Mobile app version of saymnc.com
Login or Join
Learn then Earn

2109 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

12 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Global X DAX Germany ETF DAX Trades in N A -99.83% 39.42 22839.03
SigmaTron International, Inc. SGMA Trades in Technology -99.61% 1.23 316.31
Camden National Corporation CAC Trades in Finance -99.49% 40.61 8030.68
ScanSource, Inc. SCSC Trades in Technology -99.02% 34.47 3516.51
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -98.35% 14.40 875.02
Sterling Construction Company Inc STRL Trades in Basic Industries -98.2% 116.15 6457.13
iShares Fallen Angels USD Bond ETF FALN Trades in N A -95.38% 26.78 579.35
Strattec Security Corporation STRT Trades in Capital Goods -93.27% 39.78 591.19
Stratus Properties Inc. STRS Trades in Consumer Services -76.67% 17.85 76.51
Strategic Education, Inc. STRA Trades in Consumer Services -60.94% 85.66 219.33
Gamestop Corporation GME Trades in Consumer Services -23.38% 21.73 28.36
3D Systems Corporation DDD Trades in Technology -22.06% 2.12 2.72

16 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
AAR Corp. AIR Trades in Capital Goods -18.02% 57.14 69.70
Synnex Corporation SNX Trades in Technology -16.61% 104.62 125.46
Adient plc ADNT Trades in Capital Goods -15.11% 12.81 15.09
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -14.29% 0.54 0.63
Superior Industries International, Inc. SUP Trades in Capital Goods -14.29% 2.16 2.52
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -13.39% 52.22 60.29
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -12.21% 1.51 1.72
Vonage Holdings Corp. VG Trades in Public Utilities -11.48% 9.95 11.24
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -11.33% 15.57 17.56
Babcock BW Trades in Capital Goods -11.25% 0.71 0.80
L Brands, Inc. LB Trades in Consumer Services -11.23% 69.69 78.51
NIO Inc. NIO Trades in Capital Goods -11.14% 3.75 4.22
El Paso Electric Company EE Trades in Public Utilities -11.06% 27.99 31.47
Sonic Automotive, Inc. SAH Trades in Consumer Durables -10.87% 55.11 61.83
Cheetah Mobile Inc. CMCM Trades in Technology -10.61% 4.38 4.90
Dana Incorporated DAN Trades in Capital Goods -10.23% 13.16 14.66

139 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Sensata Technologies Holding plc ST Trades in Capital Goods -9.87% 24.75 27.46
Emergent Biosolutions, Inc. EBS Trades in Health Care -9.86% 4.66 5.17
Lear Corporation LEA Trades in Capital Goods -9.7% 87.96 97.41
Magna International, Inc. MGA Trades in Capital Goods -9.69% 34.00 37.65
Stoneridge, Inc. SRI Trades in Capital Goods -9.57% 4.63 5.12
Nine Energy Service, Inc. NINE Trades in Energy -9.45% 1.15 1.27
Pure Storage, Inc. PSTG Trades in Technology -9.16% 46.00 50.64
Delta Air Lines, Inc. DAL Trades in Transportation -8.8% 43.84 48.07
Bloom Energy Corporation BE Trades in Energy -8.75% 20.33 22.28
GrafTech International Ltd. EAF Trades in Energy -8.65% 0.95 1.04
Ingevity Corporation NGVT Trades in Basic Industries -8.54% 39.62 43.32
Wayfair Inc. W Trades in Consumer Services -8.54% 33.85 37.01
Modine Manufacturing Company MOD Trades in Capital Goods -8.52% 79.25 86.63
Trinseo S.A. TSE Trades in Basic Industries -8.44% 3.69 4.03
China Yuchai International Limited CYD Trades in Energy -8.4% 16.69 18.22
General Motors Company GM Trades in Capital Goods -8.38% 46.68 50.95
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -8.3% 375.96 410.00
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -8.24% 4.12 4.49
Asbury Automotive Group Inc ABG Trades in Consumer Durables -8.19% 218.17 237.62
KAR Auction Services, Inc KAR Trades in Consumer Durables -8.15% 19.28 20.99
Gray Television, Inc. GTN Trades in Consumer Services -8.1% 4.31 4.69
Coherent, Inc. COHR Trades in Capital Goods -8.06% 65.73 71.49
Alcoa Corporation AA Trades in Basic Industries -8.04% 30.66 33.34
Phoenix New Media Limited FENG Trades in Consumer Services -8.02% 2.18 2.37
Sequans Communications S.A. SQNS Trades in Technology -8% 2.07 2.25
Aptiv PLC APTV Trades in Capital Goods -7.92% 60.59 65.80
Honda Motor Company, Ltd. HMC Trades in Capital Goods -7.81% 27.26 29.57
Elastic N.V. ESTC Trades in Technology -7.73% 91.68 99.36
Cars.com Inc. CARS Trades in Technology -7.53% 11.30 12.22
Freeport-McMoran, Inc. FCX Trades in Basic Industries -7.4% 38.42 41.49
ASE Technology Holding Co., Ltd. ASX Trades in Technology -7.37% 8.80 9.50
Shopify Inc. SHOP Trades in Technology -7.29% 96.68 104.28
Element Solutions Inc. ESI Trades in Basic Industries -7.24% 22.92 24.71
LendingClub Corporation LC Trades in Miscellaneous -7.22% 10.41 11.22
Ringcentral, Inc. RNG Trades in Technology -7.22% 25.57 27.56
Camping World Holdings, Inc. CWH Trades in Consumer Durables -7.09% 16.39 17.64
Globant S.A. GLOB Trades in Technology -6.99% 118.48 127.39
AutoNation, Inc. AN Trades in Consumer Durables -6.82% 159.08 170.72
BorgWarner Inc. BWA Trades in Capital Goods -6.81% 28.19 30.25
CRH PLC CRH Trades in Capital Goods -6.81% 88.14 94.58
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -6.78% 8.52 9.14
ITT Inc. ITT Trades in Capital Goods -6.74% 128.71 138.01
Gates Industrial Corporation plc GTES Trades in Technology -6.73% 18.42 19.75
Teck Resources Ltd TECK Trades in Basic Industries -6.66% 37.45 40.12
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -6.58% 41.86 44.81
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -6.53% 6.58 7.04
Lazard Ltd. LAZ Trades in Finance -6.52% 43.17 46.18
Alaska Air Group, Inc. ALK Trades in Transportation -6.47% 50.33 53.81
ArcelorMittal MT Trades in Basic Industries -6.47% 28.78 30.77
Genesco Inc. GCO Trades in Consumer Services -6.44% 20.93 22.37
Ciena Corporation CIEN Trades in Public Utilities -6.39% 61.56 65.76
EnPro Industries NPO Trades in Basic Industries -6.38% 163.24 174.37
Teladoc Health, Inc. TDOC Trades in Health Care -6.37% 8.09 8.64
Vince Holding Corp. VNCE Trades in Consumer Services -6.34% 1.92 2.05
Grupo Supervielle S.A. SUPV Trades in Finance -6.31% 13.66 14.58
Comfort Systems USA, Inc. FIX Trades in Capital Goods -6.22% 324.11 345.61
Yext, Inc. YEXT Trades in Technology -6.22% 6.18 6.59
PJT Partners Inc. PJT Trades in Finance -6.2% 135.97 144.96
Chart Industries, Inc. GTLS Trades in Capital Goods -6.19% 147.26 156.97
Trex Company, Inc. TREX Trades in Basic Industries -6.17% 57.31 61.08
MV Oil Trust MVO Trades in Energy -6.16% 5.48 5.84
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -6.15% 36.15 38.52
Primoris Services Corporation PRIM Trades in Basic Industries -6.13% 57.27 61.01
Tutor Perini Corporation TPC Trades in Basic Industries -6.11% 23.52 25.05
MasTec, Inc. MTZ Trades in Basic Industries -6.09% 115.25 122.72
Fabrinet FN Trades in Public Utilities -6.04% 196.14 208.75
Moelis & Company MC Trades in Finance -6.04% 57.91 61.63
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -6.03% 8.89 9.46
Evercore Inc. EVR Trades in Finance -6% 199.52 212.26
Workiva Inc. WK Trades in Technology -5.96% 78.73 83.72
Autoliv, Inc. ALV Trades in Capital Goods -5.95% 89.23 94.88
North American Construction Group Ltd. NOA Trades in Energy -5.89% 15.99 16.99
Entravision Communications Corporation EVC Trades in Consumer Services -5.86% 2.09 2.22
Constellium N.V. CSTM Trades in Basic Industries -5.85% 10.30 10.94
The Blackstone Group L.P. BX Trades in Finance -5.83% 138.11 146.66
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -5.79% 141.31 150.00
Nabors Industries Ltd. NBR Trades in Energy -5.74% 41.74 44.28
Ralph Lauren Corporation RL Trades in Consumer Non Durables -5.72% 215.68 228.77
Lithia Motors, Inc. LAD Trades in Consumer Durables -5.69% 289.88 307.37
Celestica, Inc. CLS Trades in Technology -5.67% 82.69 87.66
Parker-Hannifin Corporation PH Trades in Capital Goods -5.66% 601.43 637.51
Allegheny Technologies Incorporated ATI Trades in Basic Industries -5.63% 50.96 54.00
Beazer Homes USA, Inc. BZH Trades in Capital Goods -5.63% 20.27 21.48
Ford Motor Company F Trades in Capital Goods -5.63% 9.72 10.30
Azul S.A. AZUL Trades in Transportation -5.62% 1.68 1.78
Morgan Stanley MS Trades in Finance -5.62% 115.33 122.20
MetLife, Inc. MET Trades in Finance -5.6% 79.23 83.93
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -5.59% 111.56 118.16
Graham Corporation GHM Trades in Technology -5.59% 29.07 30.79
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -5.59% 207.58 219.86
BlackBerry Limited BB Trades in Technology -5.54% 3.92 4.15
Snap Inc. SNAP Trades in Technology -5.53% 8.89 9.41
Shake Shack, Inc. SHAK Trades in Consumer Services -5.52% 88.18 93.33
Cemex S.A.B. de C.V. CX Trades in Capital Goods -5.51% 5.66 5.99
Albany International Corporation AIN Trades in Basic Industries -5.5% 69.38 73.42
Qwest Corporation CTDD Trades in Public Utilities -5.49% 17.04 18.03
MGM Resorts International MGM Trades in Consumer Services -5.48% 30.36 32.12
Ares Management Corporation ARES Trades in Finance -5.47% 144.90 153.28
Jabil Inc. JBL Trades in Technology -5.47% 135.99 143.86
EMCOR Group, Inc. EME Trades in Capital Goods -5.45% 370.87 392.25
Commercial Metals Company CMC Trades in Basic Industries -5.41% 46.18 48.82
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -5.39% 179.07 189.28
Methode Electronics, Inc. MEI Trades in Capital Goods -5.38% 6.51 6.88
Goldman Sachs Group, Inc. (The) GS Trades in Finance -5.37% 543.12 573.92
WESCO International, Inc. WCC Trades in Consumer Non Durables -5.37% 156.43 165.31
Macro Bank Inc. BMA Trades in Finance -5.36% 78.38 82.82
Kohl's Corporation KSS Trades in Consumer Services -5.36% 8.47 8.95
OneMain Holdings, Inc. OMF Trades in Finance -5.32% 48.40 51.12
Apollo Global Management, LLC APO Trades in Finance -5.31% 136.96 144.64
Arlington Asset Investment Corp AI Trades in Finance -5.3% 21.81 23.03
Helix Energy Solutions Group, Inc. HLX Trades in Energy -5.3% 8.39 8.86
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -5.29% 19.15 20.22
Ooma, Inc. OOMA Trades in Technology -5.29% 12.90 13.62
Federal Signal Corporation FSS Trades in Capital Goods -5.28% 75.18 79.37
Las Vegas Sands Corp. LVS Trades in Consumer Services -5.28% 38.18 40.31
Canadian Pacific Railway Limited CP Trades in Transportation -5.27% 69.42 73.28
Stifel Financial Corporation SF Trades in Finance -5.27% 93.87 99.09
Lithium Americas Corp. LAC Trades in Basic Industries -5.26% 2.70 2.85
MagnaChip Semiconductor Corporation MX Trades in Technology -5.24% 3.62 3.82
MarineMax, Inc. HZO Trades in Consumer Services -5.21% 22.01 23.22
nVent Electric plc NVT Trades in Technology -5.2% 52.91 55.81
Insteel Industries, Inc. IIIN Trades in Capital Goods -5.18% 26.34 27.78
The First Bancshares, Inc. FBMS Trades in Finance -5.16% 33.65 35.48
Kosmos Energy Ltd. KOS Trades in Energy -5.13% 2.22 2.34
3M Company MMM Trades in Health Care -5.13% 144.84 152.68
Cedar Fair, L.P. FUN Trades in Consumer Services -5.12% 35.42 37.33
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -5.09% 2.61 2.75
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -5.08% 142.13 149.74
Brunswick Corporation BC Trades in Energy -5.06% 53.49 56.34
Carnival Corporation CCL Trades in Consumer Services -5.06% 19.87 20.93
Miller Industries, Inc. MLR Trades in Capital Goods -5.06% 42.43 44.69
PROS Holdings, Inc. PRO Trades in Technology -5.06% 19.89 20.95
Carnival Corporation CUK Trades in Consumer Services -5.04% 17.91 18.86
Generac Holdlings Inc. GNRC Trades in Consumer Durables -5.04% 127.09 133.83
Sprint Corporation S Trades in Public Utilities -5.04% 18.84 19.84
Foot Locker, Inc. FL Trades in Consumer Services -5.03% 14.54 15.31
Flowserve Corporation FLS Trades in Capital Goods -5.02% 48.78 51.36
Synchrony Financial SYF Trades in Finance -5.02% 52.43 55.20
Twilio Inc. TWLO Trades in Technology -5.01% 98.98 104.20

510 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
POSCO PKX Trades in Basic Industries -4.99% 48.72 51.28
Renasant Corporation RNST Trades in Finance -4.99% 33.72 35.49
Vornado Realty Trust VNO Trades in Consumer Services -4.99% 36.77 38.70
Titan International, Inc. TWI Trades in Basic Industries -4.98% 8.58 9.03
UBS AG UBS Trades in Finance -4.97% 31.56 33.21
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -4.95% 2.88 3.03
Frontline Ltd. FRO Trades in Transportation -4.95% 14.97 15.75
Qwest Corporation CTBB Trades in Public Utilities -4.93% 16.98 17.86
Global Indemnity Limited GBLI Trades in Finance -4.9% 34.35 36.12
Timken Company (The) TKR Trades in Capital Goods -4.9% 71.97 75.68
Digital Realty Trust, Inc. DLR Trades in Consumer Services -4.89% 142.10 149.40
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -4.89% 21.00 22.08
Restaurant Brands International Inc. QSR Trades in Consumer Services -4.89% 64.52 67.84
SPX Corporation SPXC Trades in Technology -4.89% 129.43 136.08
Quaker Chemical Corporation KWR Trades in Basic Industries -4.87% 125.50 131.93
ServiceNow, Inc. NOW Trades in Technology -4.86% 797.76 838.55
Bausch Health Companies Inc. BHC Trades in Health Care -4.85% 6.48 6.81
TEGNA Inc. GCI Trades in Consumer Services -4.85% 2.94 3.09
Prudential Financial, Inc. PRU Trades in Finance -4.78% 110.07 115.59
Western Alliance Bancorporation WAL Trades in Finance -4.78% 76.12 79.94
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -4.77% 5.39 5.66
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -4.76% 165.25 173.50
Hexcel Corporation HXL Trades in Basic Industries -4.75% 56.31 59.12
Houlihan Lokey, Inc. HLI Trades in Finance -4.74% 158.10 165.96
Terex Corporation TEX Trades in Capital Goods -4.73% 38.48 40.39
Embraer S.A. ERJ Trades in Capital Goods -4.72% 46.21 48.50
REV Group, Inc. REVG Trades in Capital Goods -4.72% 32.08 33.67
Oracle Corporation ORCL Trades in Technology -4.69% 140.87 147.80
Cinemark Holdings Inc CNK Trades in Consumer Services -4.68% 24.84 26.06
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -4.67% 11.42 11.98
Albemarle Corporation ALB Trades in Basic Industries -4.66% 72.19 75.72
Marcus Corporation (The) MCS Trades in Consumer Services -4.66% 16.58 17.39
Tapestry, Inc. TPR Trades in Consumer Non Durables -4.66% 70.25 73.68
Whirlpool Corporation WHR Trades in Consumer Durables -4.64% 89.51 93.87
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.62% 31.36 32.88
KB Financial Group Inc KB Trades in Finance -4.61% 53.36 55.94
Lincoln National Corporation LNC Trades in Finance -4.6% 35.68 37.40
Synovus Financial Corp. SNV Trades in Finance -4.59% 46.13 48.35
JinkoSolar Holding Company Limited JKS Trades in Technology -4.58% 19.59 20.53
Oil States International, Inc. OIS Trades in Energy -4.58% 5.21 5.46
Arista Networks, Inc. ANET Trades in Technology -4.56% 77.94 81.66
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -4.55% 58.96 61.77
Embotelladora Andina S.A. AKO.A Trades in N A -4.54% 16.20 16.97
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -4.53% 482.22 505.11
EPAM Systems, Inc. EPAM Trades in Technology -4.52% 168.93 176.92
SM Energy Company SM Trades in Energy -4.51% 29.40 30.79
Imax Corporation IMAX Trades in Miscellaneous -4.49% 26.14 27.37
Hudbay Minerals Inc. HBM Trades in Basic Industries -4.47% 7.69 8.05
Central Puerto S.A. CEPU Trades in Public Utilities -4.46% 11.57 12.11
Discover Financial Services DFS Trades in Finance -4.46% 158.73 166.14
Lennox International, Inc. LII Trades in Capital Goods -4.46% 553.05 578.88
AXA Equitable Holdings, Inc. EQH Trades in Finance -4.44% 51.66 54.06
Universal Technical Institute Inc UTI Trades in Consumer Services -4.41% 25.36 26.53
Matson, Inc. MATX Trades in Consumer Services -4.39% 127.06 132.90
Park Electrochemical Corporation PKE Trades in Technology -4.39% 13.49 14.11
HubSpot, Inc. HUBS Trades in Technology -4.37% 582.11 608.68
Braskem S.A. BAK Trades in Basic Industries -4.36% 3.95 4.13
Emerson Electric Company EMR Trades in Energy -4.36% 108.64 113.59
Knowles Corporation KN Trades in Consumer Non Durables -4.36% 15.35 16.05
Planet Fitness, Inc. PLNT Trades in Consumer Services -4.35% 96.22 100.60
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -4.3% 8.02 8.38
Cummins Inc. CMI Trades in Energy -4.27% 314.02 328.02
BlueLinx Holdings Inc. BXC Trades in Capital Goods -4.26% 76.61 80.02
Enova International, Inc. ENVA Trades in Finance -4.26% 96.11 100.39
Gray Television, Inc. GTN.A Trades in N A -4.25% 7.89 8.24
International Game Technology IGT Trades in Consumer Services -4.25% 16.24 16.96
Brinker International, Inc. EAT Trades in Consumer Services -4.24% 147.59 154.13
Hubbell Inc HUBB Trades in Capital Goods -4.22% 332.01 346.63
Artisan Partners Asset Management Inc. APAM Trades in Finance -4.21% 39.12 40.84
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -4.2% 10.26 10.71
Nucor Corporation NUE Trades in Basic Industries -4.2% 121.95 127.30
Brookfield Asset Management Inc BAM Trades in Consumer Services -4.19% 48.50 50.62
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.19% 27.65 28.86
Korea Fund, Inc. (The) KF Trades in N A -4.19% 20.13 21.01
Barclays PLC BCS Trades in Finance -4.17% 15.39 16.06
Dover Corporation DOV Trades in Technology -4.17% 174.65 182.25
Mueller Water Products Inc MWA Trades in Capital Goods -4.17% 25.51 26.62
Carpenter Technology Corporation CRS Trades in Basic Industries -4.15% 181.28 189.12
Citizens Financial Group, Inc. CFG Trades in Finance -4.14% 40.25 41.99
Cushman & Wakefield plc CWK Trades in Finance -4.14% 10.19 10.63
Buckle, Inc. (The) BKE Trades in Consumer Services -4.12% 37.98 39.61
Dell Technologies Inc. DELL Trades in Technology -4.12% 92.29 96.26
Diana Shipping inc. DSX Trades in Transportation -4.12% 1.63 1.70
Fluor Corporation FLR Trades in Basic Industries -4.11% 36.19 37.74
A10 Networks, Inc. ATEN Trades in Technology -4.07% 16.74 17.45
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -4.06% 54.76 57.08
Belden Inc BDC Trades in Basic Industries -4.05% 100.89 105.15
Janus Henderson Group plc JHG Trades in Finance -4.05% 35.98 37.50
LCI Industries LCII Trades in Capital Goods -4.05% 87.40 91.09
Shutterstock, Inc. SSTK Trades in Technology -4.05% 17.79 18.54
Hillenbrand Inc HI Trades in Consumer Durables -4.04% 24.96 26.01
Materion Corporation MTRN Trades in Capital Goods -4.04% 83.41 86.92
STMicroelectronics N.V. STM Trades in Technology -4.03% 22.15 23.08
TransUnion TRU Trades in Finance -4.03% 82.25 85.70
Orchid Island Capital, Inc. ORC Trades in Consumer Services -4.01% 7.66 7.98
PPG Industries, Inc. PPG Trades in Basic Industries -4.01% 107.44 111.93
Standard Motor Products, Inc. SMP Trades in Capital Goods -4.01% 24.92 25.96
Voya Financial, Inc. VOYA Trades in Finance -4.01% 67.27 70.08
Vistra Energy Corp. VST Trades in Public Utilities -4% 119.05 124.01
Baytex Energy Corp BTE Trades in Energy -3.98% 2.17 2.26
Curtiss-Wright Corporation CW Trades in Technology -3.98% 316.80 329.94
Eaton Corporation, PLC ETN Trades in Technology -3.98% 274.17 285.52
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -3.98% 11.81 12.30
Citigroup Inc. C Trades in Finance -3.97% 70.33 73.24
International Paper Company IP Trades in Basic Industries -3.97% 53.21 55.41
Clipper Realty Inc. CLPR Trades in Consumer Services -3.96% 3.88 4.04
Orion Group Holdings, Inc. ORN Trades in Basic Industries -3.96% 5.34 5.56
Rockwell Automation, Inc. ROK Trades in Capital Goods -3.95% 258.63 269.28
Standex International Corporation SXI Trades in Technology -3.95% 160.36 166.96
LiveRamp Holdings, Inc. RAMP Trades in Technology -3.94% 26.34 27.42
Mednax, Inc MD Trades in Health Care -3.93% 14.16 14.74
Salesforce.com Inc CRM Trades in Technology -3.92% 269.97 280.99
Watts Water Technologies, Inc. WTS Trades in Capital Goods -3.92% 203.98 212.30
Ranger Energy Services, Inc. RNGR Trades in Energy -3.91% 14.26 14.84
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -3.9% 225.71 234.86
Regional Management Corp. RM Trades in Finance -3.9% 30.31 31.54
State Street Corporation STT Trades in Finance -3.9% 89.04 92.65
Texas Pacific Land Trust TPL Trades in Energy -3.9% 1305.71 1358.75
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -3.89% 15.08 15.69
Keysight Technologies Inc. KEYS Trades in Capital Goods -3.88% 150.33 156.40
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -3.86% 32.86 34.18
Oshkosh Corporation OSK Trades in Capital Goods -3.86% 94.31 98.10
V.F. Corporation VFC Trades in Consumer Non Durables -3.86% 15.69 16.32
Williams-Sonoma, Inc. WSM Trades in Consumer Services -3.86% 158.98 165.36
AGCO Corporation AGCO Trades in Capital Goods -3.85% 93.53 97.28
KKR & Co. Inc. KKR Trades in Finance -3.83% 114.86 119.44
Raymond James Financial, Inc. RJF Trades in Finance -3.83% 139.01 144.54
American Express Company AXP Trades in Finance -3.81% 265.48 276.00
BankUnited, Inc. BKU Trades in Finance -3.81% 34.12 35.47
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -3.81% 10.87 11.30
Marathon Petroleum Corporation MPC Trades in Energy -3.81% 144.10 149.81
M&T Bank Corporation MTB Trades in Finance -3.8% 175.28 182.20
Phillips 66 PSX Trades in Energy -3.8% 121.76 126.57
Deere & Company DE Trades in Capital Goods -3.79% 465.31 483.62
M/I Homes, Inc. MHO Trades in Capital Goods -3.79% 113.46 117.93
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -3.79% 121.90 126.70
Toll Brothers, Inc. TOL Trades in Capital Goods -3.79% 105.08 109.22
Century Communities, Inc. CCS Trades in Capital Goods -3.78% 66.87 69.50
Wells Fargo & Company WFC Trades in Finance -3.78% 70.69 73.47
Atkore International Group Inc. ATKR Trades in Miscellaneous -3.75% 60.59 62.95
Customers Bancorp, Inc CUBI Trades in Finance -3.74% 50.14 52.09
Nike, Inc. NKE Trades in Consumer Non Durables -3.73% 63.29 65.74
Citizens, Inc. CIA Trades in Finance -3.72% 4.66 4.84
RLJ Lodging Trust RLJ Trades in Consumer Services -3.72% 8.02 8.33
Johnson Controls International plc JCI Trades in Consumer Services -3.71% 79.69 82.76
Precision Drilling Corporation PDS Trades in Energy -3.71% 45.36 47.11
Valmont Industries, Inc. VMI Trades in Capital Goods -3.71% 289.56 300.72
Illinois Tool Works Inc. ITW Trades in Technology -3.69% 246.46 255.89
Regions Financial Corporation RF Trades in Finance -3.69% 21.42 22.24
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -3.69% 16.18 16.80
AMTEK, Inc. AME Trades in Consumer Durables -3.68% 170.39 176.90
Polaris Industries Inc. PII Trades in Capital Goods -3.68% 41.38 42.96
Bank of America Corporation BAC Trades in Finance -3.67% 41.25 42.82
Owens-Illinois, Inc. OI Trades in Consumer Durables -3.67% 11.54 11.98
Thor Industries, Inc. THO Trades in Consumer Non Durables -3.67% 77.08 80.02
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.66% 2.63 2.73
KeyCorp KEY Trades in Finance -3.66% 15.80 16.40
Rogers Corporation ROG Trades in Basic Industries -3.66% 67.58 70.15
Thermon Group Holdings, Inc. THR Trades in Energy -3.66% 28.40 29.48
W&T Offshore, Inc. WTI Trades in Energy -3.66% 1.58 1.64
Inspire Medical Systems, Inc. INSP Trades in Health Care -3.65% 157.24 163.19
Kilroy Realty Corporation KRC Trades in Consumer Services -3.65% 33.25 34.51
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.65% 12.94 13.43
Pentair plc. PNR Trades in Technology -3.65% 86.84 90.13
Southern Copper Corporation SCCO Trades in Basic Industries -3.64% 94.14 97.70
Renesola Ltd. SOL Trades in Technology -3.64% 1.59 1.65
Gerdau S.A. GGB Trades in Capital Goods -3.63% 2.92 3.03
General Electric Company GE Trades in Energy -3.61% 199.88 207.37
Moog Inc. MOG.A Trades in N A -3.61% 171.75 178.19
Ambac Financial Group, Inc. AMBC Trades in Finance -3.57% 8.65 8.97
Stepan Company SCL Trades in Basic Industries -3.56% 55.33 57.37
Royal Bank Of Canada RY Trades in Finance -3.55% 112.14 116.27
Eventbrite, Inc. EB Trades in Technology -3.54% 2.18 2.26
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -3.54% 108.21 112.18
TEGNA Inc. TGNA Trades in Consumer Services -3.52% 18.09 18.75
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -3.51% 1.10 1.14
J. Jill, Inc. JILL Trades in Consumer Non Durables -3.51% 18.69 19.37
Lsb Industries Inc. LXU Trades in Basic Industries -3.51% 6.59 6.83
Meritage Corporation MTH Trades in Capital Goods -3.51% 70.33 72.89
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -3.51% 13.75 14.25
Capital One Financial Corporation COF Trades in Finance -3.5% 173.53 179.83
Builders FirstSource, Inc. BLDR Trades in Consumer Services -3.47% 124.51 128.99
Griffon Corporation GFF Trades in Capital Goods -3.47% 70.47 73.00
Macy's Inc M Trades in Consumer Services -3.47% 12.81 13.27
Five Point Holdings, LLC FPH Trades in Finance -3.46% 5.30 5.49
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -3.45% 139.55 144.53
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -3.45% 13.73 14.22
U.S. Bancorp USB Trades in Finance -3.45% 42.26 43.77
Eagle Materials Inc EXP Trades in Capital Goods -3.44% 220.97 228.85
Alamo Group, Inc. ALG Trades in Capital Goods -3.43% 180.84 187.27
Acuity Brands, Inc. AYI Trades in Consumer Durables -3.43% 261.97 271.28
Enersys ENS Trades in Consumer Non Durables -3.43% 93.11 96.42
Noah Holdings Ltd. NOAH Trades in Finance -3.43% 10.14 10.50
Owens Corning Inc OC Trades in Capital Goods -3.43% 142.63 147.70
Lennar Corporation LEN.B Trades in Basic Industries -3.41% 108.33 112.15
Schneider National, Inc. SNDR Trades in Transportation -3.41% 22.65 23.45
XPO Logistics, Inc. XPO Trades in Consumer Services -3.41% 107.09 110.87
Fortive Corporation FTV Trades in Capital Goods -3.4% 72.63 75.19
Guess?, Inc. GES Trades in Consumer Non Durables -3.4% 11.07 11.46
Summit Hotel Properties, Inc. INN Trades in Consumer Services -3.4% 5.40 5.59
Calix, Inc CALX Trades in Consumer Services -3.39% 35.04 36.27
Louisiana-Pacific Corporation LPX Trades in Basic Industries -3.39% 91.55 94.76
Novo Nordisk A/S NVO Trades in Health Care -3.39% 69.30 71.73
National Steel Company SID Trades in Capital Goods -3.39% 1.71 1.77
Proto Labs, Inc. PRLB Trades in Capital Goods -3.38% 35.76 37.01
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -3.37% 3.44 3.56
PVH Corp. PVH Trades in Consumer Non Durables -3.36% 64.69 66.94
YPF Sociedad Anonima YPF Trades in Energy -3.36% 36.00 37.25
Caterpillar, Inc. CAT Trades in Capital Goods -3.35% 329.69 341.11
International Seaways, Inc. INSW Trades in Consumer Services -3.35% 33.14 34.29
Jones Lang LaSalle Incorporated JLL Trades in Finance -3.35% 245.90 254.43
Banc of California, Inc. BANC Trades in Finance -3.34% 14.16 14.65
Despegar.com, Corp. DESP Trades in Consumer Services -3.34% 18.51 19.15
Lennar Corporation LEN Trades in Basic Industries -3.34% 113.93 117.87
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -3.34% 40.23 41.62
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -3.33% 96.06 99.37
Grupo Televisa S.A. TV Trades in Consumer Services -3.33% 1.74 1.80
Celanese Corporation CE Trades in Basic Industries -3.31% 57.20 59.16
Canadian Imperial Bank of Commerce CM Trades in Finance -3.31% 56.16 58.08
Highland Floating Rate Opportunities Fund HFRO Trades in N A -3.31% 4.96 5.13
Matador Resources Company MTDR Trades in Energy -3.31% 50.51 52.24
PulteGroup, Inc. PHM Trades in Capital Goods -3.31% 101.74 105.22
Civitas Solutions, Inc. CIVI Trades in Health Care -3.29% 35.02 36.21
Diamondrock Hospitality Company DRH Trades in Consumer Services -3.29% 7.64 7.90
BRT Apartments Corp. BRT Trades in Consumer Services -3.28% 17.41 18.00
Cameco Corporation CCJ Trades in Basic Industries -3.28% 41.83 43.25
Installed Building Products, Inc. IBP Trades in Basic Industries -3.28% 170.63 176.42
Park Hotels & Resorts Inc. PK Trades in Consumer Services -3.28% 10.90 11.27
J P Morgan Chase & Co JPM Trades in Finance -3.26% 242.85 251.03
F.N.B. Corporation FNB Trades in Finance -3.25% 13.41 13.86
Oppenheimer Holdings, Inc. OPY Trades in Finance -3.25% 59.18 61.17
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -3.24% 43.86 45.33
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -3.23% 17.05 17.62
Cenovus Energy Inc CVE Trades in Energy -3.23% 13.78 14.24
Glacier Bancorp, Inc. GBCI Trades in Finance -3.23% 43.81 45.27
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.23% 8.09 8.36
WNS (Holdings) Limited WNS Trades in Miscellaneous -3.22% 61.32 63.36
Mercantil Bank Holding Corporation AMTB Trades in Finance -3.2% 20.59 21.27
Resideo Technologies, Inc. REZI Trades in Capital Goods -3.2% 17.82 18.41
Invesco Plc IVZ Trades in Finance -3.19% 15.19 15.69
MSA Safety Incorporporated MSA Trades in Health Care -3.19% 148.01 152.88
Shinhan Financial Group Co Ltd SHG Trades in Finance -3.19% 31.87 32.92
Best Buy Co., Inc. BBY Trades in Consumer Services -3.18% 72.45 74.83
Affiliated Managers Group, Inc. AMG Trades in Finance -3.17% 167.21 172.69
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -3.16% 225.53 232.89
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.16% 25.14 25.96
Guidewire Software, Inc. GWRE Trades in Technology -3.15% 187.47 193.57
Quanex Building Products Corporation NX Trades in Capital Goods -3.15% 19.09 19.71
Ameris Bancorp ABCB Trades in Finance -3.14% 57.09 58.94
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -3.14% 181.79 187.69
Cactus, Inc. WHD Trades in Energy -3.14% 45.67 47.15
BlackRock Science and Technology Trust BST Trades in N A -3.13% 33.48 34.56
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -3.13% 27.27 28.15
Trinity Industries, Inc. TRN Trades in Capital Goods -3.13% 28.45 29.37
Antero Resources Corporation AR Trades in Energy -3.12% 39.69 40.97
Teradata Corporation TDC Trades in Technology -3.12% 22.98 23.72
Endava plc DAVA Trades in Technology -3.11% 19.92 20.56
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -3.11% 2.49 2.57
Skyline Champion Corporation SKY Trades in Basic Industries -3.11% 94.08 97.10
Boyd Gaming Corporation BYD Trades in Consumer Services -3.09% 66.25 68.36
LG Display Co., Ltd. LPL Trades in Capital Goods -3.08% 3.15 3.25
BWX Technologies, Inc. BWXT Trades in Energy -3.06% 99.21 102.34
Pebblebrook Hotel Trust PEB Trades in Consumer Services -3.06% 10.15 10.47
RE/MAX Holdings, Inc. RMAX Trades in Finance -3.06% 8.56 8.83
Axos Financial, Inc. AX Trades in Finance -3.04% 63.53 65.52
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.04% 155.50 160.38
Corporacion America Airports SA CAAP Trades in Transportation -3.03% 18.22 18.79
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -3.02% 103.71 106.94
Carter's, Inc. CRI Trades in Consumer Non Durables -3.02% 40.46 41.72
Green Brick Partners, Inc. GRBK Trades in Capital Goods -3.02% 57.73 59.53
Tredegar Corporation TG Trades in Capital Goods -3.02% 7.70 7.94
Yelp Inc. YELP Trades in Consumer Services -3.02% 37.21 38.37
MRC Global Inc. MRC Trades in Capital Goods -3% 11.64 12.00
RH RH Trades in Consumer Services -3% 236.28 243.58
Xylem Inc. XYL Trades in Capital Goods -3% 119.44 123.13
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -2.98% 19.89 20.50
GMS Inc. GMS Trades in Consumer Services -2.97% 73.78 76.04
Pampa Energia S.A. PAM Trades in Public Utilities -2.97% 79.45 81.88
Xperi Corporation XPER Trades in Technology -2.97% 7.84 8.08
Deutsche Bank AG DB Trades in Finance -2.96% 23.96 24.69
Marcus & Millichap, Inc. MMI Trades in Finance -2.95% 34.51 35.56
Boeing Company (The) BA Trades in Capital Goods -2.93% 173.31 178.55
Cadence Bancorporation CADE Trades in Finance -2.93% 30.12 31.03
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2.93% 8.61 8.87
Lindsay Corporation LNN Trades in Capital Goods -2.93% 126.71 130.53
Rio Tinto Plc RIO Trades in Basic Industries -2.93% 61.03 62.87
Franklin Resources, Inc. BEN Trades in Finance -2.92% 19.28 19.86
Helmerich & Payne, Inc. HP Trades in Energy -2.92% 25.26 26.02
Mueller Industries, Inc. MLI Trades in Capital Goods -2.92% 76.59 78.89
Mesabi Trust MSB Trades in Basic Industries -2.92% 26.95 27.76
Boston Scientific Corporation BSX Trades in Health Care -2.91% 99.36 102.34
The Charles Schwab Corporation SCHW Trades in Finance -2.91% 77.81 80.14
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -2.9% 18.72 19.28
Arbor Realty Trust ABR Trades in Consumer Services -2.89% 11.76 12.11
Hyatt Hotels Corporation H Trades in Consumer Services -2.89% 121.59 125.21
Sirius International Insurance Group, Ltd. SG Trades in Finance -2.89% 25.53 26.29
Textron Inc. TXT Trades in Capital Goods -2.89% 73.00 75.17
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.86% 80.40 82.77
AZZ Inc. AZZ Trades in Consumer Durables -2.85% 84.00 86.46
National Oilwell Varco, Inc. NOV Trades in Energy -2.85% 14.99 15.43
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.85% 171.88 176.92
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.85% 195.86 201.61
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -2.85% 28.30 29.13
Ryder System, Inc. R Trades in Consumer Services -2.84% 140.50 144.60
Assurant, Inc. AIZ Trades in Finance -2.83% 206.31 212.31
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.83% 55.61 57.23
Unum Group UNM Trades in Finance -2.83% 80.00 82.33
HP Inc. HPQ Trades in Technology -2.82% 27.90 28.71
Signet Jewelers Limited SIG Trades in Consumer Services -2.81% 58.83 60.53
Bank Of New York Mellon Corporation (The) BK Trades in Finance -2.8% 82.71 85.09
Eastman Chemical Company EMN Trades in Basic Industries -2.79% 87.05 89.55
Koppers Holdings Inc. KOP Trades in Basic Industries -2.79% 27.89 28.69
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -2.78% 4.89 5.03
Burlington Stores, Inc. BURL Trades in Consumer Services -2.78% 237.67 244.47
Intrepid Potash, Inc IPI Trades in Basic Industries -2.78% 29.40 30.24
Tecnoglass Inc. TGLS Trades in Consumer Durables -2.78% 70.70 72.72
Tenaris S.A. TS Trades in Basic Industries -2.78% 39.10 40.22
CTS Corporation CTS Trades in Technology -2.77% 42.16 43.36
Kadant Inc KAI Trades in Technology -2.77% 335.95 345.52
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.77% 9.47 9.74
Alta Mesa Resources, Inc. AMR Trades in Energy -2.76% 126.49 130.08
Penumbra, Inc. PEN Trades in Health Care -2.76% 267.56 275.15
ONEOK, Inc. OKE Trades in Public Utilities -2.75% 98.48 101.26
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -2.74% 36.90 37.94
Fair Isaac Corporation FICO Trades in Miscellaneous -2.74% 1835.24 1887.00
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -2.74% 286.28 294.33
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.73% 7.83 8.05
Kirby Corporation KEX Trades in Consumer Services -2.73% 100.61 103.43
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -2.72% 77.69 79.86
Minerals Technologies Inc. MTX Trades in Basic Industries -2.72% 63.61 65.39
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.71% 13.98 14.37
PagSeguro Digital Ltd. PAGS Trades in Technology -2.7% 7.93 8.15
Walt Disney Company (The) DIS Trades in Consumer Services -2.69% 98.07 100.78
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -2.69% 7.61 7.82
Agilent Technologies, Inc. A Trades in Capital Goods -2.68% 116.69 119.90
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.68% 1.09 1.12
Dorian LPG Ltd. LPG Trades in Transportation -2.68% 22.50 23.12
Mohawk Industries, Inc. MHK Trades in Consumer Durables -2.67% 113.74 116.86
Tilly's, Inc. TLYS Trades in Consumer Services -2.67% 2.19 2.25
Teledyne Technologies Incorporated TDY Trades in Capital Goods -2.65% 495.52 509.00
Comerica Incorporated CMA Trades in Finance -2.64% 58.72 60.31
Cohen & Steers Inc CNS Trades in Finance -2.64% 78.56 80.69
Granite Construction Incorporated GVA Trades in Basic Industries -2.64% 75.20 77.24
Spotify Technology S.A. SPOT Trades in Consumer Services -2.64% 561.16 576.35
DHI Group, Inc. DHX Trades in Miscellaneous -2.63% 1.48 1.52
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.63% 51.92 53.32
Corning Incorporated GLW Trades in Basic Industries -2.63% 45.86 47.10
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.63% 37.37 38.38
Infosys Limited INFY Trades in Technology -2.63% 18.17 18.66
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.63% 500.16 513.67
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.63% 31.85 32.71
Woori Bank WF Trades in Finance -2.63% 33.33 34.23
Canadian National Railway Company CNI Trades in Transportation -2.62% 97.45 100.07
D.R. Horton, Inc. DHI Trades in Capital Goods -2.62% 125.99 129.38
Oceaneering International, Inc. OII Trades in Energy -2.61% 21.60 22.18
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.61% 91.77 94.23
Stein Mart, Inc. SMRT Trades in Consumer Services -2.61% 1.12 1.15
Crane Co. CR Trades in Capital Goods -2.59% 152.02 156.07
Forestar Group Inc FOR Trades in Finance -2.59% 21.07 21.63
Nomura Holdings Inc ADR NMR Trades in Finance -2.59% 6.39 6.56
A.O Smith Corporation AOS Trades in Consumer Durables -2.58% 65.61 67.35
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.56% 76.43 78.44
Scorpio Tankers Inc. STNG Trades in Transportation -2.55% 38.28 39.28
Mesa Royalty Trust MTR Trades in Energy -2.54% 6.15 6.31
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -2.53% 18.49 18.97
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.53% 18.52 19.00
Community Health Systems, Inc. CYH Trades in Health Care -2.53% 2.70 2.77
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.53% 3.85 3.95
International Business Machines Corporation IBM Trades in Technology -2.53% 244.00 250.34
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -2.52% 26.70 27.39
CAE Inc CAE Trades in Miscellaneous -2.51% 24.50 25.13
Frank's International N.V. FI Trades in Energy -2.51% 216.13 221.69
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.51% 89.66 91.97
Forum Energy Technologies, Inc. FET Trades in Energy -2.5% 20.30 20.82
Live Oak Bancshares, Inc. LOB Trades in Finance -2.5% 26.57 27.25
CONMED Corporation CNMD Trades in Health Care -2.49% 58.85 60.35
Movado Group Inc. MOV Trades in Consumer Non Durables -2.49% 17.23 17.67
Benchmark Electronics, Inc. BHE Trades in Technology -2.48% 38.85 39.84
Simon Property Group, Inc. SPG Trades in Consumer Services -2.48% 164.28 168.45
Masco Corporation MAS Trades in Basic Industries -2.47% 68.67 70.41
Union Pacific Corporation UNP Trades in Transportation -2.47% 232.15 238.03
DXC Technology Company DXC Trades in Technology -2.46% 17.08 17.51
Dycom Industries, Inc. DY Trades in Basic Industries -2.46% 153.89 157.77
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.46% 7.93 8.13
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.46% 5.56 5.70
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.45% 98.30 100.77
Halliburton Company HAL Trades in Energy -2.45% 25.07 25.70
Quanta Services, Inc. PWR Trades in Capital Goods -2.44% 254.29 260.64
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.43% 12.87 13.19
Delek US Holdings, Inc. DK Trades in Energy -2.43% 15.65 16.04
Webster Financial Corporation WBS Trades in Finance -2.43% 51.03 52.30
Westlake Chemical Corporation WLK Trades in Basic Industries -2.43% 99.12 101.59
Brandywine Realty Trust BDN Trades in Consumer Services -2.42% 4.44 4.55
Donaldson Company, Inc. DCI Trades in Capital Goods -2.42% 67.07 68.73
Globus Medical, Inc. GMED Trades in Health Care -2.42% 72.55 74.35
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.41% 10.94 11.21
Snap-On Incorporated SNA Trades in Capital Goods -2.41% 329.31 337.45
Global Payments Inc. GPN Trades in Miscellaneous -2.4% 97.52 99.92
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -2.4% 97.89 100.30
Owens & Minor, Inc. OMI Trades in Health Care -2.39% 8.58 8.79
CBRE Group, Inc. CBRE Trades in Finance -2.38% 129.46 132.62
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2.38% 201.97 206.89
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -2.38% 79.44 81.38
Lions Gate Entertainment Corporation LGF.A Trades in N A -2.38% 8.61 8.82
Bank Of Montreal BMO Trades in Finance -2.37% 95.27 97.58
Hilltop Holdings Inc. HTH Trades in Finance -2.37% 30.44 31.18
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -2.37% 7.42 7.60
Eastman Kodak Company KODK Trades in Miscellaneous -2.36% 6.20 6.35
Primerica, Inc. PRI Trades in Finance -2.36% 283.33 290.19
Taiwan Fund, Inc. (The) TWN Trades in N A -2.36% 33.86 34.68
Peabody Energy Corporation BTU Trades in Energy -2.35% 13.72 14.05
Community Bank System, Inc. CBU Trades in Finance -2.34% 56.75 58.11
Canadian Natural Resources Limited CNQ Trades in Energy -2.33% 30.56 31.29
KB Home KBH Trades in Capital Goods -2.33% 57.73 59.11
Southwest Airlines Company LUV Trades in Transportation -2.33% 33.59 34.39
Bank of Hawaii Corporation BOH Trades in Finance -2.32% 68.55 70.18
Dynex Capital, Inc. DX Trades in Consumer Services -2.32% 13.05 13.36
Annaly Capital Management Inc NLY Trades in Consumer Services -2.32% 20.66 21.15
Tidewater Inc. TDW Trades in Consumer Services -2.32% 43.46 44.49
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2.31% 274.95 281.45
MFA Financial, Inc. MFA Trades in Consumer Services -2.31% 10.56 10.81
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -2.3% 7.22 7.39
GoDaddy Inc. GDDY Trades in Technology -2.3% 178.88 183.10
Target Corporation TGT Trades in Consumer Services -2.3% 103.65 106.09
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.29% 104.17 106.61
Knight Transportation, Inc. KNX Trades in Transportation -2.29% 43.55 44.57
Unifi, Inc. UFI Trades in Consumer Non Durables -2.29% 4.69 4.80
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.27% 188.58 192.96
Enzo Biochem, Inc. ENZ Trades in Health Care -2.27% 0.43 0.44
Evertec, Inc. EVTC Trades in Technology -2.27% 36.65 37.50
Southside Bancshares, Inc. SBSI Trades in Finance -2.27% 28.90 29.57
SL Green Realty Corp SLG Trades in Consumer Services -2.26% 57.55 58.88
SmartFinancial, Inc. SMBK Trades in Finance -2.26% 31.20 31.92
Valero Energy Corporation VLO Trades in Energy -2.26% 131.48 134.52
Wipro Limited WIT Trades in Technology -2.26% 3.03 3.10
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.25% 23.49 24.03
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -2.25% 2.61 2.67
Dolby Laboratories DLB Trades in Miscellaneous -2.24% 79.91 81.74
Gorman-Rupp Company (The) GRC Trades in Capital Goods -2.24% 35.32 36.13
Barnes & Noble Education, Inc BNED Trades in Consumer Services -2.23% 10.10 10.33
Korea Electric Power Corporation KEP Trades in Public Utilities -2.23% 7.47 7.64
NRG Energy, Inc. NRG Trades in Public Utilities -2.23% 95.20 97.37
BlackRock, Inc. BLK Trades in Finance -2.22% 946.70 968.24
Iron Mountain Incorporated IRM Trades in Consumer Services -2.22% 85.10 87.03
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -2.22% 13.23 13.53
China Fund, Inc. (The) CHN Trades in N A -2.21% 12.85 13.14
Ducommun Incorporated DCO Trades in Capital Goods -2.21% 58.47 59.79
Geopark Ltd GPRK Trades in Energy -2.21% 7.95 8.13
Norfolk Souther Corporation NSC Trades in Transportation -2.21% 230.55 235.76
Walker & Dunlop, Inc. WD Trades in Finance -2.21% 84.02 85.92
Accenture plc ACN Trades in Miscellaneous -2.2% 304.33 311.16
Byline Bancorp, Inc. BY Trades in Finance -2.2% 26.17 26.76
Hanesbrands Inc. HBI Trades in Consumer Services -2.2% 5.77 5.90
Watsco, Inc. WSO Trades in Consumer Durables -2.2% 501.88 513.19
Associated Banc-Corp ASB Trades in Finance -2.19% 22.38 22.88
WPP plc WPP Trades in Technology -2.19% 38.43 39.29
AECOM ACM Trades in Consumer Services -2.18% 92.54 94.60
Humana Inc. HUM Trades in Health Care -2.18% 264.58 270.48
Main Street Capital Corporation MAIN Trades in N A -2.18% 56.66 57.92
Danaher Corporation DHR Trades in Capital Goods -2.17% 205.85 210.41
United Rentals, Inc. URI Trades in Technology -2.17% 627.65 641.60
VOC Energy Trust VOC Trades in Energy -2.17% 3.15 3.22
Banco Bradesco Sa BBD Trades in Finance -2.16% 2.27 2.32
McEwen Mining Inc. MUX Trades in Basic Industries -2.16% 7.70 7.87
Quad Graphics, Inc QUAD Trades in Miscellaneous -2.16% 5.43 5.55
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -2.15% 23.22 23.73
Toro Company (The) TTC Trades in Capital Goods -2.15% 73.28 74.89
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -2.13% 26.15 26.72
Colony Bankcorp, Inc. CBAN Trades in Finance -2.13% 16.08 16.43
Franklin Covey Company FC Trades in Consumer Services -2.13% 28.03 28.64
Studio City International Holdings Limited MSC Trades in Consumer Services -2.13% 3.68 3.76
ServisFirst Bancshares, Inc. SFBS Trades in Finance -2.13% 81.94 83.72
Altice USA, Inc. ATUS Trades in Consumer Services -2.12% 2.77 2.83
FutureFuel Corp. FF Trades in Basic Industries -2.12% 4.16 4.25
Noble Corporation NE Trades in Energy -2.11% 24.18 24.70
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.11% 9.30 9.50
Targa Resources, Inc. TRGP Trades in Public Utilities -2.09% 197.82 202.04
Compass Diversified Holdings CODI Trades in Consumer Durables -2.08% 18.81 19.21
CVR Energy Inc. CVI Trades in Energy -2.08% 19.82 20.24
Ryerson Holding Corporation RYI Trades in Basic Industries -2.08% 23.04 23.53
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.08% 5.17 5.28
Stantec Inc STN Trades in Consumer Services -2.08% 81.98 83.72
Molson Coors Brewing Company TAP.A Trades in N A -2.08% 59.24 60.50
Bank of Nova Scotia (The) BNS Trades in Finance -2.07% 47.73 48.74
Cable One, Inc. CABO Trades in Consumer Services -2.07% 267.77 273.42
CPB Inc. CPF Trades in Finance -2.07% 26.93 27.50
Dillard's, Inc. DDS Trades in Consumer Services -2.07% 358.83 366.41
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.07% 16.10 16.44
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -2.07% 14.21 14.51
IDEX Corporation IEX Trades in Capital Goods -2.07% 180.91 184.74
McDonald's Corporation MCD Trades in Consumer Services -2.07% 307.09 313.58
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.06% 23.82 24.32
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -2.06% 7.14 7.29
FB Financial Corporation FBK Trades in Finance -2.06% 47.05 48.04
CGI Inc. GIB Trades in Consumer Services -2.06% 98.12 100.18
National Bank Holdings Corporation NBHC Trades in Finance -2.05% 38.75 39.56
ASGN Incorporated ASGN Trades in Technology -2.04% 63.02 64.33
Caleres, Inc. CAL Trades in Consumer Non Durables -2.04% 17.30 17.66
Graham Holdings Company GHC Trades in Consumer Services -2.04% 952.89 972.75
Q2 Holdings, Inc. QTWO Trades in Technology -2.04% 80.84 82.52
CNO Financial Group, Inc. CNO Trades in Finance -2.03% 41.48 42.34
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.03% 11.56 11.80
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.03% 38.68 39.48
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.03% 7.23 7.38
Regal Beloit Corporation RBC Trades in Consumer Durables -2.03% 325.60 332.36
OFG Bancorp OFG Trades in Finance -2.02% 40.24 41.07
Worthington Industries, Inc. WOR Trades in Capital Goods -2.02% 50.48 51.52
Packaging Corporation of America PKG Trades in Consumer Durables -2.01% 195.50 199.50
EOG Resources, Inc. EOG Trades in Energy -2% 126.59 129.18
Gartner, Inc. IT Trades in Consumer Services -2% 418.25 426.77

288 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
TopBuild Corp. BLD Trades in Basic Industries -1.99% 305.63 311.82
Kennametal Inc. KMT Trades in Capital Goods -1.99% 21.62 22.06
ProPetro Holding Corp. PUMP Trades in Energy -1.99% 7.38 7.53
Stellus Capital Investment Corporation SCM Trades in N A -1.99% 14.25 14.54
Ternium S.A. TX Trades in Basic Industries -1.99% 31.10 31.73
Capital Trust, Inc. BXMT Trades in Consumer Services -1.97% 19.86 20.26
Dillard's, Inc. DDT Trades in Consumer Services -1.97% 25.81 26.33
PBF Energy Inc. PBF Trades in Energy -1.96% 18.97 19.35
Redwood Trust, Inc. RWT Trades in Consumer Services -1.96% 6.01 6.13
Home BancShares, Inc. HOMB Trades in Finance -1.95% 28.14 28.70
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.95% 104.32 106.39
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.95% 22.63 23.08
Liberty All-Star Equity Fund USA Trades in N A -1.95% 6.54 6.67
Natural Gas Services Group, Inc. NGS Trades in Energy -1.94% 21.75 22.18
PennantPark Investment Corporation PNNT Trades in N A -1.94% 7.06 7.20
Terreno Realty Corporation TRNO Trades in Finance -1.94% 62.73 63.97
MSCI Inc MSCI Trades in Miscellaneous -1.93% 558.47 569.47
Sealed Air Corporation SEE Trades in Basic Industries -1.93% 29.00 29.57
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.92% 12.78 13.03
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.92% 14.30 14.58
Mizuho Financial Group, Inc. MFG Trades in Finance -1.9% 5.68 5.79
Copa Holdings, S.A. CPA Trades in Transportation -1.89% 94.16 95.97
Devon Energy Corporation DVN Trades in Energy -1.89% 36.76 37.47
First Horizon National Corporation FHN Trades in Finance -1.89% 19.23 19.60
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.89% 63.75 64.98
AllianzGI Convertible & Income Fund II NCZ Trades in N A -1.86% 11.59 11.81
Two Harbors Investments Corp TWO Trades in Consumer Services -1.86% 13.21 13.46
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.86% 43.22 44.04
Moody's Corporation MCO Trades in Finance -1.85% 461.38 470.10
Occidental Petroleum Corporation OXY Trades in Energy -1.85% 48.83 49.75
Credicorp Ltd. BAP Trades in Finance -1.84% 188.16 191.68
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.84% 20.30 20.68
Macerich Company (The) MAC Trades in Consumer Services -1.84% 17.08 17.40
REX American Resources Corporation REX Trades in Basic Industries -1.84% 37.90 38.61
South State Corporation SSB Trades in Finance -1.84% 92.22 93.95
Yum! Brands, Inc. YUM Trades in Consumer Services -1.84% 155.76 158.68
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -1.83% 146.14 148.86
Navigator Holdings Ltd. NVGS Trades in Transportation -1.83% 13.38 13.63
Tri Continental Corporation TY Trades in N A -1.83% 30.56 31.13
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.82% 18.93 19.28
NVR, Inc. NVR Trades in Capital Goods -1.82% 7181.68 7314.92
Banco De Chile BCH Trades in Finance -1.81% 26.59 27.08
BHP Group Limited BHP Trades in Basic Industries -1.81% 48.92 49.82
Endeavour Silver Corporation EXK Trades in Basic Industries -1.81% 4.33 4.41
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.81% 15.75 16.04
Boston Properties, Inc. BXP Trades in Consumer Services -1.8% 67.68 68.92
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.8% 4.92 5.01
St. Joe Company (The) JOE Trades in Consumer Services -1.8% 46.31 47.16
RPC, Inc. RES Trades in Energy -1.8% 5.46 5.56
Sunlands Online Education Group STG Trades in Consumer Services -1.8% 5.45 5.55
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.79% 8.24 8.39
KT Corporation KT Trades in Public Utilities -1.79% 17.53 17.85
Royce Value Trust, Inc. RVT Trades in N A -1.79% 14.25 14.51
SITE Centers Corp. SITC Trades in Consumer Services -1.79% 12.63 12.86
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.78% 5.52 5.62
Lions Gate Entertainment Corporation LGF.B Trades in N A -1.78% 7.71 7.85
Paycom Software, Inc. PAYC Trades in Technology -1.78% 218.75 222.72
Navios Maritime Partners LP NMM Trades in Transportation -1.77% 38.89 39.59
Gulfport Energy Corporation GPOR Trades in Energy -1.76% 183.13 186.41
National Presto Industries, Inc. NPK Trades in Capital Goods -1.76% 87.85 89.42
Stifel Financial Corporation SFB Trades in Finance -1.76% 20.65 21.02
LyondellBasell Industries NV LYB Trades in Basic Industries -1.75% 69.82 71.06
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.75% 34.72 35.34
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.75% 33.09 33.68
Hewlett Packard Enterprise Company HPE Trades in Technology -1.74% 15.79 16.07
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.74% 8.46 8.61
Banco Santander, S.A. SAN Trades in Finance -1.74% 6.79 6.91
Vulcan Materials Company VMC Trades in Basic Industries -1.74% 232.94 237.06
Ecopetrol S.A. EC Trades in Energy -1.73% 10.22 10.40
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.73% 38.68 39.36
Teleflex Incorporated TFX Trades in Health Care -1.73% 137.80 140.23
Equity Bancshares, Inc. EQBK Trades in Finance -1.72% 39.49 40.18
Kite Realty Group Trust KRG Trades in Consumer Services -1.72% 22.27 22.66
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.72% 100.35 102.11
RPT Realty RPT Trades in Consumer Services -1.72% 2.85 2.90
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.72% 9.13 9.29
Arcosa, Inc. ACA Trades in Capital Goods -1.71% 79.97 81.36
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.71% 155.55 158.25
Brady Corporation BRC Trades in Consumer Durables -1.7% 70.37 71.59
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.7% 12.11 12.32
RPM International Inc. RPM Trades in Basic Industries -1.69% 114.13 116.09
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.69% 10.49 10.67
Huntsman Corporation HUN Trades in Basic Industries -1.68% 15.82 16.09
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.67% 19.46 19.79
Leidos Holdings, Inc. LDOS Trades in Technology -1.67% 134.06 136.34
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.66% 26.12 26.56
QVC, Inc. QVCD Trades in Consumer Services -1.66% 10.08 10.25
First Commonwealth Financial Corporation FCF Trades in Finance -1.65% 15.49 15.75
Haemonetics Corporation HAE Trades in Health Care -1.65% 63.19 64.25
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.65% 64.53 65.61
Flotek Industries, Inc. FTK Trades in Basic Industries -1.64% 8.39 8.53
Air Lease Corporation AL Trades in Technology -1.63% 48.22 49.02
BP p.l.c. BP Trades in Energy -1.63% 33.86 34.42
Range Resources Corporation RRC Trades in Energy -1.63% 39.19 39.84
DTE Energy Company DTW Trades in Public Utilities -1.62% 21.92 22.28
FGL Holdings FG Trades in Finance -1.62% 35.21 35.79
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.61% 23.16 23.54
Vail Resorts, Inc. MTN Trades in Consumer Services -1.61% 161.46 164.10
Allegion plc ALLE Trades in Consumer Services -1.6% 128.29 130.38
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.6% 25.19 25.60
Prosperity Bancshares, Inc. PB Trades in Finance -1.6% 70.52 71.67
San Juan Basin Royalty Trust SJT Trades in Energy -1.6% 5.54 5.63
PIMCO New York Municipal Income Fund PNF Trades in N A -1.59% 7.45 7.57
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -1.58% 8.09 8.22
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.58% 3.11 3.16
MBIA, Inc. MBI Trades in Finance -1.57% 5.01 5.09
Vermilion Energy Inc. VET Trades in Energy -1.57% 8.16 8.29
Archrock, Inc. AROC Trades in Public Utilities -1.56% 26.44 26.86
American Vanguard Corporation AVD Trades in Basic Industries -1.56% 4.43 4.50
Cabot Corporation CBT Trades in Basic Industries -1.56% 82.27 83.57
DHT Holdings, Inc. DHT Trades in Transportation -1.56% 10.71 10.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.56% 18.29 18.58
Hecla Mining Company HL Trades in Basic Industries -1.56% 5.67 5.76
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.56% 228.42 232.05
Nordic American Tankers Limited NAT Trades in Consumer Services -1.56% 2.52 2.56
Provident Financial Services, Inc PFS Trades in Finance -1.56% 17.07 17.34
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.56% 44.07 44.77
TransAlta Corporation TAC Trades in Public Utilities -1.56% 9.47 9.62
Danaos Corporation DAC Trades in Transportation -1.55% 79.32 80.57
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.55% 24.75 25.14
Mastercard Incorporated MA Trades in Miscellaneous -1.54% 540.61 549.07
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.54% 12.77 12.97
Banco Santander Chile BSAC Trades in Finance -1.53% 23.15 23.51
California Resources Corporation CRC Trades in Energy -1.53% 43.83 44.51
Intercontinental Hotels Group IHG Trades in Consumer Services -1.53% 109.48 111.18
Waters Corporation WAT Trades in Capital Goods -1.53% 362.16 367.79
GATX Corporation GATX Trades in Consumer Services -1.52% 156.09 158.50
HUYA Inc. HUYA Trades in Technology -1.52% 3.25 3.30
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.52% 76.48 77.66
Select Energy Services, Inc. WTTR Trades in Energy -1.52% 10.40 10.56
Argo Group International Holdings, Ltd. ARGD Trades in Finance -1.51% 20.91 21.23
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.51% 13.03 13.23
Natural Resource Partners LP NRP Trades in Energy -1.51% 105.00 106.61
PIMCO California Municipal Income Fund III PZC Trades in N A -1.51% 6.52 6.62
Royce Global Value Trust, Inc. RGT Trades in N A -1.5% 10.52 10.68
Aegon NV AEG Trades in Finance -1.49% 6.61 6.71
Enel Chile S.A. ENIC Trades in Public Utilities -1.49% 3.31 3.36
Orix Corp Ads IX Trades in Finance -1.49% 21.18 21.50
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.49% 6.59 6.69
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.49% 59.98 60.89
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.48% 9.98 10.13
Avanos Medical, Inc. AVNS Trades in Health Care -1.48% 13.95 14.16
Rogers Communication, Inc. RCI Trades in Consumer Services -1.48% 27.28 27.69
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.47% 4.70 4.77
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.47% 6.04 6.13
Sempra Energy SRE Trades in Public Utilities -1.47% 69.73 70.77
Amphenol Corporation APH Trades in Capital Goods -1.46% 66.59 67.58
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.46% 29.71 30.15
Garmin Ltd. GRMN Trades in Capital Goods -1.46% 213.66 216.83
IQVIA Holdings, Inc. IQV Trades in Health Care -1.46% 177.39 180.02
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.45% 11.58 11.75
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.45% 7.49 7.60
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.45% 16.28 16.52
Kronos Worldwide Inc KRO Trades in Basic Industries -1.43% 7.59 7.70
Banco Bradesco Sa BBDO Trades in Finance -1.42% 2.09 2.12
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.42% 22.25 22.57
Laboratory Corporation of America Holdings LH Trades in Health Care -1.42% 230.02 233.34
Tennant Company TNC Trades in Technology -1.42% 80.81 81.97
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.41% 26.62 27.00
Toronto Dominion Bank (The) TD Trades in Finance -1.41% 60.29 61.15
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.4% 53.65 54.41
Graco Inc. GGG Trades in Capital Goods -1.39% 83.42 84.60
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.39% 12.06 12.23
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.39% 17.00 17.24
American Assets Trust, Inc. AAT Trades in Consumer Services -1.38% 20.04 20.32
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.38% 20.67 20.96
Greif Bros. Corporation GEF Trades in N A -1.37% 54.85 55.61
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.37% 14.42 14.62
MGIC Investment Corporation MTG Trades in Finance -1.37% 24.40 24.74
Acadia Realty Trust AKR Trades in Consumer Services -1.36% 21.03 21.32
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.36% 125.03 126.75
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.36% 339.75 344.42
Allstate Corporation (The) ALL Trades in Finance -1.35% 206.45 209.28
Lexington Realty Trust LXP Trades in N A -1.35% 8.75 8.87
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.34% 29.53 29.93
Herc Holdings Inc. HRI Trades in N A -1.34% 138.93 140.81
Suncor Energy Inc. SU Trades in Energy -1.34% 38.34 38.86
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.33% 9.66 9.79
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.33% 10.41 10.55
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.33% 8.16 8.27
Granite Real Estate Inc. GRP.U Trades in N A -1.33% 46.82 47.45
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.33% 975.03 988.19
PAR Technology Corporation PAR Trades in Miscellaneous -1.33% 61.44 62.27
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.33% 23.08 23.39
Kimco Realty Corporation KIM Trades in Consumer Services -1.32% 20.93 21.21
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.32% 10.43 10.57
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.31% 6.03 6.11
Ambev S.A. ABEV Trades in Consumer Non Durables -1.3% 2.28 2.31
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.3% 8.38 8.49
Duke Energy Corporation DUKB Trades in Public Utilities -1.3% 24.25 24.57
Berkshire Hathaway Inc. BRK.B Trades in N A -1.29% 526.31 533.21
Hess Corporation HES Trades in Energy -1.29% 158.45 160.52
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.29% 71.93 72.87
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.28% 8.48 8.59
Lazard Global Total Return and Income Fund LGI Trades in N A -1.28% 15.43 15.63
FS KKR Capital Corp. FSK Trades in N A -1.27% 20.99 21.26
Schlumberger N.V. SLB Trades in Energy -1.27% 41.88 42.42
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.27% 28.05 28.41
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.27% 59.19 59.95
CNFinance Holdings Limited CNF Trades in Finance -1.25% 0.79 0.80
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.25% 73.65 74.58
Hess Midstream Partners LP HESM Trades in Energy -1.25% 42.50 43.04
ING Group, N.V. ING Trades in Finance -1.25% 19.81 20.06
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.25% 10.25 10.38
Special Opportunities Fund Inc. SPE Trades in N A -1.25% 14.95 15.14
Visterra, Inc. VIST Trades in N A -1.25% 47.50 48.10
KBR, Inc. KBR Trades in Basic Industries -1.24% 50.35 50.98
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.24% 118.21 119.70
Equity Commonwealth EQC Trades in Consumer Services -1.23% 1.61 1.63
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.23% 13.69 13.86
Gabelli Dividend GDV Trades in N A -1.23% 24.12 24.42
Heico Corporation HEI.A Trades in N A -1.23% 209.49 212.09
Avery Dennison Corporation AVY Trades in Consumer Durables -1.22% 175.77 177.94
United Parcel Service, Inc. UPS Trades in Transportation -1.22% 109.66 111.01
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.22% 16.13 16.33
Assured Guaranty Ltd. AGO Trades in Finance -1.21% 87.23 88.30
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.21% 342.61 346.80
Essent Group Ltd. ESNT Trades in Finance -1.21% 57.35 58.05
Transdigm Group Incorporated TDG Trades in Capital Goods -1.21% 1377.20 1394.04
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.2% 39.42 39.90
WideOpenWest, Inc. WOW Trades in Consumer Services -1.2% 4.96 5.02
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.2% 222.20 224.91
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.19% 59.01 59.72
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.19% 6.66 6.74
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.18% 131.59 133.16
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.18% 5.03 5.09
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.17% 1177.09 1191.03
Crawford & Company CRD.B Trades in N A -1.16% 11.08 11.21
Energy Transfer L.P. ET Trades in Public Utilities -1.16% 18.71 18.93
Manulife Financial Corp MFC Trades in Finance -1.16% 30.76 31.12
Wabash National Corporation WNC Trades in Capital Goods -1.16% 11.03 11.16
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A -1.15% 12.01 12.15
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.15% 19.85 20.08
AdvanSix Inc. ASIX Trades in Basic Industries -1.14% 22.57 22.83
Clean Harbors, Inc. CLH Trades in Basic Industries -1.14% 197.15 199.42
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.14% 9.56 9.67
Ecolab Inc. ECL Trades in Basic Industries -1.14% 249.51 252.39
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.14% 49.30 49.87
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.14% 8.71 8.81
AllianzGI Convertible & Income Fund NCV Trades in N A -1.14% 12.97 13.12
Badger Meter, Inc. BMI Trades in Capital Goods -1.13% 190.21 192.38
BanColombia S.A. CIB Trades in Finance -1.13% 43.79 44.29
First BanCorp. FBP Trades in Finance -1.13% 19.20 19.42
Qudian Inc. QD Trades in Finance -1.13% 2.63 2.66
LMP Capital and Income Fund Inc. SCD Trades in N A -1.13% 15.80 15.98
Aercap Holdings N.V. AER Trades in Technology -1.12% 102.16 103.32
Chevron Corporation CVX Trades in Energy -1.12% 166.09 167.97
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.12% 205.13 207.45
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.12% 66.43 67.18
Genworth Financial Inc GNW Trades in Finance -1.12% 7.07 7.15
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.12% 7.98 8.07
Geo Group Inc (The) GEO Trades in Consumer Services -1.11% 29.31 29.64
Global Ship Lease, Inc. GSL Trades in Transportation -1.11% 23.08 23.34
Omnicom Group Inc. OMC Trades in Technology -1.11% 80.24 81.14
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.1% 146.93 148.56
Glaukos Corporation GKOS Trades in Health Care -1.1% 102.00 103.13
Home Depot, Inc. (The) HD Trades in Consumer Services -1.1% 358.15 362.13
Mexico Fund, Inc. (The) MXF Trades in N A -1.1% 14.39 14.55
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.09% 2.72 2.75
Berkshire Hathaway Inc. BRK.A Trades in N A -1.09% 790250.00 798962.60
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.09% 88.20 89.17
Costamare Inc. CMRE Trades in Transportation -1.09% 9.96 10.07
Permian Basin Royalty Trust PBT Trades in Energy -1.09% 9.97 10.08
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.09% 8.17 8.26
Eaton Vance Corporation ETW Trades in N A -1.08% 8.24 8.33
Genesis Energy, L.P. GEL Trades in Energy -1.07% 15.71 15.88
General American Investors, Inc. GAM Trades in N A -1.06% 50.49 51.03
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.06% 4.67 4.72
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.06% 5.61 5.67
Radian Group Inc. RDN Trades in Finance -1.06% 32.82 33.17
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.05% 20.76 20.98
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.05% 15.06 15.22
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -1.05% 16.92 17.10
VAALCO Energy, Inc. EGY Trades in Energy -1.04% 3.81 3.85
Insperity, Inc. NSP Trades in Technology -1.04% 88.08 89.01
S&P Global Inc. SPGI Trades in Finance -1.04% 502.51 507.80
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.04% 157.36 159.02
Heico Corporation HEI Trades in Capital Goods -1.03% 266.06 268.83
Kemper Corporation KMPR Trades in Finance -1.03% 67.01 67.71
Manchester United Ltd. MANU Trades in Consumer Services -1.03% 13.43 13.57
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.03% 22.20 22.43
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.02% 15.54 15.70
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.01% 292.27 295.26
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.01% 478.00 482.87
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.01% 187.67 189.59
CABCO Series 2004-101 Trust PFH Trades in Finance -1.01% 17.63 17.81
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1% 14.80 14.95
Tekla Life Sciences Investors HQL Trades in N A -1% 12.88 13.01
Back to top | Use Dark Theme