Mobile app version of saymnc.com
Login or Join
Learn then Earn

2694 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Outlook Therapeutics, Inc. OTLK Trades in Health Care -58.49% 0.66 1.59
Kazia Therapeutics Limited KZIA Trades in Capital Goods -27.43% 5.00 6.89

6 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ProPhase Labs, Inc. PRPH Trades in Health Care -18.18% 0.36 0.44
Highway Holdings Limited HIHO Trades in Capital Goods -14.91% 1.37 1.61
Kingsway Financial Services, Inc. KFS Trades in Finance -12.27% 11.80 13.45
Plantronics, Inc. PLT Trades in Public Utilities -11.36% 12.88 14.53
Embotelladora Andina S.A. AKO.A Trades in N A -10.56% 20.84 23.30
Organogenesis Holdings Inc. ORGO Trades in Health Care -10.42% 4.64 5.18

80 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -9.85% 4.67 5.18
Red Violet, Inc. RDVT Trades in Technology -9.8% 51.37 56.95
Tenax Therapeutics, Inc. TENX Trades in Health Care -9.35% 11.05 12.19
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -9.26% 7.84 8.64
Healthcare Services Group, Inc. HCSG Trades in Health Care -9.26% 17.35 19.12
Liquidia Technologies, Inc. LQDA Trades in Health Care -8.99% 31.40 34.50
Iterum Therapeutics plc ITRM Trades in Health Care -8.82% 0.31 0.34
Entera Bio Ltd. ENTX Trades in Health Care -8.76% 1.77 1.94
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -8.56% 14.42 15.77
Replimune Group, Inc. REPL Trades in Health Care -8.44% 8.90 9.72
AMCI Acquisition Corp. AMCI Trades in Finance -8.41% 7.19 7.85
Patriot National Bancorp Inc. PNBK Trades in Finance -8.24% 1.67 1.82
Bandwidth Inc. BAND Trades in Technology -8.02% 14.22 15.46
Cable One, Inc. CABO Trades in Consumer Services -7.7% 104.16 112.85
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -7.69% 2.52 2.73
DarioHealth Corp. DRIO Trades in Health Care -7.56% 10.52 11.38
The Intergroup Corporation INTG Trades in Consumer Services -7.43% 26.28 28.39
eHealth, Inc. EHTH Trades in Finance -7.39% 4.26 4.60
ChinaNet Online Holdings, Inc. CNET Trades in Technology -7.35% 1.26 1.36
Quad Graphics, Inc QUAD Trades in Miscellaneous -7.34% 5.81 6.27
AnaptysBio, Inc. ANAB Trades in Health Care -7.28% 44.95 48.48
Gossamer Bio, Inc. GOSS Trades in Health Care -7.1% 2.88 3.10
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -7.09% 2.36 2.54
Caesarstone Ltd. CSTE Trades in Capital Goods -6.99% 1.73 1.86
Kodiak Sciences Inc KOD Trades in Health Care -6.94% 26.02 27.96
Progressive Corporation (The) PGR Trades in Finance -6.85% 212.12 227.72
Clipper Realty Inc. CLPR Trades in Consumer Services -6.81% 3.56 3.82
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -6.77% 27.28 29.26
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -6.75% 4.97 5.33
Guidewire Software, Inc. GWRE Trades in Technology -6.66% 187.63 201.01
LiveRamp Holdings, Inc. RAMP Trades in Technology -6.64% 27.42 29.37
Novanta Inc. NOVT Trades in Miscellaneous -6.6% 111.14 118.99
Catalyst Biosciences, Inc. CBIO Trades in Health Care -6.58% 11.08 11.86
Benitec Biopharma Limited BNTC Trades in Health Care -6.53% 12.59 13.47
Savara, Inc. SVRA Trades in Health Care -6.47% 5.64 6.03
EVINE Live Inc. EVLV Trades in Consumer Services -6.42% 6.70 7.16
Barnes & Noble Education, Inc BNED Trades in Consumer Services -6.41% 8.61 9.20
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -6.37% 7.35 7.85
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -6.36% 8.25 8.81
Verastem, Inc. VSTM Trades in Health Care -6.35% 7.23 7.72
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -6.33% 18.95 20.23
Viacom Inc. VIA Trades in Consumer Services -6.31% 27.18 29.01
WAVE Life Sciences Ltd. WVE Trades in Health Care -6.18% 15.95 17.00
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -6.18% 31.71 33.80
Five9, Inc. FIVN Trades in Technology -6.14% 18.81 20.04
Pegasystems Inc. PEGA Trades in Technology -6.13% 56.06 59.72
Rapid7, Inc. RPD Trades in Technology -6.12% 14.27 15.20
Frequency Electronics, Inc. FEIM Trades in Capital Goods -6.11% 50.55 53.84
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -6.11% 3.69 3.93
Gartner, Inc. IT Trades in Consumer Services -6.07% 237.03 252.35
Autolus Therapeutics plc AUTL Trades in Health Care -6.03% 1.87 1.99
Blackbaud, Inc. BLKB Trades in Technology -6% 59.52 63.32
Cango Inc. CANG Trades in Technology -6% 1.41 1.50
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -5.9% 22.80 24.23
EverQuote, Inc. EVER Trades in Technology -5.81% 25.43 27.00
Unisys Corporation UIS Trades in Technology -5.8% 2.60 2.76
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -5.79% 63.96 67.89
REGENXBIO Inc. RGNX Trades in Health Care -5.76% 13.57 14.40
Immersion Corporation IMMR Trades in Technology -5.74% 6.41 6.80
Frontline Ltd. FRO Trades in Transportation -5.68% 20.58 21.82
The Rubicon Project, Inc. RUBI Trades in Technology -5.66% 1.00 1.06
Establishment Labs Holdings Inc. ESTA Trades in Health Care -5.54% 68.84 72.88
Tactile Systems Technology, Inc. TCMD Trades in Health Care -5.52% 27.40 29.00
Mitek Systems, Inc. MITK Trades in Technology -5.5% 9.97 10.55
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -5.49% 24.46 25.88
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -5.43% 13.23 13.99
Liberty Global plc LBTYB Trades in Consumer Services -5.41% 11.18 11.82
ATA Inc. ATAI Trades in Consumer Services -5.38% 3.87 4.09
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -5.38% 11.60 12.26
ENDRA Life Sciences Inc. NDRA Trades in Health Care -5.3% 4.29 4.53
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -5.3% 20.90 22.07
Sutro Biopharma, Inc. STRO Trades in Health Care -5.27% 10.96 11.57
Identiv, Inc. INVE Trades in Technology -5.21% 3.64 3.84
DocuSign, Inc. DOCU Trades in Technology -5.19% 64.85 68.40
Old Republic International Corporation ORI Trades in Finance -5.19% 43.27 45.64
AxoGen, Inc. AXGN Trades in Health Care -5.17% 31.00 32.69
Carvana Co. CVNA Trades in Consumer Durables -5.16% 400.25 422.02
Globus Maritime Limited GLBS Trades in Transportation -5.14% 1.66 1.75
Trinity Biotech plc TRIB Trades in Health Care -5.06% 0.75 0.79
Ooma, Inc. OOMA Trades in Technology -5.03% 11.14 11.73

308 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
First Community Bankshares, Inc. FCBC Trades in Finance -4.98% 32.05 33.73
Intuit Inc. INTU Trades in Technology -4.98% 629.46 662.42
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -4.98% 34.50 36.31
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -4.94% 7.32 7.70
Universal Technical Institute Inc UTI Trades in Consumer Services -4.94% 24.84 26.13
Sypris Solutions, Inc. SYPR Trades in Capital Goods -4.92% 2.32 2.44
IBEX Holdings Limited IBEX Trades in N A -4.87% 36.32 38.18
MongoDB, Inc. MDB Trades in Technology -4.81% 399.65 419.84
U.S. Gold Corp. USAU Trades in N A -4.79% 18.48 19.41
One Stop Systems, Inc. OSS Trades in Technology -4.76% 6.80 7.14
HubSpot, Inc. HUBS Trades in Technology -4.75% 382.23 401.29
Adobe Inc. ADBE Trades in Technology -4.74% 333.30 349.89
Goosehead Insurance, Inc. GSHD Trades in Finance -4.74% 70.16 73.65
Neenah, Inc. NP Trades in Basic Industries -4.7% 27.79 29.16
Omeros Corporation OMER Trades in Health Care -4.6% 16.38 17.17
Atlassian Corporation Plc TEAM Trades in Technology -4.55% 154.76 162.14
ACI Worldwide, Inc. ACIW Trades in Technology -4.48% 45.67 47.81
CSP Inc. CSPI Trades in Technology -4.48% 11.94 12.50
GoDaddy Inc. GDDY Trades in Technology -4.48% 118.52 124.08
Paylocity Holding Corporation PCTY Trades in Technology -4.46% 145.70 152.50
Stein Mart, Inc. SMRT Trades in Consumer Services -4.46% 1.93 2.02
Ringcentral, Inc. RNG Trades in Technology -4.43% 27.59 28.87
Digital Turbine, Inc. APPS Trades in Miscellaneous -4.4% 4.78 5.00
Progress Software Corporation PRGS Trades in Technology -4.4% 41.07 42.96
American Public Education, Inc. APEI Trades in Consumer Services -4.37% 36.15 37.80
Cerus Corporation CERS Trades in Health Care -4.37% 1.97 2.06
Paycom Software, Inc. PAYC Trades in Technology -4.37% 152.40 159.36
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -4.36% 20.62 21.56
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -4.32% 2.88 3.01
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4.32% 17.48 18.27
Hingham Institution for Savings HIFS Trades in N A -4.32% 271.70 283.96
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -4.31% 15.78 16.49
NetSol Technologies Inc. NTWK Trades in Technology -4.29% 2.90 3.03
OneSpan Inc. OSPN Trades in Technology -4.28% 12.29 12.84
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -4.27% 15.46 16.15
TechTarget, Inc. TTGT Trades in Miscellaneous -4.26% 5.17 5.40
Salesforce.com Inc CRM Trades in Technology -4.26% 253.62 264.91
Full House Resorts, Inc. FLL Trades in Consumer Services -4.21% 2.50 2.61
Workday, Inc. WDAY Trades in Technology -4.2% 205.79 214.81
Thomson Reuters Corp TRI Trades in Consumer Services -4.19% 126.36 131.89
Lee Enterprises, Incorporated LEE Trades in Consumer Services -4.18% 4.59 4.79
Inspired Entertainment, Inc. INSE Trades in Technology -4.17% 8.97 9.36
Genesis Healthcare, Inc. GEN Trades in Health Care -4.12% 26.07 27.19
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -4.07% 2.12 2.21
HCI Group, Inc. HCI Trades in Finance -4.07% 183.89 191.69
8x8 Inc EGHT Trades in Technology -4.06% 1.89 1.97
AMN Healthcare Services Inc AMN Trades in Technology -4.06% 15.12 15.76
SB Financial Group, Inc. SBFG Trades in Finance -4.04% 21.37 22.27
Endeavour Silver Corporation EXK Trades in Basic Industries -4.04% 9.02 9.40
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -3.99% 10.84 11.29
Tyler Technologies, Inc. TYL Trades in Technology -3.99% 435.83 453.95
Overseas Shipholding Group, Inc. OSG Trades in Transportation -3.98% 7.47 7.78
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -3.97% 7.50 7.81
National Research Corporation NRC Trades in Health Care -3.94% 18.03 18.77
Energy Focus, Inc. EFOI Trades in Consumer Durables -3.9% 2.22 2.31
DXC Technology Company DXC Trades in Technology -3.89% 14.08 14.65
DHT Holdings, Inc. DHT Trades in Transportation -3.85% 11.74 12.21
Appian Corporation APPN Trades in Technology -3.84% 34.06 35.42
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -3.84% 24.29 25.26
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -3.84% 16.26 16.91
Zillow Group, Inc. ZG Trades in Miscellaneous -3.84% 65.61 68.23
Elastic N.V. ESTC Trades in Technology -3.82% 72.56 75.44
Workiva Inc. WK Trades in Technology -3.8% 82.97 86.25
Greenpro Capital Corp. GRNQ Trades in Technology -3.78% 1.78 1.85
Q2 Holdings, Inc. QTWO Trades in Technology -3.78% 69.43 72.16
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -3.76% 15.35 15.95
ImmuCell Corporation ICCC Trades in Health Care -3.74% 5.92 6.15
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.73% 1.55 1.61
Crawford & Company CRD.B Trades in N A -3.73% 10.32 10.72
ServiceNow, Inc. NOW Trades in Technology -3.73% 147.45 153.17
Digimarc Corporation DMRC Trades in Technology -3.66% 6.32 6.56
Prothena Corporation plc PRTA Trades in Health Care -3.66% 9.20 9.55
Security National Financial Corporation SNFCA Trades in Finance -3.66% 8.68 9.01
First Majestic Silver Corp. AG Trades in Basic Industries -3.66% 16.06 16.67
Regis Corporation RGS Trades in Consumer Services -3.64% 26.74 27.75
Endava plc DAVA Trades in Technology -3.64% 6.09 6.32
Champions Oncology, Inc. CSBR Trades in Health Care -3.62% 6.66 6.91
Box, Inc. BOX Trades in Technology -3.61% 28.83 29.91
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.59% 51.50 53.42
Gaia, Inc. GAIA Trades in Consumer Services -3.58% 3.50 3.63
Equus Total Return, Inc. EQS Trades in N A -3.55% 1.36 1.41
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.53% 0.82 0.85
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.52% 1.37 1.42
Copart, Inc. CPRT Trades in Consumer Durables -3.52% 37.77 39.15
Globant S.A. GLOB Trades in Technology -3.52% 63.07 65.37
Asure Software Inc ASUR Trades in Technology -3.5% 9.09 9.42
ShotSpotter, Inc. SSTI Trades in Technology -3.49% 7.75 8.03
Lincoln Educational Services Corporation LINC Trades in Consumer Services -3.48% 23.31 24.15
Manhattan Associates, Inc. MANH Trades in Technology -3.48% 167.28 173.31
Information Services Group, Inc. III Trades in Consumer Services -3.46% 5.58 5.78
Tenable Holdings, Inc. TENB Trades in Technology -3.4% 22.73 23.53
Kingstone Companies, Inc KINS Trades in Finance -3.39% 16.26 16.83
Dermira, Inc. DERM Trades in Health Care -3.37% 7.45 7.71
Solid Biosciences Inc. SLDB Trades in Health Care -3.37% 5.45 5.64
Zillow Group, Inc. Z Trades in Miscellaneous -3.37% 65.92 68.22
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -3.35% 3.75 3.88
MBIA, Inc. MBI Trades in Finance -3.35% 6.92 7.16
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -3.33% 3.19 3.30
Silicom Ltd SILC Trades in Technology -3.33% 14.21 14.70
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -3.33% 35.41 36.63
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.32% 7.87 8.14
TriNet Group, Inc. TNET Trades in Miscellaneous -3.31% 57.17 59.13
Integra LifeSciences Holdings Corporation IART Trades in Health Care -3.3% 12.01 12.42
TrueBlue, Inc. TBI Trades in Technology -3.3% 4.40 4.55
Arvinas, Inc. ARVN Trades in Health Care -3.29% 11.47 11.86
Okta, Inc. OKTA Trades in Technology -3.27% 83.64 86.47
International Seaways, Inc. INSW Trades in Consumer Services -3.21% 46.99 48.55
Paychex, Inc. PAYX Trades in Consumer Services -3.19% 108.60 112.18
Morningstar, Inc. MORN Trades in Finance -3.17% 210.42 217.31
RenaissanceRe Holdings Ltd. RNR Trades in Finance -3.17% 272.24 281.16
Autodesk, Inc. ADSK Trades in Technology -3.14% 286.73 296.01
James River Group Holdings, Ltd. JRVR Trades in Finance -3.14% 6.16 6.36
Dropbox, Inc. DBX Trades in Technology -3.13% 26.93 27.80
CPI Card Group Inc. PMTS Trades in Finance -3.13% 14.22 14.68
ASGN Incorporated ASGN Trades in Technology -3.13% 46.66 48.17
Parke Bancorp, Inc. PKBK Trades in Finance -3.12% 24.26 25.04
Compass Diversified Holdings CODI Trades in Consumer Durables -3.12% 4.65 4.80
Accenture plc ACN Trades in Miscellaneous -3.11% 259.95 268.30
Crawford & Company CRD.A Trades in N A -3.11% 10.90 11.25
trivago N.V. TRVG Trades in Technology -3.1% 2.81 2.90
Erie Indemnity Company ERIE Trades in Finance -3.08% 277.81 286.65
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.08% 1.26 1.30
Value Line, Inc. VALU Trades in Finance -3.07% 37.25 38.43
Puma Biotechnology Inc PBYI Trades in Health Care -3.03% 5.77 5.95
UroGen Pharma Ltd. URGN Trades in Health Care -3.03% 22.71 23.42
Reading International Inc RDIB Trades in Consumer Services -3.02% 11.25 11.60
Helen of Troy Limited HELE Trades in Consumer Durables -3.01% 20.61 21.25
TransAct Technologies Incorporated TACT Trades in Technology -3% 3.88 4.00
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.99% 0.65 0.67
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -2.99% 0.65 0.67
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.99% 18.15 18.71
LendingTree, Inc. TREE Trades in Finance -2.99% 51.50 53.09
Nelnet, Inc. NNI Trades in Finance -2.99% 128.99 132.96
LGI Homes, Inc. LGIH Trades in Capital Goods -2.98% 41.71 42.99
Embotelladora Andina S.A. AKO.B Trades in N A -2.97% 27.07 27.90
Hawthorn Bancshares, Inc. HWBK Trades in Finance -2.95% 33.85 34.88
Netflix, Inc. NFLX Trades in Consumer Services -2.95% 90.99 93.76
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -2.93% 14.93 15.38
FirstService Corporation FSV Trades in Finance -2.92% 150.99 155.53
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -2.91% 6.68 6.88
Cato Corporation (The) CATO Trades in Consumer Services -2.91% 3.00 3.09
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.9% 41.21 42.44
ICU Medical, Inc. ICUI Trades in Health Care -2.9% 138.53 142.67
The Descartes Systems Group Inc. DSGX Trades in Technology -2.89% 85.13 87.66
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.88% 14.16 14.58
Twin Disc, Incorporated TWIN Trades in Technology -2.88% 16.20 16.68
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.87% 1.69 1.74
CorVel Corp. CRVL Trades in Finance -2.85% 65.74 67.67
Cytokinetics, Incorporated CYTK Trades in Health Care -2.85% 61.73 63.54
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.85% 9.54 9.82
AMC Networks Inc. AMCX Trades in Consumer Services -2.84% 9.25 9.52
RCM Technologies, Inc. RCMT Trades in Technology -2.84% 19.86 20.44
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.84% 42.80 44.05
Nature's Sunshine Products, Inc. NATR Trades in Health Care -2.83% 20.97 21.58
Safety Insurance Group, Inc. SAFT Trades in Finance -2.82% 75.71 77.91
TransUnion TRU Trades in Finance -2.82% 83.33 85.75
Wix.com Ltd. WIX Trades in Technology -2.81% 100.97 103.89
Agilysys, Inc. AGYS Trades in Technology -2.8% 115.51 118.84
Fair Isaac Corporation FICO Trades in Miscellaneous -2.8% 1643.27 1690.62
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.8% 12.16 12.51
Altimmune, Inc. ALT Trades in Health Care -2.77% 3.51 3.61
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -2.77% 3.51 3.61
Criteo S.A. CRTO Trades in Technology -2.77% 20.04 20.61
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.75% 88.21 90.70
Donegal Group, Inc. DGICA Trades in Finance -2.75% 19.43 19.98
Evolent Health, Inc EVH Trades in Consumer Services -2.75% 3.89 4.00
GCI Liberty, Inc. GLIBA Trades in Public Utilities -2.74% 35.86 36.87
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -2.74% 16.00 16.45
BlackLine, Inc. BL Trades in Technology -2.73% 53.78 55.29
Twilio Inc. TWLO Trades in Technology -2.73% 138.36 142.25
Anika Therapeutics Inc. ANIK Trades in Health Care -2.71% 9.35 9.61
Great Elm Capital Corp. GECC Trades in N A -2.7% 6.86 7.05
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.7% 12.25 12.59
The Bank of Princeton BPRN Trades in N A -2.68% 33.76 34.69
Five Point Holdings, LLC FPH Trades in Finance -2.68% 5.44 5.59
Travelzoo TZOO Trades in Technology -2.67% 6.93 7.12
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -2.67% 29.54 30.35
Eagle Bancorp, Inc. EGBN Trades in Finance -2.66% 20.85 21.42
Euronet Worldwide, Inc. EEFT Trades in Finance -2.64% 74.10 76.11
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.64% 11.82 12.14
Axis Capital Holdings Limited AXS Trades in Finance -2.64% 104.26 107.09
New Fortress Energy LLC NFE Trades in Public Utilities -2.63% 1.11 1.14
Palo Alto Networks, Inc. PANW Trades in Technology -2.63% 179.37 184.21
FGL Holdings FG Trades in Finance -2.63% 30.04 30.85
Meridian Corporation MRBK Trades in N A -2.62% 17.12 17.58
MEDIFAST INC MED Trades in Consumer Non Durables -2.62% 10.40 10.68
Grupo Supervielle S.A. SUPV Trades in Finance -2.62% 11.51 11.82
Cardlytics, Inc. CDLX Trades in Technology -2.61% 1.12 1.15
Brown & Brown, Inc. BRO Trades in Finance -2.61% 77.62 79.70
Yext, Inc. YEXT Trades in Technology -2.61% 7.85 8.06
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.6% 26.25 26.95
C&F Financial Corporation CFFI Trades in Finance -2.6% 70.70 72.59
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.6% 0.75 0.77
Fulgent Genetics, Inc. FLGT Trades in Health Care -2.59% 25.59 26.27
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.59% 19.56 20.08
AutoZone, Inc. AZO Trades in Consumer Services -2.59% 3303.82 3391.50
Merchants Bancorp MBIN Trades in Finance -2.58% 33.18 34.06
Open Text Corporation OTEX Trades in Technology -2.58% 31.74 32.58
United Security Bancshares UBFO Trades in Finance -2.58% 9.81 10.07
Uniti Group Inc. UNIT Trades in Consumer Services -2.57% 6.83 7.01
Tesla, Inc. TSLA Trades in Capital Goods -2.55% 438.07 449.55
Xencor, Inc. XNCR Trades in Health Care -2.55% 14.92 15.31
ATN International, Inc. ATNI Trades in Public Utilities -2.54% 22.22 22.80
Imax Corporation IMAX Trades in Miscellaneous -2.54% 36.02 36.96
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.5% 7.40 7.59
Minerva Neurosciences, Inc NERV Trades in Health Care -2.49% 3.92 4.02
Kemper Corporation KMPR Trades in Finance -2.49% 39.53 40.54
Horizon Bancorp, Inc. HBNC Trades in Finance -2.48% 16.54 16.96
Pulse Biosciences, Inc PLSE Trades in Health Care -2.48% 13.39 13.73
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.48% 5.12 5.25
SAP SE SAP Trades in Technology -2.47% 236.92 242.91
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.46% 85.10 87.25
Teradata Corporation TDC Trades in Technology -2.46% 29.69 30.44
Check Point Software Technologies Ltd. CHKP Trades in Technology -2.44% 181.03 185.56
Aon plc AON Trades in Finance -2.44% 344.27 352.88
Mercury General Corporation MCY Trades in Finance -2.43% 91.77 94.06
Global Payments Inc. GPN Trades in Miscellaneous -2.42% 75.53 77.40
Pearson, Plc PSO Trades in Consumer Services -2.42% 13.70 14.04
CyberArk Software Ltd. CYBR Trades in Technology -2.41% 435.32 446.06
Galectin Therapeutics Inc. GALT Trades in Health Care -2.41% 4.05 4.15
Highland Global Allocation Fund HGLB Trades in N A -2.41% 8.91 9.13
Perion Network Ltd PERI Trades in Technology -2.4% 9.35 9.58
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.4% 28.84 29.55
Sprint Corporation S Trades in Public Utilities -2.4% 14.64 15.00
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.39% 5.32 5.45
Carolina Trust BancShares, Inc. CART Trades in Finance -2.38% 43.91 44.98
Liquidity Services, Inc. LQDT Trades in Miscellaneous -2.38% 29.59 30.31
Roper Technologies, Inc. ROP Trades in Capital Goods -2.38% 434.54 445.13
ASA Gold and Precious Metals Limited ASA Trades in N A -2.38% 58.25 59.67
Walker & Dunlop, Inc. WD Trades in Finance -2.38% 58.72 60.15
SunOpta, Inc. STKL Trades in Consumer Services -2.37% 3.71 3.80
PTC Inc. PTC Trades in Technology -2.36% 170.10 174.21
Tenneco Inc. TEN Trades in Capital Goods -2.36% 21.89 22.42
Fiserv, Inc. FISV Trades in Technology -2.35% 65.59 67.17
NACCO Industries, Inc. NC Trades in Consumer Durables -2.35% 47.89 49.04
RLI Corp. RLI Trades in Finance -2.34% 62.48 63.98
Chemung Financial Corp CHMG Trades in Finance -2.33% 54.50 55.80
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.33% 41.83 42.83
Teekay Corporation TK Trades in Transportation -2.33% 8.82 9.03
Varonis Systems, Inc. VRNS Trades in Technology -2.32% 32.04 32.80
Moody's Corporation MCO Trades in Finance -2.32% 498.98 510.85
CoStar Group, Inc. CSGP Trades in Miscellaneous -2.31% 65.69 67.24
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -2.31% 7.19 7.36
Shopify Inc. SHOP Trades in Technology -2.31% 157.20 160.91
Axsome Therapeutics, Inc. AXSM Trades in Health Care -2.29% 178.69 182.88
First Community Corporation FCCO Trades in Finance -2.29% 28.97 29.65
Research Frontiers Incorporated REFR Trades in Miscellaneous -2.29% 1.28 1.31
ACNB Corporation ACNB Trades in Finance -2.28% 47.25 48.35
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.28% 12.02 12.30
Lifevantage Corporation LFVN Trades in Health Care -2.27% 6.03 6.17
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -2.27% 45.63 46.69
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.27% 10.33 10.57
Arcus Biosciences, Inc. RCUS Trades in Health Care -2.27% 23.29 23.83
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.26% 40.58 41.52
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -2.26% 149.84 153.30
Jack Henry & Associates, Inc. JKHY Trades in Technology -2.26% 178.35 182.48
uniQure N.V. QURE Trades in Health Care -2.26% 23.39 23.93
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.25% 28.67 29.33
Scorpio Tankers Inc. STNG Trades in Transportation -2.24% 49.69 50.83
CDW Corporation CDW Trades in Consumer Services -2.23% 133.16 136.20
DRDGOLD Limited DRD Trades in Basic Industries -2.23% 30.32 31.01
H&R Block, Inc. HRB Trades in Consumer Services -2.23% 42.61 43.58
China Natural Resources, Inc. CHNR Trades in Basic Industries -2.22% 3.52 3.60
Microsoft Corporation MSFT Trades in Technology -2.21% 472.94 483.65
Sabre Corporation SABR Trades in Technology -2.21% 1.33 1.36
The9 Limited NCTY Trades in Miscellaneous -2.2% 6.23 6.37
Citizens Community Bancorp, Inc. CZWI Trades in Finance -2.19% 17.43 17.82
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.18% 108.22 110.63
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.17% 12.65 12.93
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.17% 0.90 0.92
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.17% 55.04 56.26
Horace Mann Educators Corporation HMN Trades in Finance -2.17% 45.18 46.18
AMERISAFE, Inc. AMSF Trades in Finance -2.16% 37.58 38.41
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.16% 11.31 11.56
Cushman & Wakefield plc CWK Trades in Finance -2.16% 15.84 16.19
EPAM Systems, Inc. EPAM Trades in Technology -2.16% 200.46 204.88
Virtu Financial, Inc. VIRT Trades in Finance -2.16% 32.60 33.32
Arch Capital Group Ltd. ACGL Trades in Finance -2.15% 93.86 95.92
Liberty Global plc LBTYA Trades in Consumer Services -2.15% 10.90 11.14
Shutterstock, Inc. SSTK Trades in Technology -2.15% 18.69 19.10
Western New England Bancorp, Inc. WNEB Trades in Finance -2.14% 12.35 12.62
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.14% 7.76 7.93
Newmark Group, Inc. NMRK Trades in N A -2.13% 16.97 17.34
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.13% 1.84 1.88
CalAmp Corp. CAMP Trades in Technology -2.12% 6.00 6.13
United Fire Group, Inc UFCS Trades in Finance -2.12% 35.58 36.35
Greene County Bancorp, Inc. GCBC Trades in Finance -2.11% 21.76 22.23
First Internet Bancorp INBK Trades in Finance -2.11% 20.43 20.87
Nutanix, Inc. NTNX Trades in Technology -2.11% 50.60 51.69
Orthofix Medical Inc. OFIX Trades in Health Care -2.11% 14.84 15.16
The Lovesac Company LOVE Trades in Consumer Services -2.1% 14.44 14.75
B&G Foods, Inc. BGS Trades in Consumer Non Durables -2.1% 4.20 4.29
Integer Holdings Corporation ITGR Trades in Miscellaneous -2.1% 76.78 78.43
Allstate Corporation (The) ALL Trades in Finance -2.08% 203.82 208.15
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.08% 88.05 89.92
Cognizant Technology Solutions Corporation CTSH Trades in Technology -2.07% 81.28 83.00
SiNtx Technologies, Inc. SINT Trades in Health Care -2.07% 3.78 3.86
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.07% 99.30 101.40
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.06% 3.80 3.88
Masimo Corporation MASI Trades in Health Care -2.05% 127.40 130.06
Nordic American Tankers Limited NAT Trades in Consumer Services -2.03% 3.37 3.44
The Hanover Insurance Group, Inc. THG Trades in Finance -2.03% 179.06 182.77
QuinStreet, Inc. QNST Trades in Miscellaneous -2.02% 14.08 14.37
Strategic Education, Inc. STRA Trades in Consumer Services -2.02% 78.58 80.20
MercadoLibre, Inc. MELI Trades in Miscellaneous -2.01% 1973.70 2014.26
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.01% 34.69 35.40
Arsanis, Inc. ASNS Trades in Health Care -2% 0.49 0.50
Community West Bancshares CWBC Trades in Finance -2% 22.05 22.50

310 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Liberty Global plc LBTYK Trades in Consumer Services -1.99% 10.82 11.04
Pro-Dex, Inc. PDEX Trades in Health Care -1.98% 37.72 38.48
Navios Maritime Partners LP NMM Trades in Transportation -1.98% 51.39 52.43
ADMA Biologics Inc ADMA Trades in Health Care -1.97% 17.88 18.24
BayCom Corp BCML Trades in Finance -1.97% 28.82 29.40
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.96% 21.55 21.98
Lamar Advertising Company LAMR Trades in Consumer Services -1.94% 124.12 126.58
Glaukos Corporation GKOS Trades in Health Care -1.94% 110.72 112.91
Fortinet, Inc. FTNT Trades in Technology -1.93% 77.88 79.41
Zscaler, Inc. ZS Trades in Technology -1.93% 220.57 224.92
Alector, Inc. ALEC Trades in Health Care -1.92% 1.53 1.56
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.92% 86.45 88.14
Wendy's Company (The) WEN Trades in Consumer Services -1.92% 8.17 8.33
A10 Networks, Inc. ATEN Trades in Technology -1.92% 17.35 17.69
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.91% 28.31 28.86
Investar Holding Corporation ISTR Trades in Finance -1.91% 26.21 26.72
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.91% 85.75 87.42
Solar Senior Capital Ltd. SUNS Trades in N A -1.91% 9.25 9.43
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.9% 12.39 12.63
Recon Technology, Ltd. RCON Trades in Energy -1.9% 1.55 1.58
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.9% 105.01 107.04
S&P Global Inc. SPGI Trades in Finance -1.9% 512.66 522.59
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.89% 107.72 109.79
West Bancorporation WTBA Trades in Finance -1.89% 21.77 22.19
Carriage Services, Inc. CSV Trades in Consumer Services -1.89% 41.50 42.30
Amazon.com, Inc. AMZN Trades in Consumer Services -1.88% 226.50 230.84
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.88% 7.32 7.46
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.87% 1.05 1.07
Genpact Limited G Trades in Consumer Services -1.86% 45.91 46.78
CarGurus, Inc. CARG Trades in Technology -1.83% 37.65 38.35
iRadimed Corporation IRMD Trades in Health Care -1.83% 95.50 97.28
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.83% 256.89 261.68
Ready Capital Corporation RC Trades in Consumer Services -1.83% 2.14 2.18
W&T Offshore, Inc. WTI Trades in Energy -1.83% 1.61 1.64
First Bank FRBA Trades in N A -1.82% 16.16 16.46
Kelly Services, Inc. KELYA Trades in Technology -1.82% 8.64 8.80
SSR Mining Inc. SSRM Trades in Basic Industries -1.82% 21.52 21.92
CNA Financial Corporation CNA Trades in Finance -1.82% 46.87 47.74
FactSet Research Systems Inc. FDS Trades in Technology -1.82% 284.90 290.19
JBG SMITH Properties JBGS Trades in Consumer Services -1.82% 16.70 17.01
Materialise NV MTLS Trades in Technology -1.8% 5.45 5.55
CubeSmart CUBE Trades in Consumer Services -1.8% 35.40 36.05
Christopher & Banks Corporation CBK Trades in Consumer Services -1.79% 24.12 24.56
Pyxis Tankers Inc. PXS Trades in Transportation -1.78% 2.76 2.81
First Trust Cloud Computing ETF SKYY Trades in N A -1.78% 127.77 130.08
TG Therapeutics, Inc. TGTX Trades in Health Care -1.78% 29.28 29.81
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.77% 17.77 18.09
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.76% 6.69 6.81
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.76% 7.26 7.39
MeiraGTx Holdings plc MGTX Trades in Health Care -1.76% 7.81 7.95
Zai Lab Limited ZLAB Trades in Health Care -1.76% 17.33 17.64
Cross Timbers Royalty Trust CRT Trades in Energy -1.76% 7.81 7.95
Federal Realty Investment Trust FRT Trades in Consumer Services -1.76% 99.03 100.80
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.76% 29.57 30.10
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.75% 43.82 44.60
Middlefield Banc Corp. MBCN Trades in Finance -1.74% 33.94 34.54
Tucows Inc. TCX Trades in Technology -1.74% 22.03 22.42
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.74% 2041.90 2078.03
Allot Ltd. ALLT Trades in Technology -1.73% 9.66 9.83
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.73% 3.40 3.46
RF Industries, Ltd. RFIL Trades in Capital Goods -1.73% 5.68 5.78
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.73% 251.60 256.03
Moog Inc. MOG.B Trades in N A -1.73% 244.00 248.29
Amarin Corporation plc AMRN Trades in Health Care -1.72% 13.72 13.96
Central Federal Corporation CFBK Trades in Finance -1.72% 24.52 24.95
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.72% 23.43 23.84
General Mills, Inc. GIS Trades in Consumer Non Durables -1.72% 45.72 46.52
Hecla Mining Company HL Trades in Basic Industries -1.72% 18.87 19.20
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.71% 9.17 9.33
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.7% 2.31 2.35
Cintas Corporation CTAS Trades in Consumer Non Durables -1.7% 184.88 188.07
Groupon, Inc. GRPN Trades in Technology -1.7% 17.31 17.61
Monro, Inc. MNRO Trades in Consumer Services -1.7% 19.70 20.04
Match Group, Inc. MTCH Trades in Technology -1.7% 31.74 32.29
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.7% 199.58 203.04
Automatic Data Processing, Inc. ADP Trades in Technology -1.69% 252.88 257.23
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.69% 125.15 127.30
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.69% 91.99 93.57
Navient Corporation NAVI Trades in Finance -1.69% 12.78 13.00
Abercrombie & Fitch Company ANF Trades in Consumer Services -1.69% 123.74 125.87
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.69% 66.86 68.01
Radcom Ltd. RDCM Trades in Technology -1.68% 12.86 13.08
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.68% 77.69 79.02
Walt Disney Company (The) DIS Trades in Consumer Services -1.68% 111.85 113.76
Marcus Corporation (The) MCS Trades in Consumer Services -1.68% 15.25 15.51
Rollins, Inc. ROL Trades in Finance -1.68% 59.01 60.02
The Travelers Companies, Inc. TRV Trades in Finance -1.68% 285.19 290.06
Veeva Systems Inc. VEEV Trades in Technology -1.68% 219.49 223.23
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.66% 45.06 45.82
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.66% 19.57 19.90
Plumas Bancorp PLBC Trades in Finance -1.66% 43.95 44.69
OraSure Technologies, Inc. OSUR Trades in Health Care -1.65% 2.38 2.42
CNB Financial Corporation CCNE Trades in Finance -1.64% 25.74 26.17
Pure Cycle Corporation PCYO Trades in Public Utilities -1.64% 10.81 10.99
Green Dot Corporation GDOT Trades in Finance -1.64% 12.60 12.81
Iamgold Corporation IAG Trades in Basic Industries -1.64% 16.22 16.49
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.64% 182.47 185.52
FirstCash, Inc. FCFS Trades in Consumer Services -1.63% 156.78 159.38
BRT Apartments Corp. BRT Trades in Consumer Services -1.63% 14.46 14.70
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.63% 10.25 10.42
Geopark Ltd GPRK Trades in Energy -1.62% 7.29 7.41
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.62% 23.71 24.10
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.61% 111.95 113.78
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -1.61% 19.55 19.87
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.61% 19.57 19.89
Equity Residential EQR Trades in Consumer Services -1.6% 62.03 63.04
International Business Machines Corporation IBM Trades in Technology -1.59% 291.50 296.20
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.58% 24.33 24.72
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.57% 26.29 26.71
First Capital, Inc. FCAP Trades in Finance -1.57% 58.27 59.20
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.56% 45.53 46.25
Inseego Corp. INSG Trades in Consumer Durables -1.56% 10.11 10.27
Ericsson ERIC Trades in Technology -1.55% 9.50 9.65
National Bankshares, Inc. NKSH Trades in Finance -1.55% 33.01 33.53
Regency Centers Corporation REG Trades in Consumer Services -1.55% 67.96 69.03
Domo, Inc. DOMO Trades in Technology -1.54% 8.30 8.43
Macro Bank Inc. BMA Trades in Finance -1.54% 88.77 90.16
Xperi Corporation XPER Trades in Technology -1.54% 5.77 5.86
Civista Bancshares, Inc. CIVB Trades in Finance -1.53% 21.88 22.22
PDL Community Bancorp PDLB Trades in Finance -1.53% 16.10 16.35
Shore Bancshares Inc SHBI Trades in Finance -1.53% 17.41 17.68
RELX PLC RELX Trades in Consumer Services -1.53% 39.80 40.42
PC Connection, Inc. CNXN Trades in Consumer Services -1.52% 56.88 57.76
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.52% 3.89 3.95
Coeur Mining, Inc. CDE Trades in Basic Industries -1.52% 17.55 17.82
PAR Technology Corporation PAR Trades in Miscellaneous -1.52% 35.73 36.28
Koppers Holdings Inc. KOP Trades in Basic Industries -1.51% 26.67 27.08
American International Group, Inc. AIG Trades in Finance -1.5% 84.27 85.55
Ark Restaurants Corp. ARKR Trades in Consumer Services -1.49% 6.61 6.71
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.49% 178.55 181.25
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.49% 1.99 2.02
First Financial Corporation Indiana THFF Trades in Finance -1.49% 59.52 60.42
Pan American Silver Corp. PAAS Trades in Basic Industries -1.49% 51.04 51.81
MSCI Inc MSCI Trades in Miscellaneous -1.48% 565.25 573.73
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.46% 1.35 1.37
Denali Therapeutics Inc. DNLI Trades in Health Care -1.45% 16.27 16.51
LivaNova PLC LIVN Trades in Health Care -1.45% 60.64 61.53
Sysco Corporation SYY Trades in Consumer Non Durables -1.45% 72.62 73.69
Orrstown Financial Services Inc ORRF Trades in Finance -1.44% 34.91 35.42
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.44% 13.00 13.19
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.44% 82.64 83.85
Sun Communities, Inc. SUI Trades in Consumer Services -1.44% 122.13 123.91
MVB Financial Corp. MVBF Trades in Finance -1.43% 25.46 25.83
Qualys, Inc. QLYS Trades in Technology -1.42% 131.01 132.90
Republic Bancorp, Inc. RBCAA Trades in Finance -1.42% 68.01 68.99
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.42% 3.46 3.51
Univest Financial Corporation UVSP Trades in Finance -1.41% 32.28 32.74
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.41% 6.30 6.39
Berkshire Hathaway Inc. BRK.A Trades in N A -1.41% 744120.00 754800.00
Evertec, Inc. EVTC Trades in Technology -1.41% 28.68 29.09
Cimpress N.V CMPR Trades in Miscellaneous -1.4% 65.66 66.59
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.4% 11.27 11.43
Culp, Inc. CULP Trades in Basic Industries -1.4% 3.51 3.56
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.4% 24.70 25.05
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.39% 78.47 79.58
Eltek Ltd. ELTK Trades in Technology -1.39% 8.53 8.65
QCR Holdings, Inc. QCRH Trades in Finance -1.39% 82.14 83.30
Eldorado Gold Corporation EGO Trades in Basic Industries -1.39% 35.42 35.92
Valley National Bancorp VLYPO Trades in Finance -1.38% 25.08 25.43
Xenetic Biosciences, Inc. XBIO Trades in Health Care -1.38% 2.15 2.18
American Financial Group, Inc. AFG Trades in Finance -1.38% 134.79 136.68
SPS Commerce, Inc. SPSC Trades in Technology -1.37% 87.91 89.13
STERIS plc STE Trades in Health Care -1.37% 250.04 253.52
Equifax, Inc. EFX Trades in Finance -1.36% 214.03 216.98
Mastercard Incorporated MA Trades in Miscellaneous -1.36% 563.13 570.88
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.35% 35.71 36.20
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.35% 59.79 60.61
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.35% 13.86 14.05
Inogen, Inc INGN Trades in Health Care -1.34% 6.63 6.72
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.34% 10.32 10.46
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.33% 20.76 21.04
First Business Financial Services, Inc. FBIZ Trades in Finance -1.33% 53.58 54.30
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.33% 3.72 3.77
Ardmore Shipping Corporation ASC Trades in Transportation -1.32% 10.45 10.59
Cisco Systems, Inc. CSCO Trades in Technology -1.31% 76.04 77.05
Timberland Bancorp, Inc. TSBK Trades in Finance -1.31% 35.33 35.80
Cars.com Inc. CARS Trades in Technology -1.31% 12.04 12.20
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.31% 23.39 23.70
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -1.3% 34.83 35.29
Assurant, Inc. AIZ Trades in Finance -1.3% 237.72 240.85
Fresenius Medical Care Corporation FMS Trades in Health Care -1.3% 23.51 23.82
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.3% 16.72 16.94
Equillium, Inc. EQ Trades in Health Care -1.29% 1.53 1.55
National CineMedia, Inc. NCMI Trades in Consumer Services -1.29% 3.84 3.89
Radware Ltd. RDWR Trades in Miscellaneous -1.29% 23.78 24.09
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.28% 60.15 60.93
INmune Bio Inc. INMB Trades in Health Care -1.28% 1.54 1.56
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.27% 34.30 34.74
Tiptree Inc. TIPT Trades in Finance -1.26% 18.04 18.27
Assured Guaranty Ltd. AGO Trades in Finance -1.26% 88.74 89.87
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.26% 65.62 66.46
Forestar Group Inc FOR Trades in Finance -1.26% 24.32 24.63
CGI Inc. GIB Trades in Consumer Services -1.26% 91.14 92.30
AngioDynamics, Inc. ANGO Trades in Health Care -1.25% 12.68 12.84
CME Group Inc. CME Trades in Finance -1.25% 269.68 273.08
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.25% 175.22 177.44
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.25% 2.37 2.40
IDT Corporation IDT Trades in Public Utilities -1.25% 50.57 51.21
Visa Inc. V Trades in Miscellaneous -1.25% 346.48 350.87
DLH Holdings Corp. DLHC Trades in Technology -1.24% 5.58 5.65
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.24% 11.15 11.29
Unity Bancorp, Inc. UNTY Trades in Finance -1.24% 51.08 51.72
Codexis, Inc. CDXS Trades in Basic Industries -1.23% 1.61 1.63
MannKind Corporation MNKD Trades in Health Care -1.23% 5.60 5.67
Surgery Partners, Inc. SGRY Trades in Health Care -1.23% 15.26 15.45
Telefonica SA TEF Trades in Public Utilities -1.23% 4.00 4.05
Colliers International Group Inc. CIGI Trades in Finance -1.22% 145.22 147.01
Investors Title Company ITIC Trades in Finance -1.22% 246.60 249.64
LCNB Corporation LCNB Trades in Finance -1.22% 16.19 16.39
Ultralife Corporation ULBI Trades in Miscellaneous -1.22% 5.65 5.72
Verisk Analytics, Inc. VRSK Trades in Technology -1.22% 221.02 223.75
Intercontinental Exchange Inc. ICE Trades in Finance -1.22% 159.99 161.96
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.22% 67.28 68.11
HealthStream, Inc. HSTM Trades in Technology -1.21% 22.79 23.07
Jack In The Box Inc. JACK Trades in Consumer Services -1.21% 18.72 18.95
ePlus inc. PLUS Trades in Technology -1.21% 86.64 87.70
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.21% 220.47 223.17
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.21% 96.63 97.81
BioLife Solutions, Inc. BLFS Trades in Health Care -1.2% 23.89 24.18
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.2% 29.70 30.06
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.19% 26.46 26.78
PRA Group, Inc. PRAA Trades in Finance -1.19% 17.48 17.69
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.19% 9.12 9.23
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.19% 15.75 15.94
Funko, Inc. FNKO Trades in Consumer Non Durables -1.18% 3.36 3.40
Grifols, S.A. GRFS Trades in Health Care -1.18% 9.24 9.35
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.18% 69.77 70.60
Freightcar America, Inc. RAIL Trades in Capital Goods -1.18% 10.93 11.06
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.18% 2.52 2.55
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.18% 10.93 11.06
Geo Group Inc (The) GEO Trades in Consumer Services -1.18% 15.93 16.12
Comcast Corporation CMCSA Trades in Consumer Services -1.17% 29.54 29.89
First Northwest Bancorp FNWB Trades in Finance -1.17% 9.27 9.38
Berkshire Hathaway Inc. BRK.B Trades in N A -1.17% 496.85 502.73
AT&T Inc. T Trades in Public Utilities -1.17% 24.56 24.85
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.17% 5.08 5.14
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.16% 69.12 69.93
SmartFinancial, Inc. SMBK Trades in Finance -1.16% 36.56 36.99
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.15% 80.17 81.10
Omega Flex, Inc. OFLX Trades in Capital Goods -1.15% 29.10 29.44
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.14% 42.52 43.01
360 Finance, Inc. QFIN Trades in Finance -1.14% 19.05 19.27
Coastal Financial Corporation CCB Trades in Finance -1.13% 113.30 114.59
frontdoor, inc. FTDR Trades in Finance -1.13% 57.04 57.69
OrthoPediatrics Corp. KIDS Trades in Health Care -1.13% 17.56 17.76
Legacy Housing Corporation LEGH Trades in Basic Industries -1.13% 19.30 19.52
Ohio Valley Banc Corp. OVBC Trades in Finance -1.13% 39.53 39.98
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.13% 6.10 6.17
National Storage Affiliates Trust NSA Trades in Consumer Services -1.13% 27.89 28.21
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.12% 7.98 8.07
Cincinnati Financial Corporation CINF Trades in Finance -1.12% 161.49 163.32
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.12% 38.07 38.50
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.12% 134.12 135.64
Putnam Managed Municipal Income Trust PMM Trades in N A -1.12% 6.20 6.27
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.11% 17.80 18.00
Vericel Corporation VCEL Trades in Health Care -1.11% 35.61 36.01
BlueLinx Holdings Inc. BXC Trades in Capital Goods -1.11% 60.75 61.43
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.11% 16.86 17.05
Kosmos Energy Ltd. KOS Trades in Energy -1.11% 0.89 0.90
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.1% 10.76 10.88
MFS Municipal Income Trust MFM Trades in N A -1.1% 5.37 5.43
Marcus & Millichap, Inc. MMI Trades in Finance -1.1% 26.99 27.29
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.09% 53.35 53.94
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.09% 2.71 2.74
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.08% 1.84 1.86
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.08% 70.68 71.45
Ferroglobe PLC GSM Trades in Capital Goods -1.08% 4.59 4.64
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.08% 171.05 172.91
Arthur J. Gallagher & Co. AJG Trades in Finance -1.08% 256.00 258.79
L Brands, Inc. LB Trades in Consumer Services -1.08% 48.46 48.99
W.R. Berkley Corporation WRB Trades in Finance -1.08% 69.36 70.12
Laureate Education, Inc. LAUR Trades in Consumer Services -1.07% 33.31 33.67
Medallion Financial Corp. MFIN Trades in Finance -1.07% 10.18 10.29
Peoples Financial Services Corp. PFIS Trades in Finance -1.07% 48.19 48.71
Phunware, Inc. PHUN Trades in Technology -1.07% 1.85 1.87
Acco Brands Corporation ACCO Trades in Consumer Durables -1.07% 3.69 3.73
Dolby Laboratories DLB Trades in Miscellaneous -1.07% 63.53 64.22
Financial Institutions, Inc. FISI Trades in Finance -1.06% 30.84 31.17
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.06% 7.48 7.56
The GDL Fund GDL Trades in N A -1.06% 8.38 8.47
Procter & Gamble Company (The) PG Trades in Basic Industries -1.06% 141.79 143.31
Independent Bank Corporation IBCP Trades in Finance -1.05% 32.19 32.53
Lakeland Financial Corporation LKFN Trades in Finance -1.05% 56.46 57.06
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.05% 4.73 4.78
Conduent Incorporated CNDT Trades in Miscellaneous -1.04% 1.90 1.92
The Cooper Companies, Inc. COO Trades in Health Care -1.04% 81.11 81.96
Advance Auto Parts Inc AAP Trades in Consumer Services -1.04% 38.89 39.30
Flotek Industries, Inc. FTK Trades in Basic Industries -1.04% 17.05 17.23
Kimco Realty Corporation KIM Trades in Consumer Services -1.04% 20.06 20.27
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.04% 4.75 4.80
Jernigan Capital, Inc. JCAP Trades in Consumer Services -1.03% 22.11 22.34
Northeast Bancorp NBN Trades in Finance -1.03% 102.86 103.93
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.03% 23.17 23.41
Graham Holdings Company GHC Trades in Consumer Services -1.03% 1087.26 1098.60
Mercantile Bank Corporation MBWM Trades in Finance -1.02% 47.61 48.10
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.02% 53.40 53.95
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.02% 21.31 21.53
Braskem S.A. BAK Trades in Basic Industries -1.02% 2.92 2.95
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.02% 10.70 10.81
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.01% 16.59 16.76
Churchill Capital Corp CCC Trades in Finance -1.01% 7.87 7.95
Curis, Inc. CRIS Trades in Health Care -1.01% 0.98 0.99
Mercer International Inc. MERC Trades in Basic Industries -1.01% 1.96 1.98
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1% 18.75 18.94
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1% 27.73 28.01
E.W. Scripps Company (The) SSP Trades in Consumer Services -1% 3.95 3.99
VeriSign, Inc. VRSN Trades in Technology -1% 240.53 242.95
Enel Chile S.A. ENIC Trades in Public Utilities -1% 3.98 4.02
NGL ENERGY PARTNERS LP NGL Trades in Energy -1% 9.90 10.00
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1% 48.45 48.94
Back to top | Use Dark Theme