Mobile app version of saymnc.com
Login or Join
Learn then Earn

2258 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
iClick Interactive Asia Group Limited ICLK Trades in Technology -50.99% 1.24 2.53
SG Blocks, Inc. SGBX Trades in Consumer Services -31.82% 0.15 0.22
Saia, Inc. SAIA Trades in Transportation -21.03% 428.81 543.02
Navigant Consulting, Inc. NCI Trades in Consumer Services -20.34% 1.88 2.36

14 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Oil States International, Inc. OIS Trades in Energy -18.98% 4.31 5.32
Kinsale Capital Group, Inc. KNSL Trades in Finance -17.31% 374.64 453.09
Atomera Incorporated ATOM Trades in Technology -17.13% 4.45 5.37
TriNet Group, Inc. TNET Trades in Miscellaneous -16.61% 105.72 126.78
Boyd Gaming Corporation BYD Trades in Consumer Services -15.44% 53.18 62.89
SCWorx Corp. WORX Trades in Consumer Services -15.22% 2.34 2.76
Summit Wireless Technologies, Inc. WISA Trades in Technology -14.1% 5.30 6.17
Applied DNA Sciences Inc APDN Trades in Consumer Services -12.6% 4.37 5.00
Data I/O Corporation DAIO Trades in Capital Goods -11.55% 3.14 3.55
Eyenovia, Inc. EYEN Trades in Health Care -11.27% 0.63 0.71
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -11.11% 0.32 0.36
Vince Holding Corp. VNCE Trades in Consumer Services -10.8% 2.23 2.50
Roku, Inc. ROKU Trades in Consumer Services -10.28% 56.35 62.81
AmeriServ Financial Inc. ASRV Trades in Finance -10.04% 2.51 2.79

56 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
DexCom, Inc. DXCM Trades in Health Care -9.91% 124.34 138.01
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -9.59% 0.66 0.73
Atlassian Corporation Plc TEAM Trades in Technology -9.56% 179.45 198.41
Aethlon Medical, Inc. AEMD Trades in Capital Goods -9.33% 1.36 1.50
First Foundation Inc. FFWM Trades in Finance -9.25% 6.08 6.70
Intel Corporation INTC Trades in Technology -9.2% 31.88 35.11
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -8.73% 1.15 1.26
ClearSign Combustion Corporation CLIR Trades in Capital Goods -8.64% 0.74 0.81
Red Rock Resorts, Inc. RRR Trades in Consumer Services -8.63% 54.12 59.23
Mustang Bio, Inc. MBIO Trades in Health Care -8.57% 0.32 0.35
MMTec, Inc. MTC Trades in N A -8.57% 2.88 3.15
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care -8.5% 9.15 10.00
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -8.33% 0.22 0.24
Qurate Retail, Inc. QRTEA Trades in Consumer Services -8.16% 0.90 0.98
The Bancorp, Inc. TBBK Trades in Finance -7.81% 30.80 33.41
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -7.72% 2.75 2.98
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -7.69% 0.24 0.26
Tenaris S.A. TS Trades in Basic Industries -7.44% 34.61 37.39
ArcBest Corporation ARCB Trades in Transportation -7.38% 127.89 138.08
Air T, Inc. AIRT Trades in Transportation -7.27% 24.22 26.12
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -7.24% 182.42 196.66
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -7.19% 74.49 80.26
Aceto Corporation ACET Trades in Health Care -7.18% 1.68 1.81
Tiziana Life Sciences plc TLSA Trades in Health Care -7.14% 0.78 0.84
Boxlight Corporation BOXL Trades in Miscellaneous -7.02% 0.53 0.57
CLPS Incorporation CLPS Trades in Technology -7% 0.93 1.00
Midland States Bancorp, Inc. MSBI Trades in Finance -6.99% 22.36 24.04
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -6.94% 1.61 1.73
Fair Isaac Corporation FICO Trades in Miscellaneous -6.94% 1110.85 1193.66
Aon plc AON Trades in Finance -6.85% 285.03 306.00
EMCORE Corporation EMKR Trades in Technology -6.83% 2.73 2.93
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -6.67% 0.42 0.45
Uxin Limited UXIN Trades in Miscellaneous -6.67% 1.82 1.95
Cincinnati Financial Corporation CINF Trades in Finance -6.38% 110.88 118.44
XPO Logistics, Inc. XPO Trades in Consumer Services -6.22% 110.90 118.25
BeyondSpring, Inc. BYSI Trades in Health Care -6.17% 2.13 2.27
Key Tronic Corporation KTCC Trades in Technology -6.13% 4.29 4.57
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -5.9% 9.88 10.50
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.88% 0.96 1.02
Streamline Health Solutions, Inc. STRM Trades in Technology -5.88% 0.32 0.34
Valley National Bancorp VLY Trades in Finance -5.79% 7.32 7.77
Taoping Inc. TAOP Trades in Technology -5.77% 0.98 1.04
SunTrust Banks, Inc. STI Trades in Finance -5.74% 2.30 2.44
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -5.63% 1.51 1.60
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -5.56% 4.42 4.68
Sify Technologies Limited SIFY Trades in Technology -5.56% 1.19 1.26
Equillium, Inc. EQ Trades in Health Care -5.52% 1.71 1.81
OptiNose, Inc. OPTN Trades in Health Care -5.49% 0.86 0.91
Customers Bancorp, Inc CUBI Trades in Finance -5.47% 46.82 49.53
Polar Power, Inc. POLA Trades in Miscellaneous -5.41% 0.35 0.37
Assembly Biosciences, Inc. ASMB Trades in Health Care -5.31% 12.65 13.36
Dynatronics Corporation DYNT Trades in Health Care -5.17% 0.55 0.58
Wilhelmina International, Inc. WHLM Trades in Consumer Services -5.11% 5.20 5.48
Business First Bancshares, Inc. BFST Trades in Finance -5.1% 20.66 21.77
Avinger, Inc. AVGR Trades in Health Care -5.09% 3.73 3.93
VBI Vaccines, Inc. VBIV Trades in Health Care -5% 0.57 0.60

175 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Provident Bancorp, Inc. PVBC Trades in Finance -4.93% 8.88 9.34
Airgain, Inc. AIRG Trades in Technology -4.92% 5.22 5.49
North European Oil Royality Trust NRT Trades in Energy -4.91% 6.97 7.33
Trevena, Inc. TRVN Trades in Health Care -4.88% 0.39 0.41
Mercury General Corporation MCY Trades in Finance -4.86% 51.66 54.30
ProPhase Labs, Inc. PRPH Trades in Health Care -4.85% 4.71 4.95
21Vianet Group, Inc. VNET Trades in Technology -4.82% 1.58 1.66
Barnes & Noble Education, Inc BNED Trades in Consumer Services -4.76% 0.20 0.21
ProShares UltraPro Short QQQ SQQQ Trades in N A -4.75% 11.43 12.00
Glen Burnie Bancorp GLBZ Trades in Finance -4.73% 5.03 5.28
Bel Fuse Inc. BELFB Trades in Capital Goods -4.72% 57.91 60.78
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.62% 0.62 0.65
Senmiao Technology Limited AIHS Trades in Finance -4.6% 0.83 0.87
AbbVie Inc. ABBV Trades in Health Care -4.58% 159.62 167.29
Evogene Ltd. EVGN Trades in Basic Industries -4.55% 0.63 0.66
The First Bancshares, Inc. FBMS Trades in Finance -4.55% 23.90 25.04
Dorchester Minerals, L.P. DMLP Trades in Energy -4.53% 33.05 34.62
Casella Waste Systems, Inc. CWST Trades in Public Utilities -4.52% 90.06 94.32
Esperion Therapeutics, Inc. ESPR Trades in Health Care -4.52% 1.90 1.99
Vertex Energy, Inc VTNR Trades in Energy -4.51% 1.27 1.33
ACM Research, Inc. ACMR Trades in Technology -4.42% 27.04 28.29
AMC Networks Inc. AMCX Trades in Consumer Services -4.41% 10.83 11.33
Hutchison China MediTech Limited HCM Trades in Health Care -4.37% 18.16 18.99
Insperity, Inc. NSP Trades in Technology -4.37% 104.17 108.93
WNS (Holdings) Limited WNS Trades in Miscellaneous -4.36% 40.17 42.00
InflaRx N.V. IFRX Trades in N A -4.32% 1.33 1.39
NetSol Technologies Inc. NTWK Trades in Technology -4.32% 2.66 2.78
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -4.23% 0.68 0.71
MOGU Inc. MOGU Trades in Miscellaneous -4.15% 1.85 1.93
XBiotech Inc. XBIT Trades in Health Care -4.14% 7.87 8.21
Independence Contract Drilling, Inc. ICD Trades in Energy -4.12% 1.86 1.94
GlycoMimetics, Inc. GLYC Trades in Health Care -4.09% 1.64 1.71
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -4.01% 13.39 13.95
Barnes Group, Inc. B Trades in Capital Goods -4.01% 34.47 35.91
SuperCom, Ltd. SPCB Trades in Technology -4% 0.24 0.25
Staffing 360 Solutions, Inc. STAF Trades in Technology -4% 0.24 0.25
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -3.95% 1.46 1.52
VeriSign, Inc. VRSN Trades in Technology -3.94% 175.48 182.68
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.92% 2.45 2.55
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -3.82% 95.30 99.09
AudioEye, Inc. AEYE Trades in Technology -3.77% 14.29 14.85
OpGen, Inc. OPGN Trades in Health Care -3.77% 0.51 0.53
Strata Skin Sciences, Inc. SSKN Trades in Health Care -3.77% 0.51 0.53
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -3.77% 1.53 1.59
WSFS Financial Corporation WSFS Trades in Finance -3.77% 42.85 44.53
Caesars Entertainment Corporation CZR Trades in Consumer Services -3.76% 36.61 38.04
GSE Systems, Inc. GVP Trades in Technology -3.75% 2.57 2.67
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -3.74% 19.54 20.30
Phillips 66 PSX Trades in Energy -3.71% 151.41 157.24
Kopin Corporation KOPN Trades in Technology -3.7% 0.78 0.81
CBIZ, Inc. CBZ Trades in Miscellaneous -3.67% 72.76 75.53
Aptorum Group Limited APM Trades in Health Care -3.65% 5.28 5.48
Forward Industries, Inc. FORD Trades in Consumer Non Durables -3.57% 0.54 0.56
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.56% 11.64 12.07
1st Source Corporation SRCE Trades in Finance -3.56% 49.32 51.14
Cato Corporation (The) CATO Trades in Consumer Services -3.56% 4.60 4.77
ProAssurance Corporation PRA Trades in Finance -3.52% 13.17 13.65
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -3.51% 0.55 0.57
Fonar Corporation FONR Trades in Health Care -3.5% 16.27 16.86
Bel Fuse Inc. BELFA Trades in Capital Goods -3.44% 68.99 71.45
Aaron's, Inc. AAN Trades in Technology -3.42% 7.07 7.32
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -3.41% 70.75 73.25
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -3.4% 6.25 6.47
One Stop Systems, Inc. OSS Trades in Technology -3.4% 2.84 2.94
Ribbon Communications Inc. RBBN Trades in Technology -3.4% 3.13 3.24
Forward Air Corporation FWRD Trades in Transportation -3.34% 22.27 23.04
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.33% 3.48 3.60
Rockwell Medical, Inc. RMTI Trades in Health Care -3.31% 1.46 1.51
Cullen/Frost Bankers, Inc. CFR Trades in Finance -3.3% 107.08 110.73
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -3.29% 19.08 19.73
New York Community Bancorp, Inc. NYCB Trades in Finance -3.26% 2.97 3.07
RPC, Inc. RES Trades in Energy -3.26% 7.12 7.36
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -3.22% 7.82 8.08
Civeo Corporation CVEO Trades in Consumer Services -3.21% 25.00 25.83
Live Oak Bancshares, Inc. LOB Trades in Finance -3.21% 33.18 34.28
TG Therapeutics, Inc. TGTX Trades in Health Care -3.16% 13.47 13.91
Western New England Bancorp, Inc. WNEB Trades in Finance -3.15% 6.45 6.66
Fanhua Inc. FANH Trades in Finance -3.12% 3.42 3.53
CPB Inc. CPF Trades in Finance -3.08% 20.12 20.76
FAT Brands Inc. FAT Trades in Consumer Services -3.07% 7.27 7.50
ADTRAN, Inc. ADTN Trades in Public Utilities -3.06% 4.43 4.57
IRIDEX Corporation IRIX Trades in Health Care -3.04% 2.87 2.96
Capitol Federal Financial, Inc. CFFN Trades in Finance -3.02% 4.81 4.96
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -3.02% 3.53 3.64
Comfort Systems USA, Inc. FIX Trades in Capital Goods -3.02% 302.00 311.40
Impinj, Inc. PI Trades in Capital Goods -2.98% 150.91 155.55
STMicroelectronics N.V. STM Trades in Technology -2.98% 41.33 42.60
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.97% 2.61 2.69
Team, Inc. TISI Trades in Consumer Services -2.95% 6.57 6.77
TransAlta Corporation TAC Trades in Public Utilities -2.93% 6.63 6.83
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -2.92% 34.90 35.95
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -2.91% 9.02 9.29
Cumulus Media Inc. CMLS Trades in Consumer Services -2.9% 2.68 2.76
Donegal Group, Inc. DGICA Trades in Finance -2.89% 13.45 13.85
Cara Therapeutics, Inc. CARA Trades in Health Care -2.86% 0.68 0.70
Dermira, Inc. DERM Trades in Health Care -2.86% 3.40 3.50
Molina Healthcare Inc MOH Trades in Health Care -2.86% 342.23 352.30
Cidara Therapeutics, Inc. CDTX Trades in Health Care -2.85% 12.63 13.00
Cue Biopharma, Inc. CUE Trades in Health Care -2.84% 1.37 1.41
PAVmed Inc. PAVM Trades in Health Care -2.82% 1.72 1.77
Xcel Brands, Inc XELB Trades in Miscellaneous -2.82% 0.69 0.71
Exxon Mobil Corporation XOM Trades in Energy -2.78% 117.96 121.33
Gray Television, Inc. GTN Trades in Consumer Services -2.77% 5.61 5.77
Eagle Bancorp, Inc. EGBN Trades in Finance -2.76% 19.41 19.96
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.76% 20.41 20.99
LSI Industries Inc. LYTS Trades in Consumer Durables -2.7% 14.77 15.18
National Bankshares, Inc. NKSH Trades in Finance -2.69% 27.15 27.90
OFS Capital Corporation OFS Trades in N A -2.67% 9.46 9.72
SenesTech, Inc. SNES Trades in Basic Industries -2.67% 0.73 0.75
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.64% 37.61 38.63
Co-Diagnostics, Inc. CODX Trades in Health Care -2.63% 1.11 1.14
National CineMedia, Inc. NCMI Trades in Consumer Services -2.61% 4.47 4.59
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.6% 13.12 13.47
MGM Resorts International MGM Trades in Consumer Services -2.58% 41.09 42.18
Nevro Corp. NVRO Trades in Health Care -2.58% 11.32 11.62
First Citizens BancShares, Inc. FCNCA Trades in Finance -2.55% 1754.50 1800.35
Roper Technologies, Inc. ROP Trades in Capital Goods -2.52% 526.78 540.41
Mereo BioPharma Group plc MREO Trades in N A -2.49% 2.74 2.81
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.46% 6.75 6.92
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.44% 32.41 33.22
Precipio, Inc. PRPO Trades in Capital Goods -2.43% 6.03 6.18
Eltek Ltd. ELTK Trades in Technology -2.42% 10.90 11.17
Teladoc Health, Inc. TDOC Trades in Health Care -2.4% 13.01 13.33
Principal Financial Group Inc PFG Trades in Finance -2.39% 79.12 81.06
AZZ Inc. AZZ Trades in Consumer Durables -2.39% 71.49 73.24
SJW Group SJW Trades in Public Utilities -2.39% 53.50 54.81
Arcimoto, Inc. FUV Trades in Consumer Non Durables -2.38% 0.41 0.42
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -2.38% 2.46 2.52
Evolent Health, Inc EVH Trades in Consumer Services -2.37% 27.65 28.32
HCA Healthcare, Inc. HCA Trades in Health Care -2.37% 306.69 314.12
Primerica, Inc. PRI Trades in Finance -2.35% 213.46 218.59
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -2.34% 1.25 1.28
REV Group, Inc. REVG Trades in Capital Goods -2.34% 21.24 21.75
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.33% 99.26 101.63
RF Industries, Ltd. RFIL Trades in Capital Goods -2.33% 2.94 3.01
Soligenix, Inc. SNGX Trades in Health Care -2.33% 0.42 0.43
Weight Watchers International Inc WTW Trades in Consumer Services -2.32% 250.95 256.92
Arch Capital Group Ltd. ACGL Trades in Finance -2.31% 90.90 93.05
QCR Holdings, Inc. QCRH Trades in Finance -2.31% 56.21 57.54
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.28% 58.68 60.05
Pioneer Natural Resources Company PXD Trades in Energy -2.28% 268.87 275.15
Altus Midstream Company ALTM Trades in Energy -2.27% 3.88 3.97
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.26% 59.32 60.69
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.26% 21.58 22.08
Chemed Corp. CHE Trades in Health Care -2.25% 560.42 573.34
Aemetis, Inc AMTX Trades in Basic Industries -2.23% 3.94 4.03
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -2.23% 42.46 43.43
Centene Corporation CNC Trades in Health Care -2.22% 74.00 75.68
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.21% 5.76 5.89
Heritage Commerce Corp HTBK Trades in Finance -2.2% 8.00 8.18
Alexander's, Inc. ALX Trades in Consumer Services -2.19% 206.90 211.53
Denny's Corporation DENN Trades in Consumer Services -2.18% 8.07 8.25
Kemper Corporation KMPR Trades in Finance -2.18% 57.43 58.71
Carter's, Inc. CRI Trades in Consumer Non Durables -2.17% 70.01 71.56
8x8 Inc EGHT Trades in Technology -2.16% 2.27 2.32
Industrial Logistics Properties Trust ILPT Trades in N A -2.16% 3.63 3.71
Investors Title Company ITIC Trades in Finance -2.16% 159.36 162.88
VivoPower International PLC VVPR Trades in Public Utilities -2.15% 3.64 3.72
Lehman ABS Corporation KTH Trades in Finance -2.14% 27.88 28.49
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -2.13% 9.19 9.39
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.13% 56.87 58.11
VOXX International Corporation VOXX Trades in Consumer Non Durables -2.13% 6.42 6.56
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.13% 4.13 4.22
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -2.11% 0.93 0.95
Simulations Plus, Inc. SLP Trades in Technology -2.1% 44.69 45.65
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -2.1% 360.43 368.18
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.08% 7.06 7.21
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.08% 73.79 75.36
MetLife, Inc. MET Trades in Finance -2.06% 70.42 71.90
Matrix Service Company MTRX Trades in Basic Industries -2.04% 11.53 11.77
Axis Capital Holdings Limited AXS Trades in Finance -2.04% 60.64 61.90
Apyx Medical Corporation APYX Trades in Health Care -2.03% 1.45 1.48
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.03% 1.45 1.48
SPI Energy Co., Ltd. SPI Trades in Technology -2% 0.49 0.50
Summit State Bank SSBI Trades in N A -2% 9.80 10.00

259 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.96% 0.50 0.51
Autolus Therapeutics plc AUTL Trades in Health Care -1.96% 4.00 4.08
Simmons First National Corporation SFNC Trades in Finance -1.96% 17.50 17.85
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.96% 4.00 4.08
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.96% 929.26 947.84
Mercer International Inc. MERC Trades in Basic Industries -1.95% 10.05 10.25
Bank Of Montreal BMO Trades in Finance -1.95% 90.91 92.72
National Fuel Gas Company NFG Trades in Public Utilities -1.95% 53.83 54.90
First BanCorp. FBP Trades in Finance -1.93% 17.24 17.58
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.92% 16.86 17.19
Pulmatrix, Inc. PULM Trades in Health Care -1.92% 2.04 2.08
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.92% 17.88 18.23
Ford Motor Company F Trades in Capital Goods -1.92% 12.79 13.04
Lightbridge Corporation LTBR Trades in Consumer Services -1.91% 2.57 2.62
Opera Limited OPRA Trades in N A -1.91% 13.34 13.60
Xcel Energy Inc. XEL Trades in Public Utilities -1.91% 53.96 55.01
OGE Energy Corp OGE Trades in Public Utilities -1.91% 33.82 34.48
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -1.89% 4.16 4.24
aTyr Pharma, Inc. LIFE Trades in Health Care -1.88% 1.57 1.60
CMS Energy Corporation CMS Trades in Public Utilities -1.88% 59.34 60.48
Enzo Biochem, Inc. ENZ Trades in Health Care -1.87% 1.05 1.07
James River Group Holdings, Ltd. JRVR Trades in Finance -1.86% 8.99 9.16
GrafTech International Ltd. EAF Trades in Energy -1.86% 1.58 1.61
360 Finance, Inc. QFIN Trades in Finance -1.85% 18.52 18.87
Mueller Industries, Inc. MLI Trades in Capital Goods -1.85% 57.33 58.41
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.84% 85.26 86.86
Westwood Holdings Group Inc WHG Trades in Finance -1.84% 12.81 13.05
Marker Therapeutics, Inc. MRKR Trades in Health Care -1.83% 4.29 4.37
FTI Consulting, Inc. FCN Trades in Consumer Services -1.83% 211.36 215.31
Sphere 3D Corp. ANY Trades in Technology -1.82% 1.08 1.10
Pintec Technology Holdings Limited PT Trades in Technology -1.82% 1.08 1.10
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.82% 8.62 8.78
Fate Therapeutics, Inc. FATE Trades in Health Care -1.81% 3.80 3.87
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1.81% 16.84 17.15
Permianville Royalty Trust PVL Trades in Energy -1.81% 1.63 1.66
Manitex International, Inc. MNTX Trades in Technology -1.8% 5.45 5.55
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.8% 8.19 8.34
Edwards Lifesciences Corporation EW Trades in Health Care -1.8% 86.43 88.01
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.8% 12.00 12.22
Civista Bancshares, Inc. CIVB Trades in Finance -1.79% 14.85 15.12
Imax Corporation IMAX Trades in Miscellaneous -1.78% 17.15 17.46
American Airlines Group, Inc. AAL Trades in Transportation -1.77% 13.88 14.13
Humana Inc. HUM Trades in Health Care -1.77% 305.90 311.41
Robert Half International Inc. RHI Trades in Technology -1.77% 69.35 70.60
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.76% 3.35 3.41
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.76% 22.37 22.77
Eversource Energy ES Trades in Public Utilities -1.75% 59.46 60.52
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.75% 197.95 201.47
Charter Communications, Inc. CHTR Trades in Consumer Services -1.73% 254.61 259.10
Panhandle Royalty Company PHX Trades in Energy -1.73% 3.40 3.46
Virtu Financial, Inc. VIRT Trades in Finance -1.7% 22.02 22.40
W.P. Carey Inc. WPC Trades in Consumer Services -1.7% 55.03 55.98
Vaccinex, Inc. VCNX Trades in Health Care -1.69% 5.83 5.93
WAVE Life Sciences Ltd. WVE Trades in Health Care -1.69% 4.66 4.74
Phoenix New Media Limited FENG Trades in Consumer Services -1.69% 1.75 1.78
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.68% 2.92 2.97
Star Group, L.P. SGU Trades in Consumer Services -1.68% 11.10 11.29
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.67% 28.85 29.34
RLI Corp. RLI Trades in Finance -1.66% 144.15 146.59
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.65% 20.24 20.58
Allegiant Travel Company ALGT Trades in Transportation -1.64% 57.04 57.99
Paychex, Inc. PAYX Trades in Consumer Services -1.64% 119.97 121.97
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -1.64% 2.99 3.04
Novartis AG NVS Trades in Health Care -1.64% 97.44 99.06
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.63% 21.15 21.50
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.63% 31.30 31.82
EDAP TMS S.A. EDAP Trades in Health Care -1.62% 7.28 7.40
MV Oil Trust MVO Trades in Energy -1.62% 9.73 9.89
W.R. Berkley Corporation WRB Trades in Finance -1.62% 76.65 77.91
MEI Pharma, Inc. MEIP Trades in Health Care -1.61% 3.05 3.10
RumbleOn, Inc. RMBL Trades in Technology -1.61% 4.88 4.96
Sunlands Online Education Group STG Trades in Consumer Services -1.61% 7.95 8.08
Horizon Bancorp, Inc. HBNC Trades in Finance -1.6% 11.66 11.85
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.6% 19.04 19.35
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.59% 81.49 82.81
Five9, Inc. FIVN Trades in Technology -1.57% 58.98 59.92
Newmont Mining Corporation NEM Trades in Basic Industries -1.57% 42.73 43.41
Natural Gas Services Group, Inc. NGS Trades in Energy -1.57% 23.79 24.17
Northrop Grumman Corporation NOC Trades in Capital Goods -1.56% 480.45 488.06
Southern Company (The) SO Trades in Public Utilities -1.56% 73.21 74.37
DMC Global Inc. BOOM Trades in Capital Goods -1.55% 16.49 16.75
Winmark Corporation WINA Trades in Consumer Services -1.55% 360.00 365.67
Popular, Inc. BPOP Trades in Finance -1.54% 86.58 87.93
Selective Insurance Group, Inc. SIGI Trades in Finance -1.54% 100.13 101.70
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.54% 1.92 1.95
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.53% 80.91 82.17
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.53% 4.52 4.59
Gaia, Inc. GAIA Trades in Consumer Services -1.52% 3.89 3.95
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.52% 80.29 81.53
BrightSphere Investment Group plc BSIG Trades in Finance -1.52% 22.61 22.96
Qwest Corporation CTDD Trades in Public Utilities -1.52% 9.75 9.90
Koppers Holdings Inc. KOP Trades in Basic Industries -1.51% 52.73 53.54
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.5% 28.81 29.25
CubeSmart CUBE Trades in Consumer Services -1.5% 40.76 41.38
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.49% 17.14 17.40
Riot Blockchain, Inc RIOT Trades in Health Care -1.49% 11.93 12.11
Vuzix Corporation VUZI Trades in Technology -1.49% 1.32 1.34
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.49% 9.91 10.06
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.48% 31.21 31.68
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.48% 60.10 61.00
Biomerica, Inc. BMRA Trades in Health Care -1.47% 0.67 0.68
Meta Financial Group, Inc. CASH Trades in Finance -1.47% 52.14 52.92
HomeStreet, Inc. HMST Trades in Finance -1.47% 12.05 12.23
Ameren Corporation AEE Trades in Public Utilities -1.47% 73.66 74.76
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.46% 136.67 138.69
OneSpan Inc. OSPN Trades in Technology -1.46% 10.79 10.95
Peoples Bancorp Inc. PEBO Trades in Finance -1.46% 29.76 30.20
DTE Energy Company DTE Trades in Public Utilities -1.46% 109.52 111.14
DBV Technologies S.A. DBVT Trades in Health Care -1.45% 0.68 0.69
Matthews International Corporation MATW Trades in Capital Goods -1.45% 27.15 27.55
Southside Bancshares, Inc. SBSI Trades in Finance -1.45% 27.27 27.67
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.44% 6.16 6.25
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.43% 0.69 0.70
Coastal Financial Corporation CCB Trades in Finance -1.43% 40.60 41.19
Galectin Therapeutics Inc. GALT Trades in Health Care -1.43% 3.45 3.50
MGE Energy Inc. MGEE Trades in Energy -1.42% 77.60 78.72
DXC Technology Company DXC Trades in Technology -1.42% 20.08 20.37
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.42% 283.20 287.27
Tenet Healthcare Corporation THC Trades in Health Care -1.42% 96.13 97.51
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.41% 1.40 1.42
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.41% 109.58 111.15
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.41% 11.22 11.38
Seagate Technology PLC STX Trades in Technology -1.4% 86.04 87.26
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.39% 27.03 27.41
Evergy, Inc. EVRG Trades in Public Utilities -1.39% 51.69 52.42
Edison International EIX Trades in Public Utilities -1.39% 70.14 71.13
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.38% 4.99 5.06
Medallion Financial Corp. MFIN Trades in Finance -1.37% 7.91 8.02
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.37% 113.60 115.18
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.37% 227.58 230.75
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.36% 10.85 11.00
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.36% 57.81 58.61
BHP Group Limited BHP Trades in Basic Industries -1.36% 56.43 57.21
NextEra Energy, Inc. NEE Trades in Public Utilities -1.36% 65.99 66.90
UGI Corporation UGI Trades in Public Utilities -1.36% 25.38 25.73
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.35% 52.54 53.26
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.34% 10.29 10.43
The Hanover Insurance Group, Inc. THG Trades in Finance -1.34% 129.59 131.35
Automatic Data Processing, Inc. ADP Trades in Technology -1.33% 243.07 246.34
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.33% 102.01 103.38
Duke Energy Corporation DUK Trades in Public Utilities -1.33% 97.71 99.03
Enel Chile S.A. ENIC Trades in Public Utilities -1.33% 2.97 3.01
Preferred Bank PFBC Trades in N A -1.32% 76.45 77.47
Radius Health, Inc. RDUS Trades in Health Care -1.32% 17.90 18.14
Regency Centers Corporation REG Trades in Consumer Services -1.32% 58.28 59.06
Alaska Air Group, Inc. ALK Trades in Transportation -1.32% 43.96 44.55
Allstate Corporation (The) ALL Trades in Finance -1.32% 170.07 172.34
Chart Industries, Inc. GTLS Trades in Capital Goods -1.32% 150.00 152.00
Gulf Resources, Inc. GURE Trades in Basic Industries -1.3% 1.52 1.54
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.3% 44.67 45.26
NACCO Industries, Inc. NC Trades in Consumer Durables -1.3% 28.15 28.52
Weyerhaeuser Company WY Trades in Consumer Services -1.3% 31.05 31.46
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.29% 66.68 67.55
Caesarstone Ltd. CSTE Trades in Capital Goods -1.28% 6.19 6.27
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.28% 135.99 137.76
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.28% 158.92 160.98
Bunge Limited BG Trades in Consumer Non Durables -1.28% 102.73 104.06
South State Corporation SSB Trades in Finance -1.28% 77.95 78.96
Alliant Energy Corporation LNT Trades in Public Utilities -1.27% 49.59 50.23
Xerox Corporation XRX Trades in Technology -1.27% 14.00 14.18
PJT Partners Inc. PJT Trades in Finance -1.27% 94.09 95.30
Seritage Growth Properties SRG Trades in Finance -1.27% 9.32 9.44
First Busey Corporation BUSE Trades in Finance -1.26% 22.80 23.09
Equifax, Inc. EFX Trades in Finance -1.26% 223.42 226.28
Ryerson Holding Corporation RYI Trades in Basic Industries -1.26% 30.66 31.05
United Continental Holdings, Inc. UAL Trades in Transportation -1.25% 52.84 53.51
Consolidated Edison Inc ED Trades in Public Utilities -1.25% 92.93 94.11
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.25% 75.00 75.95
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.24% 1.59 1.61
Loews Corporation L Trades in Finance -1.24% 75.46 76.41
Koss Corporation KOSS Trades in Consumer Non Durables -1.23% 2.40 2.43
ASGN Incorporated ASGN Trades in Technology -1.23% 97.51 98.72
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.23% 69.60 70.47
Kellogg Company K Trades in Consumer Non Durables -1.23% 57.73 58.45
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.23% 29.82 30.19
Heritage Financial Corporation HFWA Trades in Finance -1.22% 17.87 18.09
Waste Management, Inc. WM Trades in Public Utilities -1.22% 210.10 212.70
The Cooper Companies, Inc. COO Trades in Health Care -1.21% 88.84 89.93
Potbelly Corporation PBPB Trades in Consumer Services -1.21% 10.63 10.76
Peabody Energy Corporation BTU Trades in Energy -1.21% 23.65 23.94
Enbridge Inc ENB Trades in Energy -1.21% 35.82 36.26
Genie Energy Ltd. GNE Trades in Public Utilities -1.21% 15.51 15.70
FirstService Corporation FSV Trades in Finance -1.2% 149.80 151.62
HealthStream, Inc. HSTM Trades in Technology -1.2% 25.61 25.92
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.2% 6.57 6.65
Arthur J. Gallagher & Co. AJG Trades in Finance -1.2% 234.11 236.95
Navient Corporation JSM Trades in Finance -1.19% 19.12 19.35
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.19% 8.27 8.37
Workday, Inc. WDAY Trades in Technology -1.19% 251.04 254.06
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.19% 188.78 191.06
Unum Group UNM Trades in Finance -1.19% 50.75 51.36
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.18% 0.84 0.85
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -1.18% 5.04 5.10
Movado Group Inc. MOV Trades in Consumer Non Durables -1.18% 25.99 26.30
Surgery Partners, Inc. SGRY Trades in Health Care -1.17% 24.55 24.84
IDEX Corporation IEX Trades in Capital Goods -1.17% 220.66 223.28
Mesa Royalty Trust MTR Trades in Energy -1.17% 9.32 9.43
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.17% 12.64 12.79
Aware, Inc. AWRE Trades in Technology -1.16% 1.71 1.73
Otter Tail Corporation OTTR Trades in Public Utilities -1.16% 84.58 85.57
PC Connection, Inc. CNXN Trades in Consumer Services -1.15% 63.69 64.43
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.15% 10.36 10.48
Ericsson ERIC Trades in Technology -1.15% 5.18 5.24
Information Services Group, Inc. III Trades in Consumer Services -1.15% 3.45 3.49
Campbell Soup Company CPB Trades in Consumer Non Durables -1.15% 44.85 45.37
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.14% 151.20 152.95
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.14% 10.43 10.55
TriCo Bancshares TCBK Trades in Finance -1.14% 33.85 34.24
FirstEnergy Corp. FE Trades in Public Utilities -1.14% 38.13 38.57
NL Industries, Inc. NL Trades in Basic Industries -1.14% 7.81 7.90
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -1.13% 7.02 7.10
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.13% 51.83 52.42
Veritex Holdings, Inc. VBTX Trades in Finance -1.13% 20.17 20.40
VSE Corporation VSEC Trades in Consumer Services -1.13% 76.01 76.88
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.12% 3.53 3.57
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.12% 45.17 45.68
Plains All American Pipeline, L.P. PAA Trades in Energy -1.11% 17.87 18.07
Silicom Ltd SILC Trades in Technology -1.11% 15.21 15.38
Tesla, Inc. TSLA Trades in Capital Goods -1.11% 168.29 170.18
Philip Morris International Inc PM Trades in Consumer Non Durables -1.11% 95.02 96.09
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.1% 23.38 23.64
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.1% 4.51 4.56
Barrett Business Services, Inc. BBSI Trades in Technology -1.09% 121.77 123.11
ClearOne, Inc. CLRO Trades in Public Utilities -1.09% 0.91 0.92
Omega Flex, Inc. OFLX Trades in Capital Goods -1.09% 66.85 67.59
UNITIL Corporation UTL Trades in Public Utilities -1.09% 49.94 50.49
Mesa Air Group, Inc. MESA Trades in Transportation -1.08% 0.92 0.93
Twin Disc, Incorporated TWIN Trades in Technology -1.08% 16.56 16.74
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.08% 24.62 24.89
China Yuchai International Limited CYD Trades in Energy -1.07% 8.35 8.44
Herc Holdings Inc. HRI Trades in N A -1.07% 152.27 153.92
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.06% 162.01 163.74
American Financial Group, Inc. AFG Trades in Finance -1.06% 127.34 128.71
City Holding Company CHCO Trades in Finance -1.05% 104.11 105.21
Kelly Services, Inc. KELYA Trades in Technology -1.05% 23.46 23.71
Atmos Energy Corporation ATO Trades in Public Utilities -1.05% 116.93 118.17
International Business Machines Corporation IBM Trades in Technology -1.05% 167.13 168.91
Mueller Water Products Inc MWA Trades in Capital Goods -1.05% 15.98 16.15
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.05% 63.11 63.78
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.04% 113.29 114.48
Portland General Electric Company POR Trades in Public Utilities -1.04% 42.80 43.25
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.03% 822.44 830.98
Monro, Inc. MNRO Trades in Consumer Services -1.03% 27.79 28.08
Five Point Holdings, LLC FPH Trades in Finance -1.03% 2.89 2.92
Mizuho Financial Group, Inc. MFG Trades in Finance -1.03% 3.85 3.89
PPL Corporation PPL Trades in Public Utilities -1.03% 27.02 27.30
SITE Centers Corp. SITC Trades in Consumer Services -1.03% 13.48 13.62
Waste Connections, Inc. WCN Trades in Public Utilities -1.03% 163.48 165.18
Acasti Pharma, Inc. ACST Trades in Health Care -1.02% 2.90 2.93
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.02% 1.94 1.96
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.02% 1.94 1.96
Dominion Energy, Inc. D Trades in Public Utilities -1.02% 50.45 50.97
Georgia Power Company GPJA Trades in Public Utilities -1.02% 22.31 22.54
Chemung Financial Corp CHMG Trades in Finance -1.01% 43.06 43.50
CyberArk Software Ltd. CYBR Trades in Technology -1.01% 242.60 245.07
Moelis & Company MC Trades in Finance -1.01% 49.75 50.26
NVR, Inc. NVR Trades in Capital Goods -1.01% 7647.04 7725.00
Entera Bio Ltd. ENTX Trades in Health Care -1% 1.98 2.00
Brown & Brown, Inc. BRO Trades in Finance -1% 81.46 82.28
Back to top | Use Dark Theme