Mobile app version of saymnc.com
Login or Join
Learn then Earn

2710 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Clearside Biomedical, Inc. CLSD Trades in Health Care -28.07% 0.41 0.57
The Rubicon Project, Inc. RUBI Trades in Technology -27.27% 0.16 0.22
Tilray, Inc. TLRY Trades in Consumer Durables -22.12% 0.81 1.04
Zynex, Inc. ZYXI Trades in Health Care -20.75% 1.26 1.59

4 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
SG Blocks, Inc. SGBX Trades in Consumer Services -16.41% 3.26 3.90
SemiLEDS Corporation LEDS Trades in Technology -16.18% 2.02 2.41
Equillium, Inc. EQ Trades in Health Care -11.76% 0.90 1.02
Synlogic, Inc. SYBX Trades in N A -11.52% 1.46 1.65

12 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -9.56% 3.50 3.87
Greenpro Capital Corp. GRNQ Trades in Technology -9.3% 1.56 1.72
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -8.74% 52.70 57.75
Donegal Group, Inc. DGICB Trades in Finance -7.08% 16.27 17.51
Neenah, Inc. NP Trades in Basic Industries -6.68% 23.32 24.99
Evogene Ltd. EVGN Trades in Basic Industries -6.19% 1.06 1.13
Digital Ally, Inc. DGLY Trades in Technology -6.11% 1.23 1.31
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -5.88% 0.80 0.85
Senmiao Technology Limited AIHS Trades in Finance -5.84% 1.29 1.37
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -5.37% 8.63 9.12
ENDRA Life Sciences Inc. NDRA Trades in Health Care -5.14% 5.91 6.23
Nu Skin Enterprises, Inc. NUS Trades in Health Care -5% 9.89 10.41

99 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Optical Cable Corporation OCC Trades in Basic Industries -4.82% 8.10 8.51
Equus Total Return, Inc. EQS Trades in N A -4.76% 1.80 1.89
Ideal Power Inc. IPWR Trades in Energy -4.58% 3.75 3.93
Herbalife Nutrition Ltd. HLF Trades in Health Care -4.57% 12.73 13.34
Urban Outfitters, Inc. URBN Trades in Consumer Services -4.46% 74.07 77.53
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.43% 5.18 5.42
Crawford & Company CRD.B Trades in N A -4.43% 10.35 10.83
Key Tronic Corporation KTCC Trades in Technology -4.41% 2.60 2.72
E.W. Scripps Company (The) SSP Trades in Consumer Services -4.3% 4.23 4.42
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -4.19% 38.83 40.53
Niu Technologies NIU Trades in Capital Goods -4.14% 3.47 3.62
Noodles & Company NDLS Trades in Consumer Services -4.11% 0.70 0.73
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -4.07% 1.18 1.23
X Financial XYF Trades in Finance -4.04% 6.88 7.17
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.86% 2.49 2.59
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.85% 1.00 1.04
SCWorx Corp. WORX Trades in Consumer Services -3.85% 0.25 0.26
Cross Country Healthcare, Inc. CCRN Trades in Technology -3.84% 10.26 10.67
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -3.72% 2.59 2.69
NCS Multistage Holdings, Inc. NCSM Trades in Energy -3.69% 36.06 37.44
iRobot Corporation IRBT Trades in Consumer Durables -3.66% 1.58 1.64
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -3.65% 4.22 4.38
AngloGold Ashanti Limited AU Trades in Basic Industries -3.64% 85.68 88.92
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -3.62% 21.55 22.36
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.59% 15.86 16.45
Moleculin Biotech, Inc. MBRX Trades in Health Care -3.57% 0.27 0.28
RLI Corp. RLI Trades in Finance -3.54% 61.66 63.92
The Intergroup Corporation INTG Trades in Consumer Services -3.42% 29.96 31.02
POSCO PKX Trades in Basic Industries -3.42% 53.08 54.96
Insteel Industries, Inc. IIIN Trades in Capital Goods -3.41% 30.58 31.66
Silicom Ltd SILC Trades in Technology -3.35% 15.00 15.52
AstroNova, Inc. ALOT Trades in Technology -3.31% 7.60 7.86
Canopy Growth Corporation CGC Trades in Consumer Durables -3.31% 1.17 1.21
AMN Healthcare Services Inc AMN Trades in Technology -3.31% 16.65 17.22
Burlington Stores, Inc. BURL Trades in Consumer Services -3.23% 252.23 260.65
Dynagas LNG Partners LP DLNG Trades in Consumer Services -3.23% 3.60 3.72
Signet Jewelers Limited SIG Trades in Consumer Services -3.2% 100.16 103.47
Nordic American Tankers Limited NAT Trades in Consumer Services -3.19% 3.64 3.76
CLPS Incorporation CLPS Trades in Technology -3.16% 0.92 0.95
Datasea Inc. DTSS Trades in Technology -3.15% 1.23 1.27
Phibro Animal Health Corporation PAHC Trades in Health Care -3.12% 41.88 43.23
OFS Capital Corporation OFS Trades in N A -3.06% 4.75 4.90
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.01% 3.87 3.99
U.S. Energy Corp. USEG Trades in Energy -2.97% 0.98 1.01
Clipper Realty Inc. CLPR Trades in Consumer Services -2.96% 3.60 3.71
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -2.95% 37.22 38.35
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.94% 2.31 2.38
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -2.93% 11.93 12.29
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.93% 2.32 2.39
MarineMax, Inc. HZO Trades in Consumer Services -2.91% 23.38 24.08
Mannatech, Incorporated MTEX Trades in Consumer Durables -2.89% 9.42 9.70
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.87% 1.69 1.74
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -2.86% 11.54 11.88
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -2.86% 13.58 13.98
TransAct Technologies Incorporated TACT Trades in Technology -2.84% 4.44 4.57
Oxbridge Re Holdings Limited OXBR Trades in Finance -2.8% 1.39 1.43
Regional Management Corp. RM Trades in Finance -2.76% 38.04 39.12
Eli Lilly and Company LLY Trades in Health Care -2.67% 1075.47 1104.92
DLH Holdings Corp. DLHC Trades in Technology -2.66% 6.21 6.38
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.65% 55.82 57.34
Rand Capital Corporation RAND Trades in Consumer Non Durables -2.6% 13.50 13.86
Stratus Properties Inc. STRS Trades in Consumer Services -2.59% 22.15 22.74
ChinaNet Online Holdings, Inc. CNET Trades in Technology -2.58% 1.51 1.55
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.55% 16.43 16.86
Ardelyx, Inc. ARDX Trades in Health Care -2.52% 5.80 5.95
Hennessy Advisors, Inc. HNNA Trades in Finance -2.5% 10.12 10.38
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.44% 21.96 22.51
Culp, Inc. CULP Trades in Basic Industries -2.44% 3.99 4.09
Inspire Medical Systems, Inc. INSP Trades in Health Care -2.44% 124.41 127.52
Aurora Mobile Limited JG Trades in Technology -2.43% 6.43 6.59
Atlantic American Corporation AAME Trades in Finance -2.39% 2.45 2.51
TrueBlue, Inc. TBI Trades in Technology -2.39% 4.90 5.02
Kentucky First Federal Bancorp KFFB Trades in Finance -2.33% 4.20 4.30
Medpace Holdings, Inc. MEDP Trades in Health Care -2.33% 592.46 606.60
Immuron Limited IMRN Trades in Health Care -2.29% 1.71 1.75
Winmark Corporation WINA Trades in Consumer Services -2.29% 411.01 420.64
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.27% 24.50 25.07
Zymeworks Inc. ZYME Trades in Health Care -2.27% 26.71 27.33
Columbia Banking System, Inc. COLB Trades in Finance -2.26% 27.72 28.36
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.24% 68.41 69.98
AECOM ACM Trades in Consumer Services -2.21% 103.13 105.46
Wabash National Corporation WNC Trades in Capital Goods -2.2% 8.44 8.63
Agilysys, Inc. AGYS Trades in Technology -2.19% 122.96 125.71
Brady Corporation BRC Trades in Consumer Durables -2.19% 78.24 79.99
Herc Holdings Inc. HRI Trades in N A -2.19% 134.27 137.28
Biglari Holdings Inc. BH Trades in Consumer Services -2.14% 293.91 300.33
Tilly's, Inc. TLYS Trades in Consumer Services -2.14% 1.37 1.40
Cavco Industries, Inc. CVCO Trades in Basic Industries -2.13% 595.65 608.60
Iterum Therapeutics plc ITRM Trades in Health Care -2.13% 0.46 0.47
WillScot Corporation WSC Trades in N A -2.13% 19.75 20.18
Sirius International Insurance Group, Ltd. SG Trades in Finance -2.11% 6.49 6.63
Best Buy Co., Inc. BBY Trades in Consumer Services -2.09% 79.28 80.97
UroGen Pharma Ltd. URGN Trades in Health Care -2.07% 28.81 29.42
Entergy Arkansas, LLC EAI Trades in Public Utilities -2.06% 20.92 21.36
Allegiant Travel Company ALGT Trades in Transportation -2.04% 76.00 77.58
Noah Holdings Ltd. NOAH Trades in Finance -2.03% 10.16 10.37
FSB Bancorp, Inc. FSBC Trades in Finance -2.02% 34.49 35.20
Trinseo S.A. TSE Trades in Basic Industries -2.02% 0.97 0.99
U.S. Global Investors, Inc. GROW Trades in Finance -2.01% 2.44 2.49

219 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.97% 5.48 5.59
Northrim BanCorp Inc NRIM Trades in Finance -1.96% 24.56 25.05
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.94% 3.54 3.61
Cabot Corporation CBT Trades in Basic Industries -1.93% 62.57 63.80
Phunware, Inc. PHUN Trades in Technology -1.9% 2.07 2.11
Ultralife Corporation ULBI Trades in Miscellaneous -1.9% 5.69 5.80
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.9% 20.68 21.08
Southern Company (The) SOJC Trades in Public Utilities -1.9% 21.68 22.10
Compugen Ltd. CGEN Trades in Health Care -1.89% 1.56 1.59
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.89% 29.58 30.15
Washington Federal, Inc. WAFD Trades in Finance -1.89% 31.66 32.27
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.86% 7.92 8.07
National Steel Company SID Trades in Capital Goods -1.86% 1.58 1.61
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.85% 16.48 16.79
Carver Bancorp, Inc. CARV Trades in Finance -1.83% 1.61 1.64
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.82% 63.62 64.80
Hanesbrands Inc. HBI Trades in Consumer Services -1.82% 6.47 6.59
EuroDry Ltd. EDRY Trades in Consumer Services -1.81% 13.00 13.24
Donegal Group, Inc. DGICA Trades in Finance -1.8% 20.13 20.50
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.79% 2.19 2.23
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.79% 8.22 8.37
CPB Inc. CPF Trades in Finance -1.78% 29.74 30.28
Uxin Limited UXIN Trades in Miscellaneous -1.77% 2.77 2.82
Entravision Communications Corporation EVC Trades in Consumer Services -1.77% 2.78 2.83
LCI Industries LCII Trades in Capital Goods -1.77% 113.67 115.72
Whirlpool Corporation WHR Trades in Consumer Durables -1.77% 77.35 78.74
NVIDIA Corporation NVDA Trades in Technology -1.76% 177.00 180.18
CMS Energy Corporation CMSA Trades in Public Utilities -1.76% 22.30 22.70
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.75% 14.00 14.25
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.74% 5.07 5.16
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.74% 2.83 2.88
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.74% 4.53 4.61
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.73% 71.40 72.66
Qwest Corporation CTDD Trades in Public Utilities -1.73% 19.27 19.61
Ellington Financial Inc. EFC Trades in Finance -1.72% 13.70 13.94
CarGurus, Inc. CARG Trades in Technology -1.7% 35.28 35.89
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.7% 89.23 90.77
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.69% 123.11 125.22
United Fire Group, Inc UFCS Trades in Finance -1.69% 36.55 37.18
Movado Group Inc. MOV Trades in Consumer Non Durables -1.69% 20.94 21.30
Navigant Consulting, Inc. NCI Trades in Consumer Services -1.68% 1.17 1.19
Simulations Plus, Inc. SLP Trades in Technology -1.68% 17.00 17.29
Geron Corporation GERN Trades in Health Care -1.67% 1.18 1.20
NanoVibronix, Inc. NAOV Trades in Health Care -1.67% 4.13 4.20
Safe Bulkers, Inc SB Trades in Transportation -1.67% 5.29 5.38
Appian Corporation APPN Trades in Technology -1.66% 40.40 41.08
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.65% 15.53 15.79
Quanterix Corporation QTRX Trades in Capital Goods -1.63% 7.26 7.38
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.63% 5.42 5.51
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.62% 3.03 3.08
National Research Corporation NRC Trades in Health Care -1.62% 16.99 17.27
NBT Bancorp Inc. NBTB Trades in Finance -1.61% 41.46 42.14
Banner Corporation BANR Trades in Finance -1.6% 62.81 63.83
Pacific City Financial Corporation PCB Trades in Finance -1.59% 21.72 22.07
Legacy Housing Corporation LEGH Trades in Basic Industries -1.58% 19.93 20.25
Broadway Financial Corporation BYFC Trades in Finance -1.57% 6.26 6.36
China Recycling Energy Corporation CREG Trades in Miscellaneous -1.57% 1.25 1.27
NL Industries, Inc. NL Trades in Basic Industries -1.57% 5.65 5.74
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.56% 28.39 28.84
ViaSat, Inc. VSAT Trades in Technology -1.55% 34.33 34.87
Wayfair Inc. W Trades in Consumer Services -1.55% 110.80 112.55
Astrotech Corporation ASTC Trades in Capital Goods -1.54% 3.20 3.25
GCI Liberty, Inc. GLIBA Trades in Public Utilities -1.54% 33.34 33.86
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.53% 16.12 16.37
Dorman Products, Inc. DORM Trades in Capital Goods -1.53% 132.27 134.32
Reading International Inc RDI Trades in Consumer Services -1.53% 1.29 1.31
Matthews International Corporation MATW Trades in Capital Goods -1.52% 24.54 24.92
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.52% 38.92 39.52
Oracle Corporation ORCL Trades in Technology -1.49% 201.95 205.00
Alector, Inc. ALEC Trades in Health Care -1.48% 1.33 1.35
Kamada Ltd. KMDA Trades in Health Care -1.47% 6.70 6.80
Mednax, Inc MD Trades in Health Care -1.47% 24.09 24.45
Identiv, Inc. INVE Trades in Technology -1.46% 3.37 3.42
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.45% 203.18 206.16
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.45% 45.59 46.26
Buckle, Inc. (The) BKE Trades in Consumer Services -1.45% 56.48 57.31
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.45% 23.80 24.15
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.43% 17.25 17.50
Peoples Financial Services Corp. PFIS Trades in Finance -1.41% 48.79 49.49
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.41% 1.40 1.42
M/I Homes, Inc. MHO Trades in Capital Goods -1.41% 137.59 139.56
Cathay General Bancorp CATY Trades in Finance -1.4% 48.44 49.13
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.39% 2.84 2.88
Aware, Inc. AWRE Trades in Technology -1.37% 2.16 2.19
Monro, Inc. MNRO Trades in Consumer Services -1.37% 18.71 18.97
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.37% 16.52 16.75
Bank7 Corp. BSVN Trades in Finance -1.36% 41.43 42.00
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.36% 10.89 11.04
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.36% 5.08 5.15
Tuniu Corporation TOUR Trades in Consumer Services -1.35% 0.73 0.74
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.34% 21.30 21.59
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.33% 18.48 18.73
Neonode Inc. NEON Trades in Capital Goods -1.33% 2.23 2.26
Arbor Realty Trust ABR Trades in Consumer Services -1.33% 8.91 9.03
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.33% 11.89 12.05
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -1.31% 3.01 3.05
Gilead Sciences, Inc. GILD Trades in Health Care -1.31% 125.84 127.51
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.31% 325.69 330.01
Lindsay Corporation LNN Trades in Capital Goods -1.31% 114.93 116.45
CVB Financial Corporation CVBF Trades in Finance -1.3% 19.68 19.94
eXp World Holdings, Inc. EXPI Trades in Finance -1.3% 11.35 11.50
Bank of Hawaii Corporation BOH Trades in Finance -1.3% 65.54 66.40
First BanCorp. FBP Trades in Finance -1.3% 19.77 20.03
First Foundation Inc. FFWM Trades in Finance -1.3% 5.32 5.39
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.29% 3.83 3.88
Northfield Bancorp, Inc. NFBK Trades in Finance -1.29% 10.75 10.89
Heritage Financial Corporation HFWA Trades in Finance -1.28% 23.94 24.25
BRT Apartments Corp. BRT Trades in Consumer Services -1.28% 14.64 14.83
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.28% 109.28 110.70
Safety Insurance Group, Inc. SAFT Trades in Finance -1.27% 76.02 77.00
HCA Healthcare, Inc. HCA Trades in Health Care -1.26% 508.29 514.76
Digi International Inc. DGII Trades in Technology -1.25% 41.83 42.36
LGI Homes, Inc. LGIH Trades in Capital Goods -1.25% 52.02 52.68
CPI Card Group Inc. PMTS Trades in Finance -1.24% 13.51 13.68
EDAP TMS S.A. EDAP Trades in Health Care -1.23% 2.40 2.43
Five Below, Inc. FIVE Trades in Consumer Services -1.23% 164.89 166.95
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.23% 40.04 40.54
ACNB Corporation ACNB Trades in Finance -1.22% 48.40 49.00
BayCom Corp BCML Trades in Finance -1.22% 29.18 29.54
BIO-key International, Inc. BKYI Trades in Technology -1.22% 0.81 0.82
Hurco Companies, Inc. HURC Trades in Capital Goods -1.22% 16.20 16.40
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.22% 9.74 9.86
Urban One, Inc. UONEK Trades in Consumer Services -1.22% 0.81 0.82
National Bank Holdings Corporation NBHC Trades in Finance -1.22% 37.21 37.67
AnaptysBio, Inc. ANAB Trades in Health Care -1.21% 41.65 42.16
Capital Bancorp, Inc. CBNK Trades in Finance -1.21% 27.80 28.14
Safehold Inc. SAFE Trades in Consumer Services -1.21% 13.87 14.04
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.2% 17.31 17.52
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.2% 131.58 133.18
First Bank FRBA Trades in N A -1.19% 15.72 15.91
ICF International, Inc. ICFI Trades in Consumer Services -1.19% 78.04 78.98
Shore Bancshares Inc SHBI Trades in Finance -1.19% 17.47 17.68
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.18% 2.51 2.54
United Bankshares, Inc. UBSI Trades in Finance -1.17% 37.24 37.68
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.16% 34.06 34.46
Sabine Royalty Trust SBR Trades in Energy -1.16% 77.40 78.31
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.15% 39.57 40.03
RBB Bancorp RBB Trades in Finance -1.15% 19.81 20.04
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.15% 29.96 30.31
Crawford & Company CRD.A Trades in N A -1.15% 11.18 11.31
Carter's, Inc. CRI Trades in Consumer Non Durables -1.15% 31.91 32.28
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.15% 11.19 11.32
Stein Mart, Inc. SMRT Trades in Consumer Services -1.15% 1.72 1.74
B. Riley Financial, Inc. RILY Trades in Miscellaneous -1.14% 4.34 4.39
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.14% 15.58 15.76
Meritage Corporation MTH Trades in Capital Goods -1.14% 73.08 73.92
Stellus Capital Investment Corporation SCM Trades in N A -1.14% 12.10 12.24
Renesola Ltd. SOL Trades in Technology -1.14% 1.73 1.75
Incyte Corporation INCY Trades in Health Care -1.13% 104.46 105.65
PetMed Express, Inc. PETS Trades in Health Care -1.13% 1.75 1.77
Shake Shack, Inc. SHAK Trades in Consumer Services -1.13% 87.48 88.48
Arrow Financial Corporation AROW Trades in Finance -1.12% 30.15 30.49
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.12% 53.07 53.67
Digimarc Corporation DMRC Trades in Technology -1.11% 8.01 8.10
TFS Financial Corporation TFSL Trades in Finance -1.11% 14.25 14.41
vTv Therapeutics Inc. VTVT Trades in Health Care -1.11% 26.70 27.00
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.11% 2.67 2.70
RH RH Trades in Consumer Services -1.11% 157.59 159.36
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.11% 37.54 37.96
Investors Title Company ITIC Trades in Finance -1.1% 278.91 282.02
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.1% 24.36 24.63
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.1% 50.49 51.05
Timberland Bancorp, Inc. TSBK Trades in Finance -1.1% 34.20 34.58
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.1% 134.57 136.06
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.09% 29.15 29.47
Installed Building Products, Inc. IBP Trades in Basic Industries -1.09% 268.02 270.96
Owens & Minor, Inc. OMI Trades in Health Care -1.09% 2.72 2.75
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.08% 4.59 4.64
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.08% 61.32 61.99
Selective Insurance Group, Inc. SIGI Trades in Finance -1.08% 78.56 79.42
Intercontinental Hotels Group IHG Trades in Consumer Services -1.08% 134.18 135.65
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.07% 30.37 30.70
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.07% 10.13 10.24
Park Electrochemical Corporation PKE Trades in Technology -1.07% 19.39 19.60
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.07% 62.69 63.37
Blue Bird Corporation BLBD Trades in Capital Goods -1.06% 52.22 52.78
B.O.S. Better Online Solutions BOSC Trades in Technology -1.06% 4.66 4.71
Independent Bank Corp. INDB Trades in Finance -1.06% 72.05 72.82
Masimo Corporation MASI Trades in Health Care -1.06% 142.43 143.96
Delek Logistics Partners, L.P. DKL Trades in Energy -1.06% 45.84 46.33
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.06% 10.22 10.33
Amarin Corporation plc AMRN Trades in Health Care -1.05% 15.97 16.14
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.05% 15.09 15.25
Daktronics, Inc. DAKT Trades in Consumer Durables -1.05% 18.93 19.13
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.05% 95.15 96.16
Mercantile Bank Corporation MBWM Trades in Finance -1.05% 45.98 46.47
Microvision, Inc. MVIS Trades in Capital Goods -1.05% 0.94 0.95
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.05% 12.27 12.40
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.05% 1.89 1.91
Wendy's Company (The) WEN Trades in Consumer Services -1.05% 8.45 8.54
WSFS Financial Corporation WSFS Trades in Finance -1.05% 55.81 56.40
Deere & Company DE Trades in Capital Goods -1.05% 464.49 469.42
Forestar Group Inc FOR Trades in Finance -1.05% 25.52 25.79
Marcus & Millichap, Inc. MMI Trades in Finance -1.05% 29.30 29.61
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.05% 367.33 371.22
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.05% 20.65 20.87
Scholastic Corporation SCHL Trades in Consumer Services -1.04% 29.54 29.85
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -1.04% 1.91 1.93
First Financial Corporation Indiana THFF Trades in Finance -1.03% 58.37 58.98
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.02% 45.56 46.03
SB Financial Group, Inc. SBFG Trades in Finance -1.02% 21.40 21.62
Cars.com Inc. CARS Trades in Technology -1.02% 11.60 11.72
Qudian Inc. QD Trades in Finance -1.02% 4.83 4.88
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.02% 40.65 41.07
Dawson Geophysical Company DWSN Trades in Energy -1.01% 1.96 1.98
Nutanix, Inc. NTNX Trades in Technology -1.01% 47.80 48.29
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.01% 23.57 23.81
360 Finance, Inc. QFIN Trades in Finance -1.01% 19.53 19.73
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.01% 10.73 10.84
Gray Television, Inc. GTN Trades in Consumer Services -1.01% 4.92 4.97
Kforce, Inc. KFRC Trades in Technology -1.01% 29.40 29.70
Worthington Industries, Inc. WOR Trades in Capital Goods -1.01% 54.86 55.42
Heritage Commerce Corp HTBK Trades in Finance -1% 10.89 11.00
Lands' End, Inc. LE Trades in Consumer Services -1% 15.79 15.95
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1% 0.99 1.00
1st Source Corporation SRCE Trades in Finance -1% 62.44 63.07
Hyatt Hotels Corporation H Trades in Consumer Services -1% 164.39 166.05
Minerals Technologies Inc. MTX Trades in Basic Industries -1% 58.65 59.24
Scorpio Tankers Inc. STNG Trades in Transportation -1% 57.33 57.91
Back to top | Use Dark Theme