.35 1.42
Coherent, Inc. COHR Trades in Capital Goods -4.92% 56.78 59.72
Gamida Cell Ltd. GMDA Trades in Health Care -4.88% 0.39 0.41
Stratasys, Ltd. SSYS Trades in Technology -4.88% 12.66 13.31
Scorpio Tankers Inc. STNG Trades in Transportation -4.88% 66.13 69.52
Genesco Inc. GCO Trades in Consumer Services -4.86% 30.73 32.30
Euroseas Ltd. ESEA Trades in Transportation -4.84% 34.00 35.73
VOXX International Corporation VOXX Trades in Consumer Non Durables -4.83% 8.48 8.91
Seelos Therapeutics, Inc. SEEL Trades in Health Care -4.82% 0.79 0.83
Nu Skin Enterprises, Inc. NUS Trades in Health Care -4.82% 13.03 13.69
EDAP TMS S.A. EDAP Trades in Health Care -4.77% 5.79 6.08
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -4.77% 5.19 5.45
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -4.75% 47.28 49.64
Veeco Instruments Inc. VECO Trades in Technology -4.74% 33.79 35.47
Sage Therapeutics, Inc. SAGE Trades in Health Care -4.73% 22.17 23.27
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -4.72% 1.21 1.27
Advanced Micro Devices, Inc. AMD Trades in Technology -4.7% 165.69 173.87
Omeros Corporation OMER Trades in Health Care -4.7% 4.66 4.89
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.69% 3.86 4.05
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -4.69% 13.83 14.51
AdvanSix Inc. ASIX Trades in Basic Industries -4.69% 27.62 28.98
Sabine Royalty Trust SBR Trades in Energy -4.69% 59.98 62.93
Tilly's, Inc. TLYS Trades in Consumer Services -4.66% 7.16 7.51
ATN International, Inc. ATNI Trades in Public Utilities -4.65% 36.30 38.07
Funko, Inc. FNKO Trades in Consumer Non Durables -4.65% 7.17 7.52
Village Farms International, Inc. VFF Trades in Consumer Non Durables -4.65% 0.82 0.86
REX American Resources Corporation REX Trades in Basic Industries -4.65% 42.01 44.06
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.64% 3.29 3.45
GoPro, Inc. GPRO Trades in Miscellaneous -4.64% 2.26 2.37
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -4.64% 8.42 8.83
Manitex International, Inc. MNTX Trades in Technology -4.64% 6.37 6.68
Steelcase Inc. SCS Trades in Consumer Durables -4.64% 12.73 13.35
Rio Tinto Plc RIO Trades in Basic Industries -4.63% 65.92 69.12
Chart Industries, Inc. GTLS Trades in Capital Goods -4.62% 126.01 132.12
Bel Fuse Inc. BELFB Trades in Capital Goods -4.61% 70.50 73.91
Limbach Holdings, Inc. LMB Trades in Basic Industries -4.61% 42.43 44.48
CommScope Holding Company, Inc. COMM Trades in Technology -4.59% 2.08 2.18
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -4.57% 28.64 30.01
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.57% 47.24 49.50
Ribbon Communications Inc. RBBN Trades in Technology -4.56% 3.35 3.51
Par Pacific Holdings, Inc. PARR Trades in Energy -4.55% 38.01 39.82
EPAM Systems, Inc. EPAM Trades in Technology -4.54% 297.81 311.98
Greenpro Capital Corp. GRNQ Trades in Technology -4.52% 1.48 1.55
Ferroglobe PLC GSM Trades in Capital Goods -4.51% 5.08 5.32
Puma Biotechnology Inc PBYI Trades in Health Care -4.5% 6.79 7.11
Materion Corporation MTRN Trades in Capital Goods -4.5% 131.48 137.67
Transocean Ltd. RIG Trades in Energy -4.5% 4.67 4.89
RE/MAX Holdings, Inc. RMAX Trades in Finance -4.49% 9.15 9.58
Mersana Therapeutics, Inc. MRSN Trades in Health Care -4.47% 3.63 3.80
21Vianet Group, Inc. VNET Trades in Technology -4.46% 1.50 1.57
Gamestop Corporation GME Trades in Consumer Services -4.46% 13.49 14.12
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -4.46% 4.50 4.71
Cedar Fair, L.P. FUN Trades in Consumer Services -4.45% 40.60 42.49
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -4.44% 5.59 5.85
Outlook Therapeutics, Inc. OTLK Trades in Health Care -4.44% 0.43 0.45
Gogo Inc. GOGO Trades in Consumer Services -4.41% 9.31 9.74
Reading International Inc RDI Trades in Consumer Services -4.41% 1.95 2.04
United States Cellular Corporation USM Trades in Public Utilities -4.41% 32.96 34.48
MongoDB, Inc. MDB Trades in Technology -4.35% 444.81 465.06
NVIDIA Corporation NVDA Trades in Technology -4.35% 694.52 726.13
OpGen, Inc. OPGN Trades in Health Care -4.35% 0.44 0.46
TG Therapeutics, Inc. TGTX Trades in Health Care -4.34% 13.23 13.83
DHT Holdings, Inc. DHT Trades in Transportation -4.34% 11.03 11.53
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -4.33% 161.64 168.95
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -4.32% 44.73 46.75
Tredegar Corporation TG Trades in Capital Goods -4.31% 4.44 4.64
Fortress Biotech, Inc. FBIO Trades in Health Care -4.3% 1.78 1.86
New York Community Bancorp, Inc. NYCB Trades in Finance -4.29% 4.69 4.90
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -4.27% 19.95 20.84
Envestnet, Inc ENV Trades in Miscellaneous -4.27% 49.81 52.03
Dogness (International) Corporation DOGZ Trades in Consumer Durables -4.25% 4.28 4.47
CRISPR Therapeutics AG CRSP Trades in Health Care -4.24% 78.73 82.22
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -4.22% 9.54 9.96
National Steel Company SID Trades in Capital Goods -4.22% 3.63 3.79
Escalade, Incorporated ESCA Trades in Consumer Non Durables -4.2% 15.28 15.95
Fortress Biotech, Inc. FBIOP Trades in Health Care -4.2% 14.61 15.25
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -4.2% 4.33 4.52
Plumas Bancorp PLBC Trades in Finance -4.19% 34.11 35.60
Aehr Test Systems AEHR Trades in Capital Goods -4.18% 16.95 17.69
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -4.18% 3.44 3.59
MKS Instruments, Inc. MKSI Trades in Capital Goods -4.18% 119.53 124.74
United-Guardian, Inc. UG Trades in Consumer Non Durables -4.18% 8.25 8.61
Axcelis Technologies, Inc. ACLS Trades in Technology -4.17% 111.91 116.78
Repligen Corporation RGEN Trades in Health Care -4.17% 199.73 208.42
Simulations Plus, Inc. SLP Trades in Technology -4.17% 41.62 43.43
North European Oil Royality Trust NRT Trades in Energy -4.17% 5.74 5.99
Advance Auto Parts Inc AAP Trades in Consumer Services -4.16% 61.81 64.49
Arbor Realty Trust ABR Trades in Consumer Services -4.15% 13.41 13.99
SunPower Corporation SPWR Trades in Technology -4.14% 3.47 3.62
trivago N.V. TRVG Trades in Technology -4.14% 2.55 2.66
Century Aluminum Company CENX Trades in Basic Industries -4.13% 10.21 10.65
Ultralife Corporation ULBI Trades in Miscellaneous -4.13% 8.82 9.20
Altimmune, Inc. ALT Trades in Health Care -4.11% 8.40 8.76
Lsb Industries Inc. LXU Trades in Basic Industries -4.11% 7.70 8.03
HCP, Inc. HCP Trades in Consumer Services -4.1% 22.69 23.66
JD.com, Inc. JD Trades in Consumer Services -4.09% 23.23 24.22
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -4.09% 47.85 49.89
Global Net Lease, Inc. GNL Trades in Consumer Services -4.09% 7.73 8.06
Resideo Technologies, Inc. REZI Trades in Capital Goods -4.09% 21.33 22.24
Purple Innovation, Inc. PRPL Trades in Consumer Durables -4.08% 1.41 1.47
Guess?, Inc. GES Trades in Consumer Non Durables -4.08% 23.99 25.01
Timberland Bancorp, Inc. TSBK Trades in Finance -4.07% 26.84 27.98
Sierra Bancorp BSRR Trades in Finance -4.05% 18.50 19.28
DXC Technology Company DXC Trades in Technology -4.05% 20.84 21.72
Aspen Technology, Inc. AZPN Trades in Technology -4.04% 175.36 182.75
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -4.04% 2.61 2.72
ViaSat, Inc. VSAT Trades in Technology -4.03% 19.75 20.58
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -4.03% 106.40 110.87
Goosehead Insurance, Inc. GSHD Trades in Finance -4.02% 88.10 91.79
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.02% 32.25 33.60
Asbury Automotive Group Inc ABG Trades in Consumer Durables -4.02% 208.18 216.89
LendingClub Corporation LC Trades in Miscellaneous -4.02% 8.36 8.71
Ballard Power Systems, Inc. BLDP Trades in Energy -4.01% 3.11 3.24
CVD Equipment Corporation CVV Trades in Technology -4% 4.80 5.00
CyberArk Software Ltd. CYBR Trades in Technology -4% 250.00 260.43
EverQuote, Inc. EVER Trades in Technology -3.99% 14.90 15.52
Kronos Worldwide Inc KRO Trades in Basic Industries -3.96% 8.49 8.84
Las Vegas Sands Corp. LVS Trades in Consumer Services -3.96% 53.06 55.25
ArcelorMittal MT Trades in Basic Industries -3.94% 26.32 27.40
Matrix Service Company MTRX Trades in Basic Industries -3.92% 12.02 12.51
Mitek Systems, Inc. MITK Trades in Technology -3.91% 11.79 12.27
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -3.91% 1.23 1.28
Norwood Financial Corp. NWFL Trades in Finance -3.88% 27.02 28.11
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -3.87% 12.92 13.44
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.86% 24.17 25.14
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.86% 3.99 4.15
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.85% 6.74 7.01
AEterna Zentaris Inc. AEZS Trades in Health Care -3.85% 1.75 1.82
Crown Crafts, Inc. CRWS Trades in Basic Industries -3.85% 5.50 5.72
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.85% 1.00 1.04
Chegg, Inc. CHGG Trades in Consumer Services -3.85% 8.74 9.09
Match Group, Inc. MTCH Trades in Technology -3.83% 36.15 37.59
CPI Card Group Inc. PMTS Trades in Finance -3.83% 19.07 19.83
Stratus Properties Inc. STRS Trades in Consumer Services -3.81% 22.22 23.10
First Western Financial, Inc. MYFW Trades in Finance -3.8% 13.93 14.48
Tutor Perini Corporation TPC Trades in Basic Industries -3.79% 8.88 9.23
Streamline Health Solutions, Inc. STRM Trades in Technology -3.77% 0.51 0.53
C&F Financial Corporation CFFI Trades in Finance -3.76% 52.93 55.00
Summit Materials, Inc. SUM Trades in Basic Industries -3.76% 39.98 41.54
Conn's, Inc. CONN Trades in Consumer Services -3.75% 4.88 5.07
Peoples Financial Services Corp. PFIS Trades in Finance -3.75% 40.52 42.10
Elastic N.V. ESTC Trades in Technology -3.75% 125.38 130.27
Rimini Street, Inc. RMNI Trades in Miscellaneous -3.74% 3.09 3.21
China Green Agriculture, Inc. CGA Trades in Basic Industries -3.74% 2.83 2.94
Abercrombie & Fitch Company ANF Trades in Consumer Services -3.73% 116.39 120.90
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -3.72% 99.60 103.45
Benchmark Electronics, Inc. BHE Trades in Technology -3.72% 29.22 30.35
BHP Group Limited BHP Trades in Basic Industries -3.71% 58.10 60.34
BRT Apartments Corp. BRT Trades in Consumer Services -3.71% 15.82 16.43
Nutanix, Inc. NTNX Trades in Technology -3.7% 56.18 58.34
Amtech Systems, Inc. ASYS Trades in Technology -3.69% 4.44 4.61
ServisFirst Bancshares, Inc. SFBS Trades in Finance -3.69% 63.42 65.85
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.67% 6.04 6.27
XOMA Corporation XOMA Trades in Health Care -3.67% 22.28 23.13
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.65% 9.78 10.15
Civeo Corporation CVEO Trades in Consumer Services -3.65% 22.15 22.99
Teekay Corporation TK Trades in Transportation -3.65% 7.93 8.23
INmune Bio Inc. INMB Trades in Health Care -3.64% 13.50 14.01
Redhill Biopharma Ltd. RDHL Trades in Health Care -3.64% 0.53 0.55
Gap, Inc. (The) GPS Trades in Consumer Services -3.64% 19.04 19.76
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.64% 22.48 23.33
Cohu, Inc. COHU Trades in Capital Goods -3.63% 31.29 32.47
Aerohive Networks, Inc. HIVE Trades in Technology -3.63% 4.25 4.41
nLIGHT, Inc. LASR Trades in Technology -3.62% 13.86 14.38
FAT Brands Inc. FAT Trades in Consumer Services -3.61% 8.80 9.13
Koss Corporation KOSS Trades in Consumer Non Durables -3.61% 2.67 2.77
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.6% 2.14 2.22
GrafTech International Ltd. EAF Trades in Energy -3.6% 1.34 1.39
PBF Energy Inc. PBF Trades in Energy -3.59% 46.43 48.16
Landmark Bancorp Inc. LARK Trades in Finance -3.58% 19.15 19.86
BlackBerry Limited BB Trades in Technology -3.58% 2.69 2.79
Microvision, Inc. MVIS Trades in Capital Goods -3.57% 2.16 2.24
Tsakos Energy Navigation Ltd TNP Trades in Transportation -3.57% 24.05 24.94
MakeMyTrip Limited MMYT Trades in Consumer Services -3.55% 58.14 60.28
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -3.55% 3.80 3.94
Ingevity Corporation NGVT Trades in Basic Industries -3.55% 45.97 47.66
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.54% 1.09 1.13
NL Industries, Inc. NL Trades in Basic Industries -3.54% 5.17 5.36
Assertio Therapeutics, Inc. ASRT Trades in Health Care -3.53% 0.82 0.85
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.53% 0.82 0.85
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -3.53% 24.61 25.51
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.52% 23.56 24.42
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -3.52% 4.66 4.83
Warrior Met Coal, Inc. HCC Trades in Energy -3.52% 55.68 57.71
Kosmos Energy Ltd. KOS Trades in Energy -3.52% 5.75 5.96
Aqua Metals, Inc. AQMS Trades in Basic Industries -3.51% 0.55 0.57
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -3.51% 48.59 50.36
Encore Wire Corporation WIRE Trades in Capital Goods -3.51% 219.19 227.17
Mereo BioPharma Group plc MREO Trades in N A -3.5% 3.58 3.71
Delek US Holdings, Inc. DK Trades in Energy -3.5% 27.33 28.32
Mastercard Incorporated MA Trades in Miscellaneous -3.5% 451.75 468.13
Radius Health, Inc. RDUS Trades in Health Care -3.48% 24.16 25.03
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -3.48% 9.72 10.07
NACCO Industries, Inc. NC Trades in Consumer Durables -3.48% 33.87 35.09
Bel Fuse Inc. BELFA Trades in Capital Goods -3.47% 74.00 76.66
Red Violet, Inc. RDVT Trades in Technology -3.47% 17.78 18.42
Noah Holdings Ltd. NOAH Trades in Finance -3.47% 11.68 12.10
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -3.47% 67.24 69.66
Hub Group, Inc. HUBG Trades in Transportation -3.46% 42.97 44.51
International Seaways, Inc. INSW Trades in Consumer Services -3.46% 51.13 52.96
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -3.45% 1.96 2.03
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.45% 5.60 5.80
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -3.45% 9.24 9.57
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -3.44% 14.33 14.84
Studio City International Holdings Limited MSC Trades in Consumer Services -3.43% 6.75 6.99
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.42% 24.27 25.13
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -3.41% 7.92 8.20
Caleres, Inc. CAL Trades in Consumer Non Durables -3.41% 36.86 38.16
Dropbox, Inc. DBX Trades in Technology -3.39% 24.23 25.08
CNX Resources Corporation CEIX Trades in Energy -3.38% 76.29 78.96
J. Jill, Inc. JILL Trades in Consumer Non Durables -3.38% 24.87 25.74
Eli Lilly and Company LLY Trades in Health Care -3.38% 755.66 782.06
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.37% 23.24 24.05
Twist Bioscience Corporation TWST Trades in Health Care -3.37% 39.51 40.89
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -3.36% 9.50 9.83
Marathon Petroleum Corporation MPC Trades in Energy -3.36% 164.29 170.01
CNFinance Holdings Limited CNF Trades in Finance -3.35% 2.02 2.09
Curis, Inc. CRIS Trades in Health Care -3.34% 10.14 10.49
Phunware, Inc. PHUN Trades in Technology -3.33% 0.29 0.30
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.32% 2.33 2.41
Urban One, Inc. UONE Trades in Consumer Services -3.31% 3.51 3.63
Wabash National Corporation WNC Trades in Capital Goods -3.31% 25.45 26.32
Endeavour Silver Corporation EXK Trades in Basic Industries -3.29% 1.47 1.52
Paramount Group, Inc. PGRE Trades in Consumer Services -3.29% 4.70 4.86
Enphase Energy, Inc. ENPH Trades in Technology -3.28% 127.55 131.87
Lantronix, Inc. LTRX Trades in Technology -3.28% 4.13 4.27
Strattec Security Corporation STRT Trades in Capital Goods -3.28% 25.64 26.51
Shopify Inc. SHOP Trades in Technology -3.28% 78.62 81.29
Superior Industries International, Inc. SUP Trades in Capital Goods -3.28% 3.24 3.35
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -3.28% 350.18 362.05
Arvinas, Inc. ARVN Trades in Health Care -3.27% 50.60 52.31
Twilio Inc. TWLO Trades in Technology -3.26% 56.68 58.59
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -3.25% 6.55 6.77
Patterson-UTI Energy, Inc. PTEN Trades in Energy -3.23% 11.67 12.06
Sunrun Inc. RUN Trades in Capital Goods -3.23% 15.89 16.42
SPS Commerce, Inc. SPSC Trades in Technology -3.23% 186.68 192.91
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.23% 3.59 3.71
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3.23% 7.50 7.75
Dorian LPG Ltd. LPG Trades in Transportation -3.23% 33.86 34.99
Valero Energy Corporation VLO Trades in Energy -3.23% 135.03 139.54
Colliers International Group Inc. CIGI Trades in Finance -3.22% 124.89 129.04
Security National Financial Corporation SNFCA Trades in Finance -3.22% 7.81 8.07
Belden Inc BDC Trades in Basic Industries -3.22% 80.43 83.11
SMART Global Holdings, Inc. SGH Trades in Technology -3.21% 19.90 20.56
Cushman & Wakefield plc CWK Trades in Finance -3.21% 11.14 11.51
BioLineRx Ltd. BLRX Trades in Health Care -3.2% 1.21 1.25
Bionano Genomics, Inc. BNGO Trades in Capital Goods -3.2% 1.21 1.25
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.2% 4.84 5.00
Redfin Corporation RDFN Trades in Finance -3.2% 6.96 7.19
Tactile Systems Technology, Inc. TCMD Trades in Health Care -3.2% 14.20 14.67
Northern Technologies International Corporation NTIC Trades in Capital Goods -3.19% 13.64 14.09
Piedmont Lithium Limited PLL Trades in N A -3.19% 13.98 14.44
FARO Technologies, Inc. FARO Trades in Capital Goods -3.18% 21.92 22.64
TAL Education Group TAL Trades in Consumer Services -3.18% 13.72 14.17
First Community Corporation FCCO Trades in Finance -3.17% 16.52 17.06
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.17% 29.63 30.60
MarineMax, Inc. HZO Trades in Consumer Services -3.17% 30.51 31.51
TimkenSteel Corporation TMST Trades in Basic Industries -3.16% 19.95 20.60
Energy Recovery, Inc. ERII Trades in Technology -3.15% 15.67 16.18
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.15% 14.13 14.59
Ocwen Financial Corporation OCN Trades in Finance -3.15% 27.64 28.54
Turtle Beach Corporation HEAR Trades in Consumer Durables -3.14% 11.74 12.12
Ovid Therapeutics Inc. OVID Trades in Health Care -3.12% 3.72 3.84
Diamond Offshore Drilling, Inc. DO Trades in Energy -3.11% 11.53 11.90
Pyxis Tankers Inc. PXS Trades in Transportation -3.1% 4.37 4.51
Tesla, Inc. TSLA Trades in Capital Goods -3.1% 193.76 199.95
TriNet Group, Inc. TNET Trades in Miscellaneous -3.1% 123.24 127.18
Citi Trends, Inc. CTRN Trades in Consumer Services -3.09% 28.57 29.48
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -3.09% 2.82 2.91
Iridium Communications Inc IRDM Trades in Consumer Durables -3.09% 29.21 30.14
Office Depot, Inc. ODP Trades in Consumer Services -3.08% 52.32 53.98
Tuniu Corporation TOUR Trades in Consumer Services -3.08% 0.63 0.65
VBI Vaccines, Inc. VBIV Trades in Health Care -3.08% 0.63 0.65
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -3.07% 8.20 8.46
HUYA Inc. HUYA Trades in Technology -3.07% 3.16 3.26
Aceto Corporation ACET Trades in Health Care -3.06% 2.85 2.94
Scholastic Corporation SCHL Trades in Consumer Services -3.06% 39.23 40.47
AutoNation, Inc. AN Trades in Consumer Durables -3.06% 138.38 142.75
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.06% 19.33 19.94
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -3.05% 86.74 89.47
Immutep Limited IMMP Trades in Health Care -3.04% 2.23 2.30
Construction Partners, Inc. ROAD Trades in Basic Industries -3.03% 45.70 47.13
AAON, Inc. AAON Trades in Capital Goods -3.02% 81.75 84.30
Savara, Inc. SVRA Trades in Health Care -3.02% 4.82 4.97
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.02% 17.03 17.56
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.02% 51.09 52.68
Clarus Corporation CLAR Trades in Consumer Non Durables -3.01% 5.81 5.99
Spok Holdings, Inc. SPOK Trades in Public Utilities -3.01% 15.45 15.93
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -3% 21.31 21.97
Digimarc Corporation DMRC Trades in Technology -3% 37.24 38.39
Mesa Air Group, Inc. MESA Trades in Transportation -3% 0.97 1.00
Geron Corporation GERN Trades in Health Care -2.99% 1.95 2.01
OneSpan Inc. OSPN Trades in Technology -2.99% 9.72 10.02
Modine Manufacturing Company MOD Trades in Capital Goods -2.99% 77.79 80.19
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.98% 52.45 54.06
K12 Inc LRN Trades in Consumer Services -2.98% 55.38 57.08
OUTFRONT Media Inc. OUT Trades in Consumer Services -2.97% 12.43 12.81
Epsilon Energy Ltd. EPSN Trades in Energy -2.96% 4.92 5.07
Jack In The Box Inc. JACK Trades in Consumer Services -2.96% 73.70 75.95
HubSpot, Inc. HUBS Trades in Technology -2.96% 595.34 613.50
Instructure, Inc. INST Trades in Technology -2.96% 23.59 24.31
ShotSpotter, Inc. SSTI Trades in Technology -2.95% 17.74 18.28
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.95% 183.37 188.94
Ramaco Resources, Inc. METC Trades in Energy -2.94% 17.47 18.00
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.94% 135.87 139.98
Franklin Covey Company FC Trades in Consumer Services -2.94% 38.69 39.86
Lithia Motors, Inc. LAD Trades in Consumer Durables -2.94% 283.22 291.81
Wayfair Inc. W Trades in Consumer Services -2.94% 50.48 52.01
Pinduoduo Inc. PDD Trades in Miscellaneous -2.93% 131.30 135.26
Constellium N.V. CSTM Trades in Basic Industries -2.93% 18.57 19.13
NIO Inc. NIO Trades in Capital Goods -2.93% 5.96 6.14
PermRock Royalty Trust PRT Trades in Energy -2.93% 4.30 4.43
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.92% 4.65 4.79
Prospect Capital Corporation PSEC Trades in N A -2.92% 5.66 5.83
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -2.92% 27.23 28.05
Titan Machinery Inc. TITN Trades in Consumer Services -2.92% 25.94 26.72
Crawford & Company CRD.B Trades in N A -2.92% 12.29 12.66
Altair Engineering Inc. ALTR Trades in Technology -2.91% 87.84 90.47
Appian Corporation APPN Trades in Technology -2.9% 36.15 37.23
Mesa Royalty Trust MTR Trades in Energy -2.9% 9.03 9.30
LCNB Corporation LCNB Trades in Finance -2.89% 14.09 14.51
Genie Energy Ltd. GNE Trades in Public Utilities -2.89% 17.78 18.31
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.89% 68.26 70.29
Assembly Biosciences, Inc. ASMB Trades in Health Care -2.88% 11.11 11.44
Cardlytics, Inc. CDLX Trades in Technology -2.88% 6.41 6.60
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.88% 3.04 3.13
Seadrill Limited SDRL Trades in Energy -2.87% 41.28 42.50
Zuora, Inc. ZUO Trades in Technology -2.87% 8.13 8.37
Crocs, Inc. CROX Trades in Consumer Non Durables -2.85% 115.59 118.98
Addus HomeCare Corporation ADUS Trades in Health Care -2.84% 91.62 94.30
Alliance Resource Partners, L.P. ARLP Trades in Energy -2.83% 18.89 19.44
Biomerica, Inc. BMRA Trades in Health Care -2.83% 1.03 1.06
Eltek Ltd. ELTK Trades in Technology -2.83% 14.75 15.18
Kirkland's, Inc. KIRK Trades in Consumer Services -2.83% 2.75 2.83
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.83% 8.94 9.20
Denali Therapeutics Inc. DNLI Trades in Health Care -2.82% 16.54 17.02
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -2.82% 2.41 2.48
Array BioPharma Inc. ARRY Trades in Health Care -2.8% 14.25 14.66
Urban One, Inc. UONEK Trades in Consumer Services -2.8% 3.13 3.22
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.8% 114.10 117.39
EQT Corporation EQT Trades in Energy -2.8% 33.73 34.70
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.8% 261.46 269.00
The Bank of Princeton BPRN Trades in N A -2.79% 32.00 32.92
RCM Technologies, Inc. RCMT Trades in Technology -2.79% 28.19 29.00
Hillenbrand Inc HI Trades in Consumer Durables -2.78% 46.21 47.53
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -2.78% 1.40 1.44
Lam Research Corporation LRCX Trades in Technology -2.76% 900.44 926.03
Apollo Global Management, LLC APO Trades in Finance -2.76% 109.60 112.71
Educational Development Corporation EDUC Trades in Consumer Durables -2.75% 1.77 1.82
SenesTech, Inc. SNES Trades in Basic Industries -2.75% 1.06 1.09
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.75% 9.20 9.46
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -2.75% 29.34 30.17
City Office REIT, Inc. CIO Trades in Consumer Services -2.74% 4.62 4.75
PAR Technology Corporation PAR Trades in Miscellaneous -2.74% 46.84 48.16
Pulmatrix, Inc. PULM Trades in Health Care -2.73% 1.78 1.83
Socket Mobile, Inc. SCKT Trades in Technology -2.73% 1.07 1.10
American International Group, Inc. AIG Trades in Finance -2.73% 68.13 70.04
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -2.72% 8.93 9.18
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.72% 8.94 9.19
SunCoke Energy, Inc. SXC Trades in Basic Industries -2.72% 10.73 11.03
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -2.71% 35.17 36.15
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -2.71% 317.57 326.43
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -2.7% 0.36 0.37
voxeljet AG VJET Trades in Capital Goods -2.7% 1.08 1.11
DAQO New Energy Corp. DQ Trades in Technology -2.7% 19.09 19.62
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -2.7% 145.16 149.19
V.F. Corporation VFC Trades in Consumer Non Durables -2.7% 16.20 16.65
AGM Group Holdings Inc. AGMH Trades in Technology -2.69% 1.81 1.86
Forrester Research, Inc. FORR Trades in Consumer Services -2.69% 20.27 20.83
Xencor, Inc. XNCR Trades in Health Care -2.69% 23.50 24.15
Redwood Trust, Inc. RWT Trades in Consumer Services -2.69% 6.51 6.69
VivoPower International PLC VVPR Trades in Public Utilities -2.68% 1.45 1.49
Riverview Bancorp Inc RVSB Trades in Finance -2.67% 4.74 4.87
Capital Trust, Inc. BXMT Trades in Consumer Services -2.67% 19.32 19.85
Geopark Ltd GPRK Trades in Energy -2.67% 8.40 8.63
Olin Corporation OLN Trades in Basic Industries -2.66% 51.15 52.55
Yelp Inc. YELP Trades in Consumer Services -2.66% 37.01 38.02
Liberty Media Corporation FWONK Trades in Consumer Services -2.65% 67.35 69.18
Sterling Bancorp, Inc. SBT Trades in Finance -2.65% 5.14 5.28
Gray Television, Inc. GTN Trades in Consumer Services -2.65% 8.09 8.31
Cronos Group Inc. CRON Trades in Consumer Durables -2.64% 2.21 2.27
MeiraGTx Holdings plc MGTX Trades in Health Care -2.64% 5.90 6.06
Acacia Research Corporation ACTG Trades in Miscellaneous -2.63% 4.08 4.19
Extreme Networks, Inc. EXTR Trades in Technology -2.63% 11.84 12.16
Huazhu Group Limited HTHT Trades in Consumer Services -2.63% 35.97 36.94
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.63% 1.85 1.90
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -2.63% 0.37 0.38
KKR & Co. Inc. KKR Trades in Finance -2.63% 93.14 95.66
ENDRA Life Sciences Inc. NDRA Trades in Health Care -2.61% 1.12 1.15
AGCO Corporation AGCO Trades in Capital Goods -2.61% 106.47 109.32
Ciena Corporation CIEN Trades in Public Utilities -2.61% 54.45 55.91
Leju Holdings Limited LEJU Trades in Finance -2.61% 1.49 1.53
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.59% 9.04 9.28
Oncolytics Biotech Inc. ONCY Trades in Health Care -2.59% 1.13 1.16
Alcoa Corporation AA Trades in Basic Industries -2.59% 26.69 27.40
Calix, Inc CALX Trades in Consumer Services -2.59% 33.04 33.92
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -2.59% 7.53 7.73
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -2.58% 73.70 75.65
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.58% 250.03 256.66
FMC Corporation FMC Trades in Basic Industries -2.58% 50.99 52.34
Nabors Industries Ltd. NBR Trades in Energy -2.58% 82.98 85.18
Navigator Holdings Ltd. NVGS Trades in Transportation -2.58% 15.13 15.53
The Lovesac Company LOVE Trades in Consumer Services -2.57% 23.49 24.11
Spartan Energy Acquisition Corp SPAQ Trades in Finance -2.57% 93.74 96.21
Oracle Corporation ORCL Trades in Technology -2.57% 108.45 111.31
Teladoc Health, Inc. TDOC Trades in Health Care -2.57% 20.49 21.03
ACNB Corporation ACNB Trades in Finance -2.56% 36.86 37.83
frontdoor, inc. FTDR Trades in Finance -2.56% 32.29 33.14
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.56% 0.38 0.39
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.56% 1.90 1.95
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.56% 1.14 1.17
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.56% 1.52 1.56
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -2.56% 58.13 59.66
China Automotive Systems, Inc. CAAS Trades in Capital Goods -2.55% 3.44 3.53
Career Education Corporation CECO Trades in Consumer Services -2.55% 20.24 20.77
Caterpillar, Inc. CAT Trades in Capital Goods -2.54% 313.74 321.91
Rockwell Automation, Inc. ROK Trades in Capital Goods -2.54% 272.62 279.72
Walker & Dunlop, Inc. WD Trades in Finance -2.54% 94.37 96.83
Frontline Ltd. FRO Trades in Transportation -2.53% 23.54 24.15
Global Payments Inc. GPN Trades in Miscellaneous -2.53% 130.80 134.19
Five Point Holdings, LLC FPH Trades in Finance -2.52% 3.10 3.18
First Bancorp, Inc (ME) FNLC Trades in Finance -2.51% 24.08 24.70
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.51% 18.68 19.16
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.51% 22.11 22.68
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -2.51% 3.89 3.99
Varonis Systems, Inc. VRNS Trades in Technology -2.51% 48.25 49.49
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.51% 22.52 23.10
Costamare Inc. CMRE Trades in Transportation -2.51% 10.87 11.15
Park Electrochemical Corporation PKE Trades in Technology -2.51% 14.35 14.72
SmartFinancial, Inc. SMBK Trades in Finance -2.51% 22.11 22.68
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -2.51% 15.95 16.36
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.5% 3.90 4.00
Genprex, Inc. GNPX Trades in Health Care -2.5% 4.29 4.40
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2.5% 3.90 4.00
Wendy's Company (The) WEN Trades in Consumer Services -2.5% 17.97 18.43
Autolus Therapeutics plc AUTL Trades in Health Care -2.49% 6.66 6.83
Liberty Media Corporation FWONA Trades in Consumer Services -2.49% 61.03 62.59
Aurora Mobile Limited JG Trades in Technology -2.49% 3.13 3.21
Kentucky First Federal Bancorp KFFB Trades in Finance -2.49% 3.92 4.02
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.49% 712.32 730.50
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.49% 15.30 15.69
Riot Blockchain, Inc RIOT Trades in Health Care -2.49% 16.04 16.45
MasTec, Inc. MTZ Trades in Basic Industries -2.49% 69.31 71.08
Potbelly Corporation PBPB Trades in Consumer Services -2.48% 12.21 12.52
Conduent Incorporated CNDT Trades in Miscellaneous -2.47% 3.56 3.65
White Mountains Insurance Group, Ltd. WTM Trades in Finance -2.47% 1765.00 1809.67
ADMA Biologics Inc ADMA Trades in Health Care -2.46% 5.15 5.28
Alta Mesa Resources, Inc. AMR Trades in Energy -2.46% 364.38 373.58
Charles River Laboratories International, Inc. CRL Trades in Health Care -2.46% 238.94 244.96
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.46% 114.39 117.28
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.45% 15.92 16.32
Editas Medicine, Inc. EDIT Trades in Health Care -2.45% 7.95 8.15
Performant Financial Corporation PFMT Trades in Consumer Services -2.45% 2.79 2.86
Cato Corporation (The) CATO Trades in Consumer Services -2.45% 6.78 6.95
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.44% 0.80 0.82
Merus N.V. MRUS Trades in Health Care -2.43% 44.91 46.03
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -2.43% 2.01 2.06
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.43% 81.66 83.69
Invesco DWA Technology Momentum ETF PTF Trades in N A -2.42% 52.87 54.18
Credit Suisse AG USOI Trades in Finance -2.42% 73.46 75.28
AAR Corp. AIR Trades in Capital Goods -2.42% 66.61 68.26
Adtalem Global Education Inc. ATGE Trades in Consumer Services -2.42% 46.00 47.14
Gorman-Rupp Company (The) GRC Trades in Capital Goods -2.42% 36.74 37.65
Allakos Inc. ALLK Trades in Health Care -2.4% 1.22 1.25
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -2.4% 30.51 31.26
Asure Software Inc ASUR Trades in Technology -2.4% 10.16 10.41
Capital Bancorp, Inc. CBNK Trades in Finance -2.4% 20.74 21.25
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -2.4% 65.54 67.15
Arcosa, Inc. ACA Trades in Capital Goods -2.4% 80.92 82.91
Ohio Valley Banc Corp. OVBC Trades in Finance -2.39% 24.87 25.48
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.39% 43.74 44.81
Mistras Group Inc MG Trades in Consumer Services -2.39% 8.59 8.80
Boxlight Corporation BOXL Trades in Miscellaneous -2.38% 0.82 0.84
Carver Bancorp, Inc. CARV Trades in Finance -2.38% 1.64 1.68
First Solar, Inc. FSLR Trades in Technology -2.38% 153.25 156.98
Masimo Corporation MASI Trades in Health Care -2.38% 131.49 134.69
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.38% 36.17 37.05
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.38% 6.56 6.72
Natural Resource Partners LP NRP Trades in Energy -2.38% 84.11 86.16
Geo Group Inc (The) GEO Trades in Consumer Services -2.37% 11.94 12.23
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.37% 14.02 14.36
Timken Company (The) TKR Trades in Capital Goods -2.37% 79.77 81.71
First Community Bankshares, Inc. FCBC Trades in Finance -2.36% 32.30 33.08
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.36% 12.40 12.70
Horizon Bancorp, Inc. HBNC Trades in Finance -2.36% 12.42 12.72
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -2.36% 9.50 9.73
Noble Corporation NE Trades in Energy -2.36% 42.26 43.28
Hope Bancorp, Inc. HOPE Trades in Finance -2.35% 11.20 11.47
IF Bancorp, Inc. IROQ Trades in Finance -2.35% 16.60 17.00
Lakeland Financial Corporation LKFN Trades in Finance -2.35% 64.08 65.62
Sterling Construction Company Inc STRL Trades in Basic Industries -2.35% 82.14 84.12
WSFS Financial Corporation WSFS Trades in Finance -2.35% 42.42 43.44
ESCO Technologies Inc. ESE Trades in Consumer Durables -2.35% 102.30 104.76
IES Holdings, Inc. IESC Trades in Capital Goods -2.34% 98.89 101.26
Illumina, Inc. ILMN Trades in Capital Goods -2.34% 140.05 143.41
Peapack-Gladstone Financial Corporation PGC Trades in Finance -2.34% 23.33 23.89
Zillow Group, Inc. Z Trades in Miscellaneous -2.34% 53.52 54.80
Antero Resources Corporation AR Trades in Energy -2.34% 23.41 23.97
Crane Co. CR Trades in Capital Goods -2.34% 119.14 122.00
Farmland Partners Inc. FPI Trades in Consumer Services -2.34% 11.26 11.53
Stepan Company SCL Trades in Basic Industries -2.34% 90.93 93.11
Castor Maritime Inc. CTRM Trades in Transportation -2.33% 0.42 0.43
Lightbridge Corporation LTBR Trades in Consumer Services -2.33% 2.94 3.01
Microbot Medical Inc. MBOT Trades in Health Care -2.33% 1.26 1.29
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.33% 24.26 24.84
CoreCivic, Inc. CXW Trades in Consumer Services -2.33% 14.26 14.60
ProShares UltraPro QQQ TQQQ Trades in N A -2.32% 56.08 57.41
CBRE Group, Inc. CBRE Trades in Finance -2.32% 90.97 93.13
Fresenius Medical Care Corporation FMS Trades in Health Care -2.32% 20.62 21.11
Conifer Holdings, Inc. CNFR Trades in Finance -2.31% 1.27 1.30
Citizens & Northern Corp CZNC Trades in Finance -2.31% 19.02 19.47
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.31% 213.98 219.04
AG Mortgage Investment Trust, Inc. MITT Trades in N A -2.31% 5.91 6.05
Papa John's International, Inc. PZZA Trades in Consumer Services -2.3% 71.35 73.03
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.29% 116.25 118.98
Eversource Energy ES Trades in Public Utilities -2.29% 57.52 58.87
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.28% 5.56 5.69
iShares MSCI New Zealand ETF ENZL Trades in N A -2.28% 44.59 45.63
Fulgent Genetics, Inc. FLGT Trades in Health Care -2.28% 24.82 25.40
Gladstone Investment Corporation GAIN Trades in N A -2.28% 14.17 14.50
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.28% 44.65 45.69
Guaranty Bancshares, Inc. GNTY Trades in Finance -2.28% 30.05 30.75
Astec Industries, Inc. ASTE Trades in Capital Goods -2.27% 34.88 35.69
HMN Financial, Inc. HMNF Trades in Finance -2.27% 19.76 20.22
OrthoPediatrics Corp. KIDS Trades in Health Care -2.27% 28.79 29.46
ePlus inc. PLUS Trades in Technology -2.27% 78.67 80.50
Penns Woods Bancorp, Inc. PWOD Trades in Finance -2.27% 19.83 20.29
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.26% 58.37 59.72
Donegal Group, Inc. DGICB Trades in Finance -2.26% 13.83 14.15
Neuronetics, Inc. STIM Trades in Health Care -2.26% 3.03 3.10
Gevo, Inc. GEVO Trades in Basic Industries -2.25% 0.87 0.89
Information Services Group, Inc. III Trades in Consumer Services -2.25% 4.34 4.44
Mueller Water Products Inc MWA Trades in Capital Goods -2.25% 15.64 16.00
International Business Machines Corporation IBM Trades in Technology -2.24% 183.44 187.64
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.23% 3.94 4.03
United Fire Group, Inc UFCS Trades in Finance -2.22% 23.78 24.32
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.21% 33.58 34.34
Neogen Corporation NEOG Trades in Health Care -2.21% 17.25 17.64
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -2.21% 46.47 47.52
RBB Bancorp RBB Trades in Finance -2.21% 17.68 18.08
Peabody Energy Corporation BTU Trades in Energy -2.21% 23.84 24.38
Enzo Biochem, Inc. ENZ Trades in Health Care -2.21% 1.33 1.36
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.21% 42.41 43.37
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -2.21% 31.89 32.61
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.2% 3.11 3.18
Flushing Financial Corporation FFIC Trades in Finance -2.2% 13.36 13.66
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.2% 4.45 4.55
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -2.2% 83.75 85.63
Granite Real Estate Inc. GRP.U Trades in N A -2.2% 54.22 55.44
Infosys Limited INFY Trades in Technology -2.2% 20.02 20.47
Shinhan Financial Group Co Ltd SHG Trades in Finance -2.2% 32.52 33.25
Team, Inc. TISI Trades in Consumer Services -2.18% 6.27 6.41
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.17% 1.35 1.38
Autohome Inc. ATHM Trades in Technology -2.17% 26.58 27.17
Mueller Industries, Inc. MLI Trades in Capital Goods -2.17% 48.59 49.67
MaxLinear, Inc MXL Trades in Technology -2.15% 19.15 19.57
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.15% 47.87 48.92
Quanex Building Products Corporation NX Trades in Capital Goods -2.15% 32.73 33.45
YY Inc. YY Trades in Technology -2.14% 32.43 33.14
Hexcel Corporation HXL Trades in Basic Industries -2.14% 72.40 73.98
MSCI Inc MSCI Trades in Miscellaneous -2.14% 556.56 568.75
HomeTrust Bancshares, Inc. HTBI Trades in Finance -2.13% 25.67 26.23
Intellia Therapeutics, Inc. NTLA Trades in Health Care -2.13% 27.15 27.74
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.13% 43.63 44.58
Union Bankshares, Inc. UNB Trades in Finance -2.13% 30.35 31.01
Unisys Corporation UIS Trades in Technology -2.13% 7.80 7.97
Cerus Corporation CERS Trades in Health Care -2.12% 2.31 2.36
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.12% 27.71 28.31
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.12% 21.73 22.20
First Trust Cloud Computing ETF SKYY Trades in N A -2.12% 91.26 93.24
Valley National Bancorp VLY Trades in Finance -2.12% 8.33 8.51
Zillow Group, Inc. ZG Trades in Miscellaneous -2.12% 51.63 52.75
MEDIFAST INC MED Trades in Consumer Non Durables -2.12% 48.93 49.99
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -2.12% 5.53 5.65
Vector Group Ltd. VGR Trades in Consumer Non Durables -2.12% 11.09 11.33
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.11% 8.82 9.01
Newmark Group, Inc. NMRK Trades in N A -2.11% 10.66 10.89
Parke Bancorp, Inc. PKBK Trades in Finance -2.11% 16.68 17.04
Radware Ltd. RDWR Trades in Miscellaneous -2.1% 17.71 18.09
BRF S.A. BRFS Trades in Consumer Non Durables -2.1% 2.80 2.86
Kimbell Royalty Partners KRP Trades in Energy -2.1% 15.38 15.71
Allot Ltd. ALLT Trades in Technology -2.09% 1.87 1.91
ASML Holding N.V. ASML Trades in Technology -2.09% 909.57 928.94
Live Ventures Incorporated LIVE Trades in Finance -2.09% 24.36 24.88
Nexstar Media Group, Inc. NXST Trades in Consumer Services -2.09% 170.14 173.77
Saia, Inc. SAIA Trades in Transportation -2.09% 529.41 540.73
The AES Corporation AES Trades in Basic Industries -2.09% 16.42 16.77
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.09% 8.45 8.63
American Resources Corporation AREC Trades in Consumer Services -2.08% 1.41 1.44
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -2.08% 28.20 28.80
RGC Resources Inc. RGCO Trades in Public Utilities -2.08% 18.85 19.25
Dell Technologies Inc. DELL Trades in Technology -2.08% 82.46 84.21
Marcus & Millichap, Inc. MMI Trades in Finance -2.08% 38.62 39.44
Ryerson Holding Corporation RYI Trades in Basic Industries -2.08% 34.35 35.08
Graham Holdings Company GHC Trades in Consumer Services -2.07% 713.40 728.50
JBG SMITH Properties JBGS Trades in Consumer Services -2.07% 16.05 16.39
Teck Resources Ltd TECK Trades in Basic Industries -2.07% 37.90 38.70
FRP Holdings, Inc. FRPH Trades in Finance -2.06% 59.33 60.58
Inseego Corp. INSG Trades in Consumer Durables -2.06% 3.32 3.39
Powell Industries, Inc. POWL Trades in Consumer Durables -2.06% 150.38 153.55
Radcom Ltd. RDCM Trades in Technology -2.06% 9.98 10.19
Novo Nordisk A/S NVO Trades in Health Care -2.06% 121.45 124.01
VEON Ltd. VEON Trades in Public Utilities -2.05% 23.41 23.90
Verint Systems Inc. VRNT Trades in Technology -2.05% 31.49 32.15
Civitas Solutions, Inc. CIVI Trades in Health Care -2.04% 61.80 63.09
Equinor ASA EQNR Trades in Energy -2.04% 24.94 25.46
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.03% 5.78 5.90
Eastern Company (The) EML Trades in Capital Goods -2.03% 24.16 24.66
ClearOne, Inc. CLRO Trades in Public Utilities -2.02% 0.97 0.99
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.02% 41.65 42.51
Five9, Inc. FIVN Trades in Technology -2.02% 71.20 72.67
Teradyne, Inc. TER Trades in Capital Goods -2.02% 100.17 102.24
Willdan Group, Inc. WLDN Trades in Consumer Services -2.02% 20.83 21.26
Zumiez Inc. ZUMZ Trades in Consumer Services -2.02% 17.94 18.31
Acadia Realty Trust AKR Trades in Consumer Services -2.02% 16.51 16.85
Ecopetrol S.A. EC Trades in Energy -2.02% 11.62 11.86
Qudian Inc. QD Trades in Finance -2.02% 2.42 2.47
Westwood Holdings Group Inc WHG Trades in Finance -2.02% 12.11 12.36
FVCBankcorp, Inc. FVCB Trades in Finance -2% 11.75 11.99
Genetic Technologies Ltd GENE Trades in Health Care -2% 1.96 2.00
MOGU Inc. MOGU Trades in Miscellaneous -2% 1.96 2.00
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -2% 13.21 13.48

683 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.99% 7.90 8.06
Freightcar America, Inc. RAIL Trades in Capital Goods -1.99% 2.95 3.01
Sohu.com Limited SOHU Trades in Technology -1.99% 9.36 9.55
Physicians Realty Trust DOC Trades in Consumer Services -1.99% 11.35 11.58
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.99% 15.25 15.56
NovoCure Limited NVCR Trades in Health Care -1.98% 15.82 16.14
Tenable Holdings, Inc. TENB Trades in Technology -1.98% 50.04 51.05
Tencent Music Entertainment Group TME Trades in Consumer Services -1.98% 9.92 10.12
Independent Bank Group, Inc IBTX Trades in Finance -1.97% 44.88 45.78
Plexus Corp. PLXS Trades in Technology -1.97% 93.55 95.43
Summit Financial Group, Inc. SMMF Trades in Finance -1.97% 26.90 27.44
Black Stone Minerals, L.P. BSM Trades in Energy -1.97% 14.91 15.21
Boston Properties, Inc. BXP Trades in Consumer Services -1.97% 66.03 67.36
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.97% 126.62 129.17
Snap Inc. SNAP Trades in Technology -1.97% 10.95 11.17
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.97% 21.84 22.28
Hurco Companies, Inc. HURC Trades in Capital Goods -1.96% 25.45 25.96
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.96% 24.54 25.03
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.96% 0.50 0.51
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -1.96% 5.00 5.10
Ardmore Shipping Corporation ASC Trades in Transportation -1.96% 16.03 16.35
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.96% 57.08 58.22
Northeast Bancorp NBN Trades in Finance -1.95% 52.75 53.80
Open Text Corporation OTEX Trades in Technology -1.95% 39.20 39.98
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.95% 157.47 160.60
Ameris Bancorp ABCB Trades in Finance -1.94% 46.50 47.42
AngioDynamics, Inc. ANGO Trades in Health Care -1.94% 6.07 6.19
Lands' End, Inc. LE Trades in Consumer Services -1.94% 9.58 9.77
Walt Disney Company (The) DIS Trades in Consumer Services -1.94% 109.44 111.60
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.94% 33.87 34.54
Credit Acceptance Corporation CACC Trades in Finance -1.93% 550.31 561.14
Denny's Corporation DENN Trades in Consumer Services -1.93% 9.14 9.32
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.93% 34.06 34.73
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.92% 36.21 36.92
ICON plc ICLR Trades in Health Care -1.92% 283.48 289.03
Medpace Holdings, Inc. MEDP Trades in Health Care -1.92% 384.14 391.64
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.92% 24.55 25.03
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.92% 1.02 1.04
Helmerich & Payne, Inc. HP Trades in Energy -1.92% 38.89 39.65
Cambridge Bancorp CATC Trades in Finance -1.91% 65.77 67.05
VALE S.A. VALE Trades in Basic Industries -1.91% 13.37 13.63
CSG Systems International, Inc. CSGS Trades in Technology -1.9% 52.08 53.09
Maximus, Inc. MMS Trades in Miscellaneous -1.9% 81.68 83.26
PVH Corp. PVH Trades in Consumer Non Durables -1.9% 129.16 131.66
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.9% 10.32 10.52
Glen Burnie Bancorp GLBZ Trades in Finance -1.89% 6.23 6.35
Garrett Motion Inc. GTX Trades in Capital Goods -1.89% 9.32 9.50
Marvell Technology Group Ltd. MRVL Trades in Technology -1.89% 65.04 66.29
Brandywine Realty Trust BDN Trades in Consumer Services -1.89% 4.15 4.23
Dorchester Minerals, L.P. DMLP Trades in Energy -1.88% 30.20 30.78
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.88% 22.92 23.36
Green Dot Corporation GDOT Trades in Finance -1.88% 8.33 8.49
Mesabi Trust MSB Trades in Basic Industries -1.88% 18.81 19.17
Apache Corporation APA Trades in Energy -1.87% 30.98 31.57
Financial Institutions, Inc. FISI Trades in Finance -1.87% 18.87 19.23
Matthews International Corporation MATW Trades in Capital Goods -1.87% 27.80 28.33
New Fortress Energy LLC NFE Trades in Public Utilities -1.87% 31.95 32.56
TrueCar, Inc. TRUE Trades in Technology -1.87% 3.67 3.74
Carriage Services, Inc. CSV Trades in Consumer Services -1.87% 25.18 25.66
Nordic American Tankers Limited NAT Trades in Consumer Services -1.87% 4.19 4.27
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.86% 3.16 3.22
Phillips 66 PSX Trades in Energy -1.86% 141.14 143.81
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.85% 2.65 2.70
ChromaDex Corporation CDXC Trades in Consumer Durables -1.85% 1.59 1.62
Gritstone Oncology, Inc. GRTS Trades in Health Care -1.85% 2.12 2.16
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.85% 1.59 1.62
SM Energy Company SM Trades in Energy -1.85% 38.80 39.53
Rambus, Inc. RMBS Trades in Technology -1.84% 55.06 56.09
Credicorp Ltd. BAP Trades in Finance -1.84% 167.07 170.21
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.84% 34.60 35.25
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.84% 16.57 16.88
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -1.83% 5.36 5.46
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.83% 28.45 28.98
Perficient, Inc. PRFT Trades in Technology -1.83% 69.04 70.33
VAALCO Energy, Inc. EGY Trades in Energy -1.83% 4.29 4.37
Kennametal Inc. KMT Trades in Capital Goods -1.83% 24.08 24.53
Chemung Financial Corp CHMG Trades in Finance -1.82% 43.10 43.90
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.82% 150.70 153.49
Optical Cable Corporation OCC Trades in Basic Industries -1.82% 2.69 2.74
Koppers Holdings Inc. KOP Trades in Basic Industries -1.82% 50.14 51.07
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.81% 66.04 67.26
Northwest Pipe Company NWPX Trades in Basic Industries -1.81% 28.72 29.25
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.81% 103.23 105.13
ARCA biopharma, Inc. ABIO Trades in Health Care -1.8% 1.64 1.67
Accuray Incorporated ARAY Trades in Health Care -1.8% 2.73 2.78
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -1.8% 34.87 35.51
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.8% 23.42 23.85
Newtek Business Services Corp. NEWT Trades in N A -1.8% 11.47 11.68
ASGN Incorporated ASGN Trades in Technology -1.8% 95.08 96.82
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.8% 2.73 2.78
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.79% 36.79 37.46
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.79% 6.05 6.16
Bio-Techne Corp TECH Trades in Health Care -1.79% 70.33 71.61
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.78% 112.17 114.20
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.78% 11.56 11.77
Eagle Materials Inc EXP Trades in Capital Goods -1.78% 242.13 246.51
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.78% 38.14 38.83
Fair Isaac Corporation FICO Trades in Miscellaneous -1.78% 1259.20 1282.06
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.78% 222.72 226.76
Tetra Technologies, Inc. TTI Trades in Energy -1.78% 3.87 3.94
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.77% 59.54 60.61
Accenture plc ACN Trades in Miscellaneous -1.77% 362.95 369.48
Albany International Corporation AIN Trades in Basic Industries -1.77% 92.27 93.93
MRC Global Inc. MRC Trades in Capital Goods -1.76% 11.75 11.96
XPO Logistics, Inc. XPO Trades in Consumer Services -1.76% 118.31 120.43
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.75% 72.37 73.66
NN, Inc. NNBR Trades in Capital Goods -1.75% 5.04 5.13
Prothena Corporation plc PRTA Trades in Health Care -1.75% 27.53 28.02
Ares Management Corporation ARES Trades in Finance -1.75% 132.61 134.97
Boyd Gaming Corporation BYD Trades in Consumer Services -1.75% 62.26 63.37
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.75% 21.92 22.31
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -1.74% 25.44 25.89
Flex Ltd. FLEX Trades in Technology -1.74% 27.73 28.22
FlexShopper, Inc. FPAY Trades in Technology -1.74% 1.13 1.15
H&E Equipment Services, Inc. HEES Trades in N A -1.74% 54.21 55.17
Hallador Energy Company HNRG Trades in Energy -1.74% 7.34 7.47
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.74% 17.55 17.86
Cummins Inc. CMI Trades in Energy -1.74% 261.84 266.48
Camden Property Trust CPT Trades in Consumer Services -1.74% 94.49 96.16
International Bancshares Corporation IBOC Trades in Finance -1.73% 51.24 52.14
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.73% 14.73 14.99
Nicholas Financial, Inc. NICK Trades in Finance -1.73% 6.82 6.94
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.73% 11.90 12.11
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.73% 47.07 47.90
CNH Industrial N.V. CNHI Trades in Capital Goods -1.73% 11.94 12.15
Carpenter Technology Corporation CRS Trades in Basic Industries -1.73% 64.68 65.82
Co-Diagnostics, Inc. CODX Trades in Health Care -1.72% 1.14 1.16
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.72% 3.42 3.48
Newpark Resources, Inc. NR Trades in Energy -1.72% 6.27 6.38
Raymond James Financial, Inc. RJF Trades in Finance -1.72% 116.45 118.49
The Andersons, Inc. ANDE Trades in Consumer Services -1.71% 53.30 54.23
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.71% 87.50 89.02
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.71% 57.97 58.98
SigmaTron International, Inc. SGMA Trades in Technology -1.71% 3.45 3.51
Wipro Limited WIT Trades in Technology -1.71% 6.32 6.43
ADTRAN, Inc. ADTN Trades in Public Utilities -1.7% 6.36 6.47
AxoGen, Inc. AXGN Trades in Health Care -1.7% 10.42 10.60
Krystal Biotech, Inc. KRYS Trades in Health Care -1.7% 111.64 113.57
CarMax Inc KMX Trades in Consumer Durables -1.7% 70.66 71.88
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.7% 496.46 505.03
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.7% 67.75 68.92
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.7% 9.24 9.40
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.69% 5.82 5.92
Daktronics, Inc. DAKT Trades in Consumer Durables -1.69% 7.58 7.71
Nokia Corporation NOK Trades in Technology -1.69% 3.49 3.55
SPX Corporation SPXC Trades in Technology -1.69% 108.51 110.37
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.68% 614.60 625.12
Cameco Corporation CCJ Trades in Basic Industries -1.68% 41.47 42.18
Callon Petroleum Company CPE Trades in Energy -1.68% 32.23 32.78
Customers Bancorp, Inc CUBI Trades in Finance -1.68% 52.61 53.51
Oceaneering International, Inc. OII Trades in Energy -1.68% 21.68 22.05
Renasant Corporation RNST Trades in Finance -1.68% 31.59 32.13
AudioEye, Inc. AEYE Trades in Technology -1.67% 5.90 6.00
Global X FinTech ETF FINX Trades in N A -1.67% 25.28 25.71
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.67% 18.80 19.12
Axos Financial, Inc. AX Trades in Finance -1.67% 53.13 54.03
Model N, Inc. MODN Trades in Technology -1.67% 25.34 25.77
Central Federal Corporation CFBK Trades in Finance -1.66% 21.34 21.70
ScanSource, Inc. SCSC Trades in Technology -1.66% 41.53 42.23
Hecla Mining Company HL Trades in Basic Industries -1.66% 3.55 3.61
SL Green Realty Corp SLG Trades in Consumer Services -1.66% 46.14 46.92
Amarin Corporation plc AMRN Trades in Health Care -1.65% 1.19 1.21
Kura Oncology, Inc. KURA Trades in Health Care -1.65% 20.28 20.62
Silicon Motion Technology Corporation SIMO Trades in Technology -1.65% 67.33 68.46
Box, Inc. BOX Trades in Technology -1.65% 25.60 26.03
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.65% 3.58 3.64
CVR Energy Inc. CVI Trades in Energy -1.65% 34.47 35.05
Ventas, Inc. VTR Trades in Consumer Services -1.65% 43.04 43.76
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.64% 160.10 162.77
Immuron Limited IMRN Trades in Health Care -1.64% 1.80 1.83
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.64% 145.46 147.88
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.64% 56.41 57.35
BlackRock Science and Technology Trust BST Trades in N A -1.64% 36.07 36.67
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.64% 5.40 5.49
Enterprise Bancorp Inc EBTC Trades in Finance -1.63% 27.11 27.56
Kearny Financial KRNY Trades in Finance -1.63% 6.64 6.75
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.63% 1740.01 1768.78
Thomson Reuters Corp TRI Trades in Consumer Services -1.63% 157.67 160.29
Alico, Inc. ALCO Trades in Consumer Non Durables -1.62% 28.63 29.10
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.62% 36.41 37.01
KB Financial Group Inc KB Trades in Finance -1.62% 49.73 50.55
Shutterstock, Inc. SSTK Trades in Technology -1.62% 44.47 45.20
Harmonic Inc. HLIT Trades in Technology -1.61% 13.45 13.67
TORM plc TRMD Trades in Transportation -1.61% 33.63 34.18
Flowserve Corporation FLS Trades in Capital Goods -1.61% 42.21 42.90
IQVIA Holdings, Inc. IQV Trades in Health Care -1.61% 234.76 238.60
GDS Holdings Limited GDS Trades in Technology -1.6% 6.76 6.87
HealthStream, Inc. HSTM Trades in Technology -1.6% 27.13 27.57
Landstar System, Inc. LSTR Trades in Transportation -1.6% 191.10 194.21
Credit Suisse AG SLVO Trades in Finance -1.6% 70.85 72.00
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.6% 166.45 169.15
H&R Block, Inc. HRB Trades in Consumer Services -1.6% 46.11 46.86
Brookline Bancorp, Inc. BRKL Trades in Finance -1.59% 9.91 10.07
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.59% 37.70 38.31
OceanFirst Financial Corp. OCFC Trades in Finance -1.59% 15.49 15.74
S&T Bancorp, Inc. STBA Trades in Finance -1.59% 31.53 32.04
Element Solutions Inc. ESI Trades in Basic Industries -1.59% 23.48 23.86
Houlihan Lokey, Inc. HLI Trades in Finance -1.59% 129.58 131.68
Ladder Capital Corp LADR Trades in Consumer Services -1.59% 10.53 10.70
ServiceNow, Inc. NOW Trades in Technology -1.59% 752.84 765.00
Occidental Petroleum Corporation OXY Trades in Energy -1.59% 59.56 60.52
Southern Copper Corporation SCCO Trades in Basic Industries -1.59% 82.36 83.69
Yirendai Ltd. YRD Trades in Finance -1.59% 4.94 5.02
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.58% 6.22 6.32
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.58% 50.92 51.74
Saul Centers, Inc. BFS Trades in Consumer Services -1.58% 36.65 37.24
Murphy Oil Corporation MUR Trades in Energy -1.58% 38.57 39.19
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.58% 87.06 88.46
Vermilion Energy Inc. VET Trades in Energy -1.58% 10.59 10.76
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.57% 36.42 37.00
PDL Community Bancorp PDLB Trades in Finance -1.57% 8.76 8.90
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.57% 43.90 44.60
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.57% 185.74 188.70
Allete, Inc. ALE Trades in Public Utilities -1.57% 57.68 58.60
Commvault Systems, Inc. CVLT Trades in Technology -1.56% 92.32 93.78
First Internet Bancorp INBK Trades in Finance -1.56% 32.71 33.23
Luther Burbank Corporation LBC Trades in Finance -1.56% 9.46 9.61
Moderna, Inc. MRNA Trades in Health Care -1.56% 86.99 88.37
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.56% 22.14 22.49
CGI Inc. GIB Trades in Consumer Services -1.56% 113.05 114.84
Evolus, Inc. EOLS Trades in Health Care -1.55% 13.31 13.52
SIGA Technologies Inc. SIGA Trades in Health Care -1.55% 5.07 5.15
Strategic Education, Inc. STRA Trades in Consumer Services -1.55% 93.87 95.35
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.55% 2.54 2.58
South State Corporation SSB Trades in Finance -1.55% 84.03 85.35
Bilibili Inc. BILI Trades in Technology -1.54% 10.20 10.36
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.54% 12.79 12.99
REGENXBIO Inc. RGNX Trades in Health Care -1.54% 18.54 18.83
Acco Brands Corporation ACCO Trades in Consumer Durables -1.54% 6.40 6.50
Cactus, Inc. WHD Trades in Energy -1.54% 45.46 46.17
Cumulus Media Inc. CMLS Trades in Consumer Services -1.53% 3.85 3.91
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.53% 32.08 32.58
Hamilton Lane Incorporated HLNE Trades in Finance -1.53% 117.61 119.44
HarborOne Bancorp, Inc. HONE Trades in Finance -1.53% 10.31 10.47
Stericycle, Inc. SRCL Trades in Basic Industries -1.53% 48.93 49.69
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.53% 13.54 13.75
Standex International Corporation SXI Trades in Technology -1.53% 160.62 163.12
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.53% 140.22 142.40
Auburn National Bancorporation, Inc. AUBN Trades in Finance -1.52% 20.70 21.02
Broadcom Inc. AVGO Trades in Technology -1.52% 1226.55 1245.48
Coastal Financial Corporation CCB Trades in Finance -1.52% 39.63 40.24
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.52% 40.19 40.81
Wix.com Ltd. WIX Trades in Technology -1.52% 125.32 127.26
Ameresco, Inc. AMRC Trades in Basic Industries -1.52% 22.64 22.99
Aptiv PLC APTV Trades in Capital Goods -1.52% 77.76 78.96
Eagle Bancorp, Inc. EGBN Trades in Finance -1.51% 24.08 24.45
Netflix, Inc. NFLX Trades in Consumer Services -1.51% 575.13 583.95
RadNet, Inc. RDNT Trades in Health Care -1.51% 37.71 38.29
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.51% 23.54 23.90
Royce Value Trust, Inc. RVT Trades in N A -1.51% 14.38 14.60
Unifi, Inc. UFI Trades in Consumer Non Durables -1.51% 5.86 5.95
BancFirst Corporation BANF Trades in Finance -1.5% 88.69 90.04
Bank7 Corp. BSVN Trades in Finance -1.5% 27.58 28.00
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.5% 13.79 14.00
Amdocs Limited DOX Trades in Technology -1.5% 89.84 91.21
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -1.5% 9.20 9.34
Intuit Inc. INTU Trades in Technology -1.5% 645.91 655.74
Northfield Bancorp, Inc. NFBK Trades in Finance -1.5% 10.51 10.67
AECOM ACM Trades in Consumer Services -1.5% 87.85 89.19
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.5% 5.92 6.01
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.5% 20.38 20.69
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.5% 171.37 173.98
FB Financial Corporation FBK Trades in Finance -1.5% 36.83 37.39
SilverBow Resorces, Inc. SBOW Trades in Energy -1.5% 27.49 27.91
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.5% 32.21 32.70
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.49% 1.98 2.01
Codorus Valley Bancorp, Inc CVLY Trades in Finance -1.49% 23.11 23.46
ON Semiconductor Corporation ON Trades in Technology -1.49% 77.47 78.64
Argan, Inc. AGX Trades in Basic Industries -1.49% 46.31 47.01
BlueLinx Holdings Inc. BXC Trades in Capital Goods -1.49% 117.10 118.87
The First Bancshares, Inc. FBMS Trades in Finance -1.48% 24.63 25.00
TrustCo Bank Corp NY TRST Trades in Finance -1.48% 27.88 28.30
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.48% 21.90 22.23
JinkoSolar Holding Company Limited JKS Trades in Technology -1.48% 25.95 26.34
Vulcan Materials Company VMC Trades in Basic Industries -1.48% 251.38 255.15
Baidu, Inc. BIDU Trades in Technology -1.47% 105.54 107.12
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.47% 229.71 233.13
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.47% 1035.63 1051.05
Impinj, Inc. PI Trades in Capital Goods -1.47% 101.18 102.69
Atlassian Corporation Plc TEAM Trades in Technology -1.47% 204.78 207.84
Zscaler, Inc. ZS Trades in Technology -1.47% 249.04 252.75
Alexander's, Inc. ALX Trades in Consumer Services -1.47% 220.96 224.26
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.47% 8.73 8.86
BorgWarner Inc. BWA Trades in Capital Goods -1.47% 30.16 30.61
LCI Industries LCII Trades in Capital Goods -1.47% 120.27 122.07
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.47% 65.49 66.47
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.47% 19.50 19.79
Enterprise Financial Services Corporation EFSC Trades in Finance -1.46% 40.42 41.02
Lattice Semiconductor Corporation LSCC Trades in Technology -1.46% 72.17 73.24
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -1.46% 17.54 17.80
Rapid7, Inc. RPD Trades in Technology -1.46% 58.91 59.78
Surgery Partners, Inc. SGRY Trades in Health Care -1.46% 33.73 34.23
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.46% 4.73 4.80
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.46% 19.58 19.87
HCI Group, Inc. HCI Trades in Finance -1.46% 97.62 99.07
LyondellBasell Industries NV LYB Trades in Basic Industries -1.46% 96.27 97.70
Prudential Public Limited Company PUK Trades in Finance -1.46% 20.95 21.26
Stifel Financial Corporation SF Trades in Finance -1.46% 75.67 76.79
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.45% 651.77 661.35
OFS Credit Company, Inc. OCCI Trades in N A -1.45% 6.80 6.90
The RMR Group Inc. RMR Trades in Consumer Services -1.45% 24.40 24.76
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.45% 19.02 19.30
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.44% 24.71 25.07
Heartland Financial USA, Inc. HTLF Trades in Finance -1.44% 33.57 34.06
Independent Bank Corporation IBCP Trades in Finance -1.44% 24.65 25.01
Itron, Inc. ITRI Trades in Capital Goods -1.44% 75.40 76.50
Monro, Inc. MNRO Trades in Consumer Services -1.44% 32.15 32.62
Republic Bancorp, Inc. RBCAA Trades in Finance -1.44% 50.51 51.25
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.44% 26.70 27.09
Deluxe Corporation DLX Trades in Consumer Durables -1.44% 19.83 20.12
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1.44% 10.94 11.10
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.44% 146.70 148.85
SolarWinds Corporation SWI Trades in Technology -1.44% 12.36 12.54
Amazon.com, Inc. AMZN Trades in Consumer Services -1.43% 167.08 169.51
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.43% 19.28 19.56
Merchants Bancorp MBIN Trades in Finance -1.43% 41.47 42.07
Selective Insurance Group, Inc. SIGI Trades in Finance -1.43% 102.25 103.73
Barnes Group, Inc. B Trades in Capital Goods -1.43% 35.84 36.36
Cross Timbers Royalty Trust CRT Trades in Energy -1.43% 17.22 17.47
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.43% 160.68 163.01
Banner Corporation BANR Trades in Finance -1.42% 44.52 45.16
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.42% 9.71 9.85
Canadian National Railway Company CNI Trades in Transportation -1.42% 128.01 129.85
Eastman Kodak Company KODK Trades in Miscellaneous -1.42% 3.46 3.51
Thermon Group Holdings, Inc. THR Trades in Energy -1.42% 27.15 27.54
PlayAGS, Inc. AGS Trades in Consumer Durables -1.41% 9.10 9.23
Ellington Financial Inc. EFC Trades in Finance -1.41% 11.91 12.08
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.41% 2.80 2.84
SandRidge Energy, Inc. SD Trades in Energy -1.41% 12.62 12.80
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.41% 38.57 39.12
ArcBest Corporation ARCB Trades in Transportation -1.4% 140.07 142.06
Air Transport Services Group, Inc ATSG Trades in Transportation -1.4% 14.11 14.31
Granite Construction Incorporated GVA Trades in Basic Industries -1.4% 50.05 50.76
National Bank Holdings Corporation NBHC Trades in Finance -1.4% 33.92 34.40
North American Construction Group Ltd. NOA Trades in Energy -1.4% 24.02 24.36
Safe Bulkers, Inc SB Trades in Transportation -1.4% 4.22 4.28
CEVA, Inc. CEVA Trades in Technology -1.39% 22.73 23.05
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.39% 195.16 197.92
Israel Chemicals Shs ICL Trades in Basic Industries -1.39% 4.96 5.03
Nordstrom, Inc. JWN Trades in Consumer Services -1.39% 19.82 20.10
Principal Real Estate Income Fund PGZ Trades in N A -1.39% 9.94 10.08
Urban Edge Properties UE Trades in Finance -1.39% 17.08 17.32
Viad Corp VVI Trades in Miscellaneous -1.39% 32.58 33.04
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.38% 14.31 14.51
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -1.38% 29.36 29.77
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.38% 12.87 13.05
Evercore Inc. EVR Trades in Finance -1.38% 181.89 184.43
Moog Inc. MOG.A Trades in N A -1.38% 147.83 149.90
Texas Pacific Land Trust TPL Trades in Energy -1.38% 1490.98 1511.81
Chesapeake Energy Corporation CHK Trades in Energy -1.37% 77.65 78.73
Infinera Corporation INFN Trades in Public Utilities -1.37% 5.04 5.11
MannKind Corporation MNKD Trades in Health Care -1.37% 3.60 3.65
OSI Systems, Inc. OSIS Trades in Technology -1.37% 132.79 134.63
Silicon Laboratories, Inc. SLAB Trades in Technology -1.37% 137.83 139.75
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.37% 35.18 35.67
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.37% 142.60 144.58
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.37% 6.48 6.57
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.37% 5.74 5.82
New York Times Company (The) NYT Trades in Consumer Services -1.37% 43.23 43.83
Brightcove Inc. BCOV Trades in Technology -1.36% 2.18 2.21
United Bankshares, Inc. UBSI Trades in Finance -1.36% 34.79 35.27
Vanguard Russell 2000 ETF VTWO Trades in N A -1.36% 80.35 81.46
Equity Bancshares, Inc. EQBK Trades in Finance -1.36% 32.57 33.02
UNITIL Corporation UTL Trades in Public Utilities -1.36% 50.06 50.75
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.35% 67.85 68.78
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.35% 56.81 57.59
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -1.35% 2.93 2.97
SCWorx Corp. WORX Trades in Consumer Services -1.35% 1.46 1.48
Zions Bancorporation N.A. ZION Trades in Finance -1.35% 40.09 40.64
American Water Works AWK Trades in Public Utilities -1.35% 121.16 122.82
Chimera Investment Corporation CIM Trades in Consumer Services -1.35% 4.37 4.43
nVent Electric plc NVT Trades in Technology -1.35% 62.71 63.57
STMicroelectronics N.V. STM Trades in Technology -1.35% 44.57 45.18
eGain Corporation EGAN Trades in Technology -1.34% 5.87 5.95
National Vision Holdings, Inc. EYE Trades in Health Care -1.34% 20.59 20.87
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.34% 63.42 64.28
Gaia, Inc. GAIA Trades in Consumer Services -1.34% 2.95 2.99
Middlesex Water Company MSEX Trades in Public Utilities -1.34% 55.33 56.08
SunOpta, Inc. STKL Trades in Consumer Services -1.34% 5.89 5.97
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.34% 47.26 47.90
Xunlei Limited XNET Trades in Technology -1.34% 1.47 1.49
Lazard Global Total Return and Income Fund LGI Trades in N A -1.34% 15.47 15.68
Omnicell, Inc. OMCL Trades in Technology -1.33% 28.20 28.58
Agree Realty Corporation ADC Trades in Consumer Services -1.33% 56.27 57.03
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.33% 10.36 10.50
Morgan Stanley MS Trades in Finance -1.33% 85.35 86.50
PIMCO Income Strategy Fund II PFN Trades in N A -1.33% 7.40 7.50
Regional Management Corp. RM Trades in Finance -1.33% 22.93 23.24
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.32% 63.56 64.41
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.32% 71.51 72.47
Otter Tail Corporation OTTR Trades in Public Utilities -1.32% 88.98 90.17
Royal Gold, Inc. RGLD Trades in Basic Industries -1.32% 107.22 108.65
Washington Federal, Inc. WAFD Trades in Finance -1.32% 28.39 28.77
ADT Inc. ADT Trades in Consumer Services -1.32% 6.74 6.83
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.32% 186.54 189.04
Cenovus Energy Inc CVE Trades in Energy -1.32% 17.18 17.41
Safehold Inc. SAFE Trades in Consumer Services -1.32% 20.96 21.24
AstroNova, Inc. ALOT Trades in Technology -1.31% 17.27 17.50
Ames National Corporation ATLO Trades in Finance -1.31% 18.04 18.28
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.31% 80.03 81.09
Mercer International Inc. MERC Trades in Basic Industries -1.31% 8.27 8.38
Invesco Golden Dragon China ETF PGJ Trades in N A -1.31% 24.15 24.47
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.31% 5.28 5.35
Astrotech Corporation ASTC Trades in Capital Goods -1.3% 7.60 7.70
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.3% 20.50 20.77
Mercury Systems Inc MRCY Trades in Capital Goods -1.3% 28.75 29.13
NextDecade Corporation NEXT Trades in Public Utilities -1.3% 5.32 5.39
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.3% 28.05 28.42
Gentherm Inc THRM Trades in Capital Goods -1.3% 49.30 49.95
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.3% 3.04 3.08
CNX Resources Corporation CNX Trades in Energy -1.3% 19.68 19.94
Global Indemnity Limited GBLI Trades in Finance -1.3% 28.03 28.40
Manulife Financial Corp MFC Trades in Finance -1.3% 24.37 24.69
Pan American Silver Corp. PAAS Trades in Basic Industries -1.3% 12.95 13.12
State Street Corporation STT Trades in Finance -1.3% 71.55 72.49
Suncor Energy Inc. SU Trades in Energy -1.3% 32.64 33.07
Textron Inc. TXT Trades in Capital Goods -1.3% 84.58 85.69
Valhi, Inc. VHI Trades in Basic Industries -1.3% 12.90 13.07
Vornado Realty Trust VNO Trades in Consumer Services -1.3% 25.74 26.08
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.29% 25.35 25.68
InflaRx N.V. IFRX Trades in N A -1.29% 1.53 1.55
Immersion Corporation IMMR Trades in Technology -1.29% 6.88 6.97
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.29% 44.99 45.58
United Community Banks, Inc. UCBI Trades in Finance -1.29% 26.79 27.14
Air Lease Corporation AL Trades in Technology -1.29% 40.54 41.07
Graham Corporation GHM Trades in Technology -1.29% 23.81 24.12
Haemonetics Corporation HAE Trades in Health Care -1.29% 71.43 72.36
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.29% 92.05 93.25
MFA Financial, Inc. MFA Trades in Consumer Services -1.29% 10.73 10.87
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.29% 347.38 351.92
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.28% 11.60 11.75
Heritage Financial Corporation HFWA Trades in Finance -1.28% 18.52 18.76
Inspired Entertainment, Inc. INSE Trades in Technology -1.28% 9.23 9.35
iRadimed Corporation IRMD Trades in Health Care -1.28% 44.90 45.48
Oxford Square Capital Corp. OXSQ Trades in N A -1.28% 3.09 3.13
comScore, Inc. SCOR Trades in Miscellaneous -1.28% 16.99 17.21
Visteon Corporation VC Trades in Capital Goods -1.28% 117.54 119.06
Zebra Technologies Corporation ZBRA Trades in Technology -1.28% 271.93 275.46
Carvana Co. CVNA Trades in Consumer Durables -1.28% 51.81 52.48
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.28% 11.53 11.68
Kemper Corporation KMPR Trades in Finance -1.28% 59.19 59.96
Primoris Services Corporation PRIM Trades in Basic Industries -1.28% 38.44 38.94
W&T Offshore, Inc. WTI Trades in Energy -1.28% 3.08 3.12
Senmiao Technology Limited AIHS Trades in Finance -1.27% 0.78 0.79
AudioCodes Ltd. AUDC Trades in Public Utilities -1.27% 13.19 13.36
Central Valley Community Bancorp CVCY Trades in Finance -1.27% 17.90 18.13
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.27% 34.24 34.68
ICU Medical, Inc. ICUI Trades in Health Care -1.27% 105.19 106.54
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.27% 17.83 18.06
TSR, Inc. TSRI Trades in Technology -1.27% 8.57 8.68
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.27% 35.74 36.20
Allstate Corporation (The) ALL Trades in Finance -1.27% 159.72 161.78
Byline Bancorp, Inc. BY Trades in Finance -1.27% 21.03 21.30
Emerson Electric Company EMR Trades in Energy -1.27% 104.80 106.15
The Charles Schwab Corporation SCHW Trades in Finance -1.27% 63.58 64.40
Tyler Technologies, Inc. TYL Trades in Technology -1.27% 435.38 440.98
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.26% 4.71 4.77
Green Plains, Inc. GPRE Trades in Basic Industries -1.26% 22.75 23.04
Provident Financial Holdings, Inc. PROV Trades in Finance -1.26% 14.15 14.33
Community Bank System, Inc. CBU Trades in Finance -1.26% 45.27 45.85
Kingsway Financial Services, Inc. KFS Trades in Finance -1.26% 8.59 8.70
American National Bankshares, Inc. AMNB Trades in Finance -1.25% 45.03 45.60
Provident Bancorp, Inc. PVBC Trades in Finance -1.25% 10.28 10.41
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.25% 132.23 133.90
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.25% 22.84 23.13
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.25% 19.72 19.97
Entravision Communications Corporation EVC Trades in Consumer Services -1.25% 3.94 3.99
Federal Signal Corporation FSS Trades in Capital Goods -1.25% 78.94 79.94
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.25% 533.14 539.87
Sprint Corporation S Trades in Public Utilities -1.25% 29.15 29.52
Cimpress N.V CMPR Trades in Miscellaneous -1.24% 88.10 89.21
Global X E-commerce ETF EBIZ Trades in N A -1.24% 21.57 21.84
First Bancorp FBNC Trades in Finance -1.24% 35.16 35.60
FSB Bancorp, Inc. FSBC Trades in Finance -1.24% 23.95 24.25
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.24% 9.58 9.70
Bank OZK OZK Trades in Finance -1.24% 42.12 42.65
Cabot Corporation CBT Trades in Basic Industries -1.24% 80.70 81.71
California Resources Corporation CRC Trades in Energy -1.24% 53.25 53.92
Eventbrite, Inc. EB Trades in Technology -1.24% 8.73 8.84
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.24% 3.18 3.22
REV Group, Inc. REVG Trades in Capital Goods -1.24% 19.10 19.34
Service Corporation International SCI Trades in Consumer Services -1.24% 70.98 71.87
Hutchison China MediTech Limited HCM Trades in Health Care -1.23% 14.41 14.59
Monroe Capital Corporation MRCC Trades in N A -1.23% 7.20 7.29
Yatra Online, Inc. YTRA Trades in Consumer Services -1.23% 1.61 1.63
M/I Homes, Inc. MHO Trades in Capital Goods -1.23% 117.91 119.38
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.22% 90.71 91.83
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.22% 83.67 84.70
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.22% 23.45 23.74
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.22% 19.42 19.66
The Blackstone Group L.P. BX Trades in Finance -1.22% 126.33 127.89
James Hardie Industries plc. JHX Trades in Capital Goods -1.22% 37.20 37.66
Minerals Technologies Inc. MTX Trades in Basic Industries -1.22% 71.52 72.40
POSCO PKX Trades in Basic Industries -1.22% 82.00 83.01
RH RH Trades in Consumer Services -1.22% 262.27 265.52
Visa Inc. V Trades in Miscellaneous -1.22% 275.15 278.56
Cathay General Bancorp CATY Trades in Finance -1.21% 39.86 40.35
Civista Bancshares, Inc. CIVB Trades in Finance -1.21% 15.51 15.70
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.21% 69.53 70.38
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.21% 9.77 9.89
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.21% 46.66 47.23
Aethlon Medical, Inc. AEMD Trades in Capital Goods -1.2% 1.65 1.67
Erie Indemnity Company ERIE Trades in Finance -1.2% 355.48 359.81
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.2% 22.27 22.54
Marten Transport, Ltd. MRTN Trades in Transportation -1.2% 18.96 19.19
Global X Social Media ETF SOCL Trades in N A -1.2% 39.52 40.00
TFS Financial Corporation TFSL Trades in Finance -1.2% 13.22 13.38
Argo Group International Holdings, Ltd. ARGD Trades in Finance -1.2% 23.05 23.33
Bank of Hawaii Corporation BOH Trades in Finance -1.2% 61.73 62.48
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.2% 89.57 90.66
Baytex Energy Corp BTE Trades in Energy -1.2% 3.28 3.32
Global Partners LP GLP Trades in Energy -1.2% 46.77 47.34
Matson, Inc. MATX Trades in Consumer Services -1.2% 115.62 117.02
Magna International, Inc. MGA Trades in Capital Goods -1.2% 54.28 54.94
Western Alliance Bancorporation WAL Trades in Finance -1.2% 60.12 60.85
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.19% 89.75 90.83
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.19% 0.83 0.84
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.19% 16.60 16.80
Autodesk, Inc. ADSK Trades in Technology -1.18% 255.26 258.30
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.18% 57.19 57.87
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.18% 28.47 28.81
Northwest Bancshares, Inc. NWBI Trades in Finance -1.18% 11.69 11.83
Autoliv, Inc. ALV Trades in Capital Goods -1.18% 110.16 111.48
Comstock Resources, Inc. CRK Trades in Energy -1.18% 7.54 7.63
Everi Holdings Inc. EVRI Trades in Consumer Services -1.18% 10.93 11.06
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.18% 25.93 26.24
Hess Corporation HES Trades in Energy -1.18% 146.68 148.43
Terex Corporation TEX Trades in Capital Goods -1.18% 54.66 55.31
Hanmi Financial Corporation HAFC Trades in Finance -1.17% 15.23 15.41
Pacific City Financial Corporation PCB Trades in Finance -1.17% 16.03 16.22
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.17% 37.27 37.71
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.17% 300.28 303.82
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.17% 114.07 115.42
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.16% 99.12 100.28
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.16% 7.70 7.79
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.16% 50.19 50.78
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.16% 246.99 249.90
Mercantile Bank Corporation MBWM Trades in Finance -1.16% 37.35 37.79
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.16% 38.30 38.75
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.16% 102.93 104.14
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.16% 25.61 25.91
Verona Pharma plc VRNA Trades in Health Care -1.16% 17.00 17.20
Waterstone Financial, Inc. WSBF Trades in Finance -1.16% 12.79 12.94
Arch Coal, Inc. ARCH Trades in Energy -1.16% 158.13 159.99
American Vanguard Corporation AVD Trades in Basic Industries -1.16% 11.04 11.17
AutoZone, Inc. AZO Trades in Consumer Services -1.16% 2696.15 2727.83
Endava plc DAVA Trades in Technology -1.16% 66.32 67.10
Spotify Technology S.A. SPOT Trades in Consumer Services -1.16% 243.40 246.25
8x8 Inc EGHT Trades in Technology -1.15% 2.58 2.61
Exponent, Inc. EXPO Trades in Consumer Services -1.15% 77.19 78.09
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.15% 30.09 30.44
The Joint Corp. JYNT Trades in Miscellaneous -1.15% 10.29 10.41
Limoneira Co LMNR Trades in Consumer Non Durables -1.15% 18.13 18.34
Salesforce.com Inc CRM Trades in Technology -1.15% 286.39 289.72
Gulfport Energy Corporation GPOR Trades in Energy -1.15% 132.78 134.33
Seritage Growth Properties SRG Trades in Finance -1.15% 9.47 9.58
The Hanover Insurance Group, Inc. THG Trades in Finance -1.15% 134.32 135.88
ClearBridge All Cap Growth ETF CACG Trades in N A -1.14% 50.40 50.98
Capital Product Partners L.P. CPLP Trades in Transportation -1.14% 18.14 18.35
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.14% 27.63 27.95
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.14% 49.64 50.21
Kamada Ltd. KMDA Trades in Health Care -1.14% 6.06 6.13
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.14% 9.50 9.61
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.13% 836.47 846.07
L.B. Foster Company FSTR Trades in Basic Industries -1.13% 23.73 24.00
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.13% 177.38 179.40
Danaos Corporation DAC Trades in Transportation -1.13% 70.86 71.67
AnaptysBio, Inc. ANAB Trades in Health Care -1.12% 23.83 24.10
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.12% 52.89 53.49
Luokung Technology Corp LKCO Trades in Technology -1.12% 0.88 0.89
NetScout Systems, Inc. NTCT Trades in Technology -1.12% 22.01 22.26
Interface, Inc. TILE Trades in Consumer Durables -1.12% 13.29 13.44
Celanese Corporation CE Trades in Basic Industries -1.12% 149.37 151.06
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -1.12% 6.18 6.25
Pembina Pipeline Corp. PBA Trades in Energy -1.12% 33.65 34.03
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.11% 35.71 36.11
Community West Bancshares CWBC Trades in Finance -1.11% 14.24 14.40
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.11% 444.60 449.60
PetIQ, Inc. PETQ Trades in Health Care -1.11% 18.63 18.84
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.11% 84.27 85.22
Dominion Energy, Inc. D Trades in Public Utilities -1.11% 45.35 45.86
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.11% 417.15 421.85
Miller Industries, Inc. MLR Trades in Capital Goods -1.11% 42.72 43.20
Skyline Champion Corporation SKY Trades in Basic Industries -1.11% 79.55 80.44
Bandwidth Inc. BAND Trades in Technology -1.1% 13.50 13.65
Lantheus Holdings, Inc. LNTH Trades in Health Care -1.1% 56.83 57.46
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.1% 85.19 86.14
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.1% 36.99 37.40
First Financial Corporation Indiana THFF Trades in Finance -1.1% 37.87 38.29
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.1% 69.47 70.24
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.1% 23.35 23.61
MiX Telematics Limited MIXT Trades in Technology -1.1% 9.03 9.13
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.1% 76.34 77.19
Compass Diversified Holdings CODI Trades in Consumer Durables -1.09% 22.77 23.02
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.09% 109.73 110.94
ITT Inc. ITT Trades in Capital Goods -1.09% 122.37 123.72
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.09% 21.81 22.05
OFG Bancorp OFG Trades in Finance -1.09% 35.55 35.94
Prosperity Bancshares, Inc. PB Trades in Finance -1.09% 62.75 63.44
CRA International,Inc. CRAI Trades in Miscellaneous -1.08% 111.18 112.39
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.08% 8.25 8.34
TAT Technologies Ltd. TATT Trades in Capital Goods -1.08% 12.84 12.98
First Trust FFA Trades in N A -1.08% 18.31 18.51
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.08% 62.96 63.65
Nutrien Ltd. NTR Trades in Basic Industries -1.08% 50.57 51.12
ProPetro Holding Corp. PUMP Trades in Energy -1.08% 8.21 8.30
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.08% 9.15 9.25
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.07% 7.43 7.51
The Bancorp, Inc. TBBK Trades in Finance -1.07% 43.58 44.05
TTEC Holdings, Inc. TTEC Trades in Technology -1.07% 18.54 18.74
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.07% 5.53 5.59
Proto Labs, Inc. PRLB Trades in Capital Goods -1.07% 35.98 36.37
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.07% 125.33 126.69
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.06% 69.02 69.76
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.06% 37.42 37.82
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.06% 54.95 55.54
Home Bancorp, Inc. HBCP Trades in Finance -1.06% 37.22 37.62
Independent Bank Corp. INDB Trades in Finance -1.06% 53.19 53.76
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.06% 26.07 26.35
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.06% 45.65 46.14
Quanta Services, Inc. PWR Trades in Capital Goods -1.06% 209.20 211.44
Clearfield, Inc. CLFD Trades in Public Utilities -1.05% 30.04 30.36
PC Connection, Inc. CNXN Trades in Consumer Services -1.05% 67.04 67.75
Dynavax Technologies Corporation DVAX Trades in Health Care -1.05% 12.28 12.41
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -1.05% 7.51 7.59
QCR Holdings, Inc. QCRH Trades in Finance -1.05% 56.39 56.99
China Yuchai International Limited CYD Trades in Energy -1.05% 8.52 8.61
Guidewire Software, Inc. GWRE Trades in Technology -1.05% 117.90 119.15
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.05% 91.03 92.00
Primo Water Corporation PRMW Trades in Consumer Non Durables -1.05% 15.10 15.26
Pioneer Natural Resources Company PXD Trades in Energy -1.05% 229.14 231.57
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.05% 22.70 22.94
Titan International, Inc. TWI Trades in Basic Industries -1.05% 14.10 14.25
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.04% 24.85 25.11
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.04% 6.67 6.74
Groupon, Inc. GRPN Trades in Technology -1.04% 18.03 18.22
Niu Technologies NIU Trades in Capital Goods -1.04% 1.91 1.93
Upland Software, Inc. UPLD Trades in Technology -1.04% 4.74 4.79
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.04% 73.14 73.91
China Fund, Inc. (The) CHN Trades in N A -1.04% 9.53 9.63
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.04% 9.48 9.58
PLDT Inc. PHI Trades in Public Utilities -1.04% 22.81 23.05
NBT Bancorp Inc. NBTB Trades in Finance -1.03% 34.75 35.11
Replimune Group, Inc. REPL Trades in Health Care -1.03% 7.65 7.73
VeriSign, Inc. VRSN Trades in Technology -1.03% 192.23 194.24
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.03% 232.95 235.37
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.03% 48.12 48.62
Macy's Inc M Trades in Consumer Services -1.03% 19.26 19.46
First Hawaiian, Inc. FHB Trades in Finance -1.02% 21.41 21.63
First Merchants Corporation FRME Trades in Finance -1.02% 34.04 34.39
Fulton Financial Corporation FULT Trades in Finance -1.02% 15.54 15.70
Insmed, Inc. INSM Trades in Health Care -1.02% 29.21 29.51
Invesco DWA Momentum ETF PDP Trades in N A -1.02% 91.28 92.22
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.02% 28.02 28.31
Synaptics Incorporated SYNA Trades in Technology -1.02% 105.24 106.32
CVS Health Corporation CVS Trades in Health Care -1.02% 76.31 77.10
Equity Commonwealth EQC Trades in Consumer Services -1.02% 18.37 18.56
Provident Financial Services, Inc PFS Trades in Finance -1.02% 15.46 15.62
Stag Industrial, Inc. STAG Trades in Consumer Services -1.02% 38.70 39.10
Global X Future Analytics Tech ETF AIQ Trades in N A -1.01% 32.28 32.61
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.01% 125.10 126.38
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1.01% 111.04 112.17
Power Integrations, Inc. POWI Trades in Technology -1.01% 72.61 73.35
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.01% 82.96 83.81
BanColombia S.A. CIB Trades in Finance -1.01% 31.43 31.75
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.01% 42.18 42.61
Federal Realty Investment Trust FRT Trades in Consumer Services -1.01% 99.41 100.42
Panhandle Royalty Company PHX Trades in Energy -1.01% 2.95 2.98
Schneider National, Inc. SNDR Trades in Transportation -1.01% 23.50 23.74
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.01% 223.82 226.10
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1% 330.06 333.40
FNCB Bancorp Inc. FNCB Trades in Finance -1% 5.94 6.00
Golden Ocean Group Limited GOGL Trades in Consumer Services -1% 10.91 11.02
Investar Holding Corporation ISTR Trades in Finance -1% 16.81 16.98
Global X Millennials Thematic ETF MILN Trades in N A -1% 36.76 37.13
Progress Software Corporation PRGS Trades in Technology -1% 55.56 56.12
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1% 18.86 19.05
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1% 48.42 48.91
John Hancock Financial Opportunities Fund BTO Trades in N A -1% 28.74 29.03
Culp, Inc. CULP Trades in Basic Industries -1% 4.94 4.99
Horace Mann Educators Corporation HMN Trades in Finance -1% 36.46 36.83
Nelnet, Inc. NNI Trades in Finance -1% 88.98 89.88
Robert Half International Inc. RHI Trades in Technology -1% 80.03 80.84
Back to top | Use Dark Theme