Mobile app version of saymnc.com
Login or Join
Learn then Earn

4326 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
PAVmed Inc. PAVM Trades in Health Care -25.82% 6.58 8.87
AVX Corporation AVX Trades in Capital Goods -24.64% 1.59 2.11
MV Oil Trust MVO Trades in Energy -23.14% 1.76 2.29

12 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -18.67% 1.96 2.41
Mannatech, Incorporated MTEX Trades in Consumer Durables -16.65% 7.61 9.13
China Natural Resources, Inc. CHNR Trades in Basic Industries -15.89% 3.81 4.53
Urban One, Inc. UONE Trades in Consumer Services -15.53% 0.87 1.03
AXT Inc AXTI Trades in Technology -14.16% 22.07 25.71
Arbutus Biopharma Corporation ABUS Trades in Health Care -13.43% 4.06 4.69
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -12.76% 12.65 14.50
Professional Diversity Network, Inc. IPDN Trades in Technology -12.07% 1.02 1.16
Sasol Ltd. SSL Trades in Energy -11.75% 6.31 7.15
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -11.36% 7.57 8.54
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -10.28% 5.41 6.03
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -10.04% 2.51 2.79

75 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Nine Energy Service, Inc. NINE Trades in Energy -9.62% 0.47 0.52
FAT Brands Inc. FAT Trades in Consumer Services -9.3% 0.39 0.43
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -9.21% 6.11 6.73
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -9.09% 0.10 0.11
Trinseo S.A. TSE Trades in Basic Industries -9.09% 0.50 0.55
Genprex, Inc. GNPX Trades in Health Care -8.81% 3.00 3.29
Agenus Inc. AGEN Trades in Health Care -8.7% 3.36 3.68
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -8.51% 0.43 0.47
XOMA Corporation XOMA Trades in Health Care -8.41% 26.37 28.79
Vipshop Holdings Limited VIPS Trades in Consumer Services -8.29% 16.71 18.22
21Vianet Group, Inc. VNET Trades in Technology -8.18% 10.55 11.49
Urban One, Inc. UONEK Trades in Consumer Services -7.95% 0.81 0.88
The Rubicon Project, Inc. RUBI Trades in Technology -7.78% 0.83 0.90
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -7.69% 0.96 1.04
Atlassian Corporation Plc TEAM Trades in Technology -7.66% 118.55 128.38
Vistra Energy Corp. VST Trades in Public Utilities -7.56% 166.65 180.28
Five9, Inc. FIVN Trades in Technology -7.47% 17.59 19.01
Cemtrex Inc. CETX Trades in Capital Goods -7.32% 2.28 2.46
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -7.24% 6.66 7.18
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -7.22% 19.16 20.65
Ferroglobe PLC GSM Trades in Capital Goods -7.16% 4.93 5.31
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -7.02% 259.79 279.41
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -6.98% 0.40 0.43
Universal Logistics Holdings, Inc. ULH Trades in Transportation -6.95% 17.55 18.86
Quanterix Corporation QTRX Trades in Capital Goods -6.92% 7.40 7.95
Wipro Limited WIT Trades in Technology -6.73% 2.77 2.97
MannKind Corporation MNKD Trades in Health Care -6.63% 5.21 5.58
VivoPower International PLC VVPR Trades in Public Utilities -6.47% 2.60 2.78
POSCO PKX Trades in Basic Industries -6.47% 55.21 59.03
MediWound Ltd. MDWD Trades in Consumer Durables -6.45% 16.25 17.37
My Size, Inc. MYSZ Trades in Technology -6.45% 0.87 0.93
LM Funding America, Inc. LMFA Trades in Finance -6.38% 0.44 0.47
Plantronics, Inc. PLT Trades in Public Utilities -6.37% 12.93 13.81
GDS Holdings Limited GDS Trades in Technology -6.34% 40.64 43.39
Albemarle Corporation ALB Trades in Basic Industries -6.2% 163.00 173.78
Codexis, Inc. CDXS Trades in Basic Industries -6.18% 1.67 1.78
Quidel Corporation QDEL Trades in Health Care -6.16% 33.20 35.38
B. Riley Financial, Inc. RILY Trades in Miscellaneous -6.12% 8.89 9.47
Braskem S.A. BAK Trades in Basic Industries -6.04% 3.11 3.31
State Street Corporation STT Trades in Finance -6.03% 128.02 136.23
Nutanix, Inc. NTNX Trades in Technology -6.02% 45.74 48.67
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -5.96% 2.21 2.35
Trimble Inc. TRMB Trades in Capital Goods -5.96% 73.89 78.57
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -5.89% 34.54 36.70
Adient plc ADNT Trades in Capital Goods -5.89% 22.03 23.41
Alcoa Corporation AA Trades in Basic Industries -5.88% 60.07 63.82
Ultralife Corporation ULBI Trades in Miscellaneous -5.82% 6.63 7.04
AtriCure, Inc. ATRC Trades in Health Care -5.79% 39.06 41.46
National Steel Company SID Trades in Capital Goods -5.79% 1.79 1.90
The Joint Corp. JYNT Trades in Miscellaneous -5.7% 9.93 10.53
Impinj, Inc. PI Trades in Capital Goods -5.7% 161.93 171.71
8x8 Inc EGHT Trades in Technology -5.68% 1.66 1.76
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -5.63% 0.67 0.71
AMCI Acquisition Corp. AMCI Trades in Finance -5.62% 6.72 7.12
NL Industries, Inc. NL Trades in Basic Industries -5.59% 5.91 6.26
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -5.54% 12.61 13.35
Lumentum Holdings Inc. LITE Trades in Consumer Durables -5.52% 324.17 343.12
Vince Holding Corp. VNCE Trades in Consumer Services -5.42% 2.79 2.95
Brinker International, Inc. EAT Trades in Consumer Services -5.42% 157.68 166.71
HubSpot, Inc. HUBS Trades in Technology -5.38% 311.60 329.30
PBF Energy Inc. PBF Trades in Energy -5.36% 29.51 31.18
SunTrust Banks, Inc. STI Trades in Finance -5.35% 8.32 8.79
Digital Turbine, Inc. APPS Trades in Miscellaneous -5.3% 5.00 5.28
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.26% 6.31 6.66
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -5.25% 2.89 3.05
AdvanSix Inc. ASIX Trades in Basic Industries -5.24% 17.00 17.94
Caesarstone Ltd. CSTE Trades in Capital Goods -5.21% 2.00 2.11
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -5.19% 10.22 10.78
Kura Oncology, Inc. KURA Trades in Health Care -5.16% 8.45 8.91
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -5.16% 25.36 26.74
OneSpan Inc. OSPN Trades in Technology -5.14% 11.81 12.45
AngioDynamics, Inc. ANGO Trades in Health Care -5.09% 10.45 11.01
NetSol Technologies Inc. NTWK Trades in Technology -5.07% 3.18 3.35
BioTelemetry, Inc. BEAT Trades in Health Care -5.02% 2.08 2.19
DocuSign, Inc. DOCU Trades in Technology -5.01% 56.69 59.68

458 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -4.96% 7.67 8.07
Rapid7, Inc. RPD Trades in Technology -4.96% 12.64 13.30
TripAdvisor, Inc. TRIP Trades in Technology -4.94% 13.29 13.98
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -4.89% 40.66 42.75
Criteo S.A. CRTO Trades in Technology -4.88% 19.49 20.49
BIO-key International, Inc. BKYI Trades in Technology -4.84% 0.59 0.62
Aptiv PLC APTV Trades in Capital Goods -4.84% 78.61 82.61
National Vision Holdings, Inc. EYE Trades in Health Care -4.83% 28.01 29.43
Vuzix Corporation VUZI Trades in Technology -4.83% 3.15 3.31
Voya Financial, Inc. VOYA Trades in Finance -4.83% 74.54 78.32
Consumer Portfolio Services, Inc. CPSS Trades in Finance -4.81% 8.70 9.14
Cable One, Inc. CABO Trades in Consumer Services -4.81% 86.15 90.50
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4.8% 15.08 15.84
Baozun Inc. BZUN Trades in Consumer Services -4.78% 2.79 2.93
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -4.78% 20.70 21.74
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.76% 31.38 32.95
Cerus Corporation CERS Trades in Health Care -4.74% 2.61 2.74
Concord Medical Services Holdings Limited CCM Trades in Health Care -4.71% 4.45 4.67
CVR Partners, LP UAN Trades in Basic Industries -4.7% 113.00 118.57
eHealth, Inc. EHTH Trades in Finance -4.69% 3.66 3.84
H. B. Fuller Company FUL Trades in Basic Industries -4.65% 60.54 63.49
Centrexion Therapeutics Corporation CNTX Trades in N A -4.64% 1.44 1.51
Matthews International Corporation MATW Trades in Capital Goods -4.64% 27.36 28.69
Oxford Square Capital Corp. OXSQ Trades in N A -4.62% 1.86 1.95
Delek US Holdings, Inc. DK Trades in Energy -4.62% 27.67 29.01
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -4.6% 7.26 7.61
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -4.58% 7.70 8.07
Par Pacific Holdings, Inc. PARR Trades in Energy -4.58% 36.87 38.64
Papa John's International, Inc. PZZA Trades in Consumer Services -4.56% 36.17 37.90
Belden Inc BDC Trades in Basic Industries -4.55% 116.03 121.56
Studio City International Holdings Limited MSC Trades in Consumer Services -4.55% 3.15 3.30
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.53% 3.79 3.97
BeyondSpring, Inc. BYSI Trades in Health Care -4.52% 1.69 1.77
Stratus Properties Inc. STRS Trades in Consumer Services -4.52% 26.00 27.23
LightPath Technologies, Inc. LPTH Trades in Technology -4.49% 12.56 13.15
Mosaic Company (The) MOS Trades in Basic Industries -4.49% 26.35 27.59
Mereo BioPharma Group plc MREO Trades in N A -4.48% 0.64 0.67
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.46% 1.50 1.57
vTv Therapeutics Inc. VTVT Trades in Health Care -4.46% 35.59 37.25
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -4.42% 12.10 12.66
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -4.42% 6.70 7.01
PVH Corp. PVH Trades in Consumer Non Durables -4.38% 64.63 67.59
Wix.com Ltd. WIX Trades in Technology -4.37% 80.11 83.77
Trupanion, Inc. TRUP Trades in Health Care -4.34% 32.44 33.91
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.34% 92.23 96.41
Guidewire Software, Inc. GWRE Trades in Technology -4.32% 158.99 166.17
Evolent Health, Inc EVH Trades in Consumer Services -4.31% 3.77 3.94
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -4.3% 22.49 23.50
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -4.29% 206.81 216.08
Ascendis Pharma A/S ASND Trades in Health Care -4.28% 205.83 215.04
LivePerson, Inc. LPSN Trades in Technology -4.28% 3.13 3.27
Castor Maritime Inc. CTRM Trades in Transportation -4.27% 2.02 2.11
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -4.27% 20.16 21.06
Navigant Consulting, Inc. NCI Trades in Consumer Services -4.24% 1.13 1.18
ImmuCell Corporation ICCC Trades in Health Care -4.22% 6.36 6.64
Denali Therapeutics Inc. DNLI Trades in Health Care -4.21% 17.99 18.78
NetApp, Inc. NTAP Trades in Technology -4.21% 103.84 108.40
Arcturus Therapeutics Ltd. ARCT Trades in N A -4.2% 7.29 7.61
Regis Corporation RGS Trades in Consumer Services -4.2% 23.75 24.79
Townsquare Media, Inc. TSQ Trades in Consumer Services -4.2% 5.47 5.71
Dermira, Inc. DERM Trades in Health Care -4.19% 8.01 8.36
Community Health Systems, Inc. CYH Trades in Health Care -4.19% 3.20 3.34
PTC Therapeutics, Inc. PTCT Trades in Health Care -4.18% 72.48 75.64
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -4.18% 101.63 106.06
Unisys Corporation UIS Trades in Technology -4.18% 3.21 3.35
Marriot Vacations Worldwide Corporation VAC Trades in Finance -4.18% 59.87 62.48
Autolus Therapeutics plc AUTL Trades in Health Care -4.17% 1.38 1.44
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.17% 1.84 1.92
Westport Fuel Systems Inc WPRT Trades in Energy -4.17% 2.07 2.16
SSR Mining Inc. SSRM Trades in Basic Industries -4.15% 22.88 23.87
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -4.14% 23.83 24.86
Costamare Inc. CMRE Trades in Transportation -4.14% 15.51 16.18
Teladoc Health, Inc. TDOC Trades in Health Care -4.13% 6.27 6.54
Ardelyx, Inc. ARDX Trades in Health Care -4.12% 6.75 7.04
CVR Energy Inc. CVI Trades in Energy -4.12% 23.30 24.30
SunCoke Energy, Inc. SXC Trades in Basic Industries -4.12% 7.91 8.25
Biomerica, Inc. BMRA Trades in Health Care -4.1% 2.57 2.68
Prudential Financial, Inc. PRU Trades in Finance -4.08% 111.68 116.43
NRG Energy, Inc. NRG Trades in Public Utilities -4.06% 152.03 158.47
Strattec Security Corporation STRT Trades in Capital Goods -4.05% 82.26 85.73
Washington Federal, Inc. WAFD Trades in Finance -3.97% 32.39 33.73
Compass Minerals International, Inc. CMP Trades in Basic Industries -3.96% 23.29 24.25
Overseas Shipholding Group, Inc. OSG Trades in Transportation -3.96% 6.06 6.31
Garrett Motion Inc. GTX Trades in Capital Goods -3.95% 18.46 19.22
Visteon Corporation VC Trades in Capital Goods -3.95% 93.69 97.54
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -3.94% 19.75 20.56
First United Corporation FUNC Trades in Finance -3.93% 37.92 39.47
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.92% 0.98 1.02
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -3.88% 36.94 38.43
Caesars Entertainment Corporation CZR Trades in Consumer Services -3.87% 24.37 25.35
Bausch Health Companies Inc. BHC Trades in Health Care -3.86% 6.98 7.26
LexinFintech Holdings Ltd. LX Trades in Finance -3.83% 3.01 3.13
Carvana Co. CVNA Trades in Consumer Durables -3.82% 442.99 460.60
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.82% 6.05 6.29
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.8% 0.76 0.79
American Assets Trust, Inc. AAT Trades in Consumer Services -3.8% 17.98 18.69
UroGen Pharma Ltd. URGN Trades in Health Care -3.79% 18.80 19.54
Natera, Inc. NTRA Trades in Health Care -3.78% 231.25 240.34
Wabash National Corporation WNC Trades in Capital Goods -3.78% 10.44 10.85
Eastman Kodak Company KODK Trades in Miscellaneous -3.77% 7.14 7.42
Humana Inc. HUM Trades in Health Care -3.76% 273.28 283.95
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -3.76% 22.01 22.87
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.75% 1.54 1.60
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -3.75% 13.09 13.60
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -3.74% 19.02 19.76
TAL Education Group TAL Trades in Consumer Services -3.74% 11.06 11.49
Brown Forman Corporation BF.A Trades in N A -3.73% 26.62 27.65
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.7% 3.90 4.05
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.67% 5.25 5.45
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.67% 1.05 1.09
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.67% 12.85 13.34
PAR Technology Corporation PAR Trades in Miscellaneous -3.67% 37.01 38.42
SG Blocks, Inc. SGBX Trades in Consumer Services -3.66% 1.58 1.64
Teradata Corporation TDC Trades in Technology -3.66% 29.77 30.90
Atlantic American Corporation AAME Trades in Finance -3.65% 2.90 3.01
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -3.65% 63.84 66.26
Liberty Global plc LBTYB Trades in Consumer Services -3.65% 10.30 10.69
Brown Forman Corporation BF.B Trades in N A -3.65% 26.42 27.42
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -3.64% 78.54 81.51
Aytu BioScience, Inc. AYTU Trades in Health Care -3.62% 2.66 2.76
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -3.61% 1.60 1.66
Cabot Corporation CBT Trades in Basic Industries -3.59% 70.92 73.56
Olympic Steel, Inc. ZEUS Trades in Basic Industries -3.58% 48.97 50.79
Agilent Technologies, Inc. A Trades in Capital Goods -3.58% 139.64 144.83
AC Immune SA ACIU Trades in Health Care -3.57% 3.51 3.64
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.57% 12.15 12.60
Mednax, Inc MD Trades in Health Care -3.57% 21.86 22.67
Replimune Group, Inc. REPL Trades in Health Care -3.56% 7.04 7.30
Ryerson Holding Corporation RYI Trades in Basic Industries -3.56% 28.75 29.81
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -3.55% 6.24 6.47
Alta Mesa Resources, Inc. AMR Trades in Energy -3.54% 240.82 249.65
Yelp Inc. YELP Trades in Consumer Services -3.53% 28.13 29.16
Lsb Industries Inc. LXU Trades in Basic Industries -3.52% 9.60 9.95
Appian Corporation APPN Trades in Technology -3.51% 28.62 29.66
MeiraGTx Holdings plc MGTX Trades in Health Care -3.51% 7.42 7.69
Axcelis Technologies, Inc. ACLS Trades in Technology -3.5% 93.12 96.50
Pearson, Plc PSO Trades in Consumer Services -3.49% 12.46 12.91
Alamos Gold Inc. AGI Trades in Basic Industries -3.47% 38.90 40.30
Arlington Asset Investment Corp AI Trades in Finance -3.47% 13.06 13.53
Coty Inc. COTY Trades in Consumer Non Durables -3.47% 3.06 3.17
Accuray Incorporated ARAY Trades in Health Care -3.45% 0.84 0.87
Stratasys, Ltd. SSYS Trades in Technology -3.44% 11.22 11.62
Israel Chemicals Shs ICL Trades in Basic Industries -3.44% 5.34 5.53
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.42% 16.67 17.26
Lennar Corporation LEN.B Trades in Basic Industries -3.4% 107.17 110.94
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -3.39% 18.26 18.90
BlueLinx Holdings Inc. BXC Trades in Capital Goods -3.39% 76.31 78.99
CVS Health Corporation CVS Trades in Health Care -3.38% 78.61 81.36
Destination XL Group, Inc. DXLG Trades in Consumer Services -3.37% 0.86 0.89
Solid Biosciences Inc. SLDB Trades in Health Care -3.36% 5.47 5.66
ShotSpotter, Inc. SSTI Trades in Technology -3.36% 7.77 8.04
AudioCodes Ltd. AUDC Trades in Public Utilities -3.35% 8.36 8.65
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.34% 48.95 50.64
Editas Medicine, Inc. EDIT Trades in Health Care -3.33% 2.03 2.10
Scholar Rock Holding Corporation SRRK Trades in Health Care -3.33% 44.98 46.53
Constellium N.V. CSTM Trades in Basic Industries -3.32% 22.16 22.92
Kohl's Corporation KSS Trades in Consumer Services -3.32% 18.62 19.26
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.32% 79.50 82.23
Intrepid Potash, Inc IPI Trades in Basic Industries -3.31% 33.30 34.44
Teck Resources Ltd TECK Trades in Basic Industries -3.31% 50.54 52.27
SI-BONE, Inc. SIBN Trades in Health Care -3.3% 17.00 17.58
Veeco Instruments Inc. VECO Trades in Technology -3.29% 32.97 34.09
ProLung, Inc. LUNG Trades in N A -3.28% 1.77 1.83
Travelzoo TZOO Trades in Technology -3.28% 5.89 6.09
Lear Corporation LEA Trades in Capital Goods -3.27% 121.04 125.13
CSP Inc. CSPI Trades in Technology -3.26% 11.59 11.98
Exelixis, Inc. EXEL Trades in Health Care -3.26% 43.96 45.44
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -3.26% 81.99 84.75
Shutterstock, Inc. SSTK Trades in Technology -3.26% 18.40 19.02
Canopy Growth Corporation CGC Trades in Consumer Durables -3.25% 1.19 1.23
Sify Technologies Limited SIFY Trades in Technology -3.25% 14.27 14.75
Abercrombie & Fitch Company ANF Trades in Consumer Services -3.24% 104.13 107.62
Cardlytics, Inc. CDLX Trades in Technology -3.23% 1.20 1.24
Capri Holdings Limited CPRI Trades in Consumer Non Durables -3.23% 24.84 25.67
Mattel, Inc. MAT Trades in Consumer Non Durables -3.22% 21.05 21.75
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.22% 165.43 170.94
Centene Corporation CNC Trades in Health Care -3.22% 45.75 47.27
Identiv, Inc. INVE Trades in Technology -3.21% 3.32 3.43
Endava plc DAVA Trades in Technology -3.2% 6.66 6.88
i3 Verticals, Inc. IIIV Trades in Miscellaneous -3.19% 24.85 25.67
Groupon, Inc. GRPN Trades in Technology -3.18% 16.16 16.69
Siebert Financial Corp. SIEB Trades in Finance -3.18% 3.04 3.14
Xencor, Inc. XNCR Trades in Health Care -3.18% 12.79 13.21
Galectin Therapeutics Inc. GALT Trades in Health Care -3.17% 3.05 3.15
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -3.17% 14.95 15.44
Viacom Inc. VIA Trades in Consumer Services -3.17% 22.90 23.65
eBay Inc. EBAY Trades in Miscellaneous -3.16% 93.03 96.07
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.16% 1.53 1.58
D.R. Horton, Inc. DHI Trades in Capital Goods -3.16% 155.91 161.00
eGain Corporation EGAN Trades in Technology -3.15% 10.15 10.48
Aware, Inc. AWRE Trades in Technology -3.14% 1.85 1.91
Landmark Bancorp Inc. LARK Trades in Finance -3.14% 25.60 26.43
Sphere 3D Corp. ANY Trades in Technology -3.13% 0.31 0.32
Information Services Group, Inc. III Trades in Consumer Services -3.13% 5.89 6.08
Expedia Group, Inc. EXPE Trades in Consumer Services -3.12% 285.11 294.28
Inogen, Inc INGN Trades in Health Care -3.1% 6.25 6.45
Gentherm Inc THRM Trades in Capital Goods -3.1% 36.87 38.05
Mitcham Industries, Inc. MIND Trades in Technology -3.09% 10.66 11.00
Snap Inc. SNAP Trades in Technology -3.09% 7.52 7.76
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -3.07% 46.71 48.19
Ramaco Resources, Inc. METC Trades in Energy -3.06% 20.89 21.55
Workday, Inc. WDAY Trades in Technology -3.06% 186.82 192.72
Clearfield, Inc. CLFD Trades in Public Utilities -3.05% 31.42 32.41
Cohu, Inc. COHU Trades in Capital Goods -3.05% 28.25 29.14
Campbell Soup Company CPB Trades in Consumer Non Durables -3.05% 26.08 26.90
Prospect Capital Corporation PSEC Trades in N A -3.05% 2.86 2.95
Vericel Corporation VCEL Trades in Health Care -3.03% 37.40 38.57
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.01% 1.61 1.66
CRA International,Inc. CRAI Trades in Miscellaneous -3.01% 210.74 217.29
HCA Healthcare, Inc. HCA Trades in Health Care -3% 469.29 483.80
Century Casinos, Inc. CNTY Trades in Consumer Services -2.99% 1.62 1.67
Lennar Corporation LEN Trades in Basic Industries -2.99% 118.59 122.25
Central Garden & Pet Company CENT Trades in Consumer Durables -2.98% 32.25 33.24
WAVE Life Sciences Ltd. WVE Trades in Health Care -2.98% 13.66 14.08
Team, Inc. TISI Trades in Consumer Services -2.98% 14.34 14.78
Immutep Limited IMMP Trades in Health Care -2.97% 2.94 3.03
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.97% 8.18 8.43
Entravision Communications Corporation EVC Trades in Consumer Services -2.97% 3.27 3.37
ServiceNow, Inc. NOW Trades in Technology -2.96% 127.29 131.17
Zebra Technologies Corporation ZBRA Trades in Technology -2.95% 251.21 258.85
Array BioPharma Inc. ARRY Trades in Health Care -2.94% 9.59 9.88
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.94% 12.21 12.58
BorgWarner Inc. BWA Trades in Capital Goods -2.94% 47.17 48.60
The Kraft Heinz Company KHC Trades in Consumer Non Durables -2.93% 23.53 24.24
Natural Health Trends Corp. NHTC Trades in Consumer Durables -2.93% 3.64 3.75
Valhi, Inc. VHI Trades in Basic Industries -2.93% 13.92 14.34
Etsy, Inc. ETSY Trades in Miscellaneous -2.92% 61.77 63.63
Globus Maritime Limited GLBS Trades in Transportation -2.91% 1.67 1.72
ManpowerGroup MAN Trades in Technology -2.91% 30.07 30.97
Key Tronic Corporation KTCC Trades in Technology -2.89% 2.69 2.77
Esperion Therapeutics, Inc. ESPR Trades in Health Care -2.88% 3.04 3.13
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -2.87% 19.94 20.53
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.87% 13.52 13.92
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.86% 1.70 1.75
Intel Corporation INTC Trades in Technology -2.86% 46.94 48.32
Universal Display Corporation OLED Trades in Capital Goods -2.86% 116.31 119.74
Paycom Software, Inc. PAYC Trades in Technology -2.86% 148.41 152.78
Central Garden & Pet Company CENTA Trades in Consumer Durables -2.85% 29.28 30.14
NICE Ltd NICE Trades in Technology -2.85% 112.18 115.47
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.84% 167.16 172.04
NetScout Systems, Inc. NTCT Trades in Technology -2.83% 27.16 27.95
Magna International, Inc. MGA Trades in Capital Goods -2.82% 54.83 56.42
Moleculin Biotech, Inc. MBRX Trades in Health Care -2.81% 4.15 4.27
VirTra, Inc. VTSI Trades in Consumer Services -2.81% 4.84 4.98
CalAmp Corp. CAMP Trades in Technology -2.77% 5.62 5.78
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -2.77% 45.60 46.90
Salesforce.com Inc CRM Trades in Technology -2.77% 227.09 233.55
Cango Inc. CANG Trades in Technology -2.76% 1.41 1.45
Principal Financial Group Inc PFG Trades in Finance -2.75% 88.48 90.98
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.75% 20.49 21.07
Broadway Financial Corporation BYFC Trades in Finance -2.74% 8.17 8.40
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.74% 57.55 59.17
RadNet, Inc. RDNT Trades in Health Care -2.74% 70.99 72.99
Gray Television, Inc. GTN.A Trades in N A -2.74% 13.49 13.87
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.74% 58.95 60.61
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.73% 44.26 45.50
Regions Financial Corporation RF Trades in Finance -2.73% 27.77 28.55
Wayfair Inc. W Trades in Consumer Services -2.73% 115.02 118.25
CareDx, Inc. CDNA Trades in Health Care -2.72% 20.01 20.57
Uxin Limited UXIN Trades in Miscellaneous -2.72% 3.57 3.67
Box, Inc. BOX Trades in Technology -2.71% 25.85 26.57
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.71% 15.46 15.89
Hawthorn Bancshares, Inc. HWBK Trades in Finance -2.7% 31.71 32.59
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -2.7% 16.23 16.68
Wendy's Company (The) WEN Trades in Consumer Services -2.69% 8.31 8.54
GoDaddy Inc. GDDY Trades in Technology -2.69% 104.46 107.35
W&T Offshore, Inc. WTI Trades in Energy -2.69% 1.81 1.86
Meritage Corporation MTH Trades in Capital Goods -2.68% 76.15 78.25
Silicon Laboratories, Inc. SLAB Trades in Technology -2.67% 148.74 152.82
Tilray, Inc. TLRY Trades in Consumer Durables -2.67% 9.46 9.72
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -2.67% 36.15 37.14
Genco Shipping & Trading Limited GNK Trades in Transportation -2.67% 19.35 19.88
Flex Ltd. FLEX Trades in Technology -2.66% 64.82 66.59
Ferrari N.V. RACE Trades in Capital Goods -2.66% 345.28 354.72
Adobe Inc. ADBE Trades in Technology -2.65% 296.12 304.17
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -2.65% 313.53 322.06
Navios Maritime Partners LP NMM Trades in Transportation -2.65% 55.43 56.94
IAC/InterActiveCorp IAC Trades in Consumer Services -2.64% 39.51 40.58
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.64% 20.68 21.24
Chemung Financial Corp CHMG Trades in Finance -2.63% 55.24 56.73
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.63% 77.49 79.58
Western Union Company (The) WU Trades in Miscellaneous -2.63% 9.27 9.52
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.62% 20.79 21.35
Forward Air Corporation FWRD Trades in Transportation -2.62% 28.58 29.35
Heartland Express, Inc. HTLD Trades in Transportation -2.62% 10.39 10.67
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -2.61% 102.05 104.78
Okta, Inc. OKTA Trades in Technology -2.6% 89.55 91.94
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.6% 114.32 117.37
Ship Finance International Limited SFL Trades in Transportation -2.6% 8.25 8.47
XPO Logistics, Inc. XPO Trades in Consumer Services -2.6% 150.41 154.42
The Intergroup Corporation INTG Trades in Consumer Services -2.59% 28.62 29.38
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.59% 15.40 15.81
Q2 Holdings, Inc. QTWO Trades in Technology -2.59% 65.07 66.80
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.58% 44.17 45.34
Liberty Global plc LBTYA Trades in Consumer Services -2.57% 10.24 10.51
Dorian LPG Ltd. LPG Trades in Transportation -2.57% 28.48 29.23
Blackbaud, Inc. BLKB Trades in Technology -2.55% 55.48 56.93
Amkor Technology, Inc. AMKR Trades in Technology -2.54% 47.97 49.22
Star Bulk Carriers Corp. SBLK Trades in Transportation -2.54% 20.37 20.90
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.53% 0.77 0.79
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.53% 0.77 0.79
Transocean Ltd. RIG Trades in Energy -2.53% 4.23 4.34
Illumina, Inc. ILMN Trades in Capital Goods -2.52% 141.64 145.30
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.52% 84.49 86.67
Helen of Troy Limited HELE Trades in Consumer Durables -2.51% 19.04 19.53
The Lovesac Company LOVE Trades in Consumer Services -2.5% 15.59 15.99
EOG Resources, Inc. EOG Trades in Energy -2.5% 105.32 108.02
Charter Communications, Inc. CHTR Trades in Consumer Services -2.49% 189.75 194.60
Unity Bancorp, Inc. UNTY Trades in Finance -2.49% 54.01 55.39
IDT Corporation IDT Trades in Public Utilities -2.49% 50.04 51.32
Nelnet, Inc. NNI Trades in Finance -2.49% 132.55 135.93
Innospec Inc. IOSP Trades in Basic Industries -2.48% 79.86 81.89
Radware Ltd. RDWR Trades in Miscellaneous -2.48% 24.03 24.64
RGC Resources Inc. RGCO Trades in Public Utilities -2.48% 21.62 22.17
First Internet Bancorp INBK Trades in Finance -2.47% 21.71 22.26
Autoliv, Inc. ALV Trades in Capital Goods -2.47% 126.38 129.58
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.47% 15.81 16.21
Haemonetics Corporation HAE Trades in Health Care -2.47% 72.17 74.00
Biogen Inc. BIIB Trades in Health Care -2.46% 164.42 168.57
Murphy USA Inc. MUSA Trades in Consumer Durables -2.45% 441.53 452.64
Marten Transport, Ltd. MRTN Trades in Transportation -2.44% 12.42 12.73
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.44% 3.60 3.69
U.S. Gold Corp. USAU Trades in N A -2.44% 19.56 20.05
Winmark Corporation WINA Trades in Consumer Services -2.44% 440.30 451.30
Crawford & Company CRD.A Trades in N A -2.44% 10.79 11.06
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.44% 39.14 40.12
Orthofix Medical Inc. OFIX Trades in Health Care -2.43% 14.05 14.40
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.43% 61.93 63.47
Conduent Incorporated CNDT Trades in Miscellaneous -2.42% 2.02 2.07
Acco Brands Corporation ACCO Trades in Consumer Durables -2.42% 4.03 4.13
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.42% 16.96 17.38
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.42% 67.04 68.70
Commvault Systems, Inc. CVLT Trades in Technology -2.41% 122.17 125.19
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.41% 14.60 14.96
Coherent, Inc. COHR Trades in Capital Goods -2.41% 191.04 195.76
Global Ship Lease, Inc. GSL Trades in Transportation -2.41% 35.24 36.11
Hewlett Packard Enterprise Company HPE Trades in Technology -2.41% 21.43 21.96
Kimbell Royalty Partners KRP Trades in Energy -2.41% 12.16 12.46
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.4% 9.34 9.57
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.4% 1460.63 1496.61
Pimco Global Stocksplus & Income Fund PGP Trades in N A -2.4% 8.93 9.15
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.39% 44.07 45.15
Liberty Global plc LBTYK Trades in Consumer Services -2.39% 10.21 10.46
Open Text Corporation OTEX Trades in Technology -2.39% 30.20 30.94
General Mills, Inc. GIS Trades in Consumer Non Durables -2.39% 44.52 45.61
Tronox Limited TROX Trades in Basic Industries -2.39% 5.71 5.85
AudioEye, Inc. AEYE Trades in Technology -2.38% 9.43 9.66
Diana Shipping inc. DSX Trades in Transportation -2.38% 2.05 2.10
Robert Half International Inc. RHI Trades in Technology -2.38% 28.34 29.03
Ringcentral, Inc. RNG Trades in Technology -2.38% 26.30 26.94
UnitedHealth Group Incorporated UNH Trades in Health Care -2.38% 331.02 339.10
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.37% 4.54 4.65
Bristol-Myers Squibb Company BMY Trades in Health Care -2.37% 55.28 56.62
Baytex Energy Corp BTE Trades in Energy -2.37% 3.30 3.38
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.36% 9.09 9.31
Lincoln Educational Services Corporation LINC Trades in Consumer Services -2.36% 26.08 26.71
Lattice Semiconductor Corporation LSCC Trades in Technology -2.36% 83.22 85.23
Weibo Corporation WB Trades in Technology -2.36% 10.75 11.01
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.35% 59.32 60.75
Clarus Corporation CLAR Trades in Consumer Non Durables -2.35% 3.74 3.83
Laureate Education, Inc. LAUR Trades in Consumer Services -2.34% 34.59 35.42
Luminex Corporation LMNX Trades in Health Care -2.34% 35.82 36.68
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.33% 38.60 39.52
Radcom Ltd. RDCM Trades in Technology -2.33% 12.60 12.90
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -2.33% 100.67 103.07
Civista Bancshares, Inc. CIVB Trades in Finance -2.32% 22.69 23.23
Euroseas Ltd. ESEA Trades in Transportation -2.32% 53.87 55.15
Anika Therapeutics Inc. ANIK Trades in Health Care -2.31% 9.31 9.53
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -2.31% 4.65 4.76
Warrior Met Coal, Inc. HCC Trades in Energy -2.31% 100.07 102.44
Jack In The Box Inc. JACK Trades in Consumer Services -2.3% 22.98 23.52
CONMED Corporation CNMD Trades in Health Care -2.3% 41.57 42.55
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.29% 8.55 8.75
GCI Liberty, Inc. GLIBA Trades in Public Utilities -2.28% 38.06 38.95
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.28% 186.31 190.66
Iamgold Corporation IAG Trades in Basic Industries -2.28% 17.17 17.57
First Capital, Inc. FCAP Trades in Finance -2.27% 49.60 50.75
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.27% 128.24 131.22
Chegg, Inc. CHGG Trades in Consumer Services -2.27% 0.86 0.88
PennantPark Investment Corporation PNNT Trades in N A -2.27% 6.04 6.18
Tenet Healthcare Corporation THC Trades in Health Care -2.27% 196.74 201.32
AMN Healthcare Services Inc AMN Trades in Technology -2.26% 19.02 19.46
Medtronic plc MDT Trades in Health Care -2.26% 96.76 99.00
Tenable Holdings, Inc. TENB Trades in Technology -2.25% 22.12 22.63
Encompass Health Corporation EHC Trades in Health Care -2.24% 100.50 102.80
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.24% 62.92 64.36
B&G Foods, Inc. BGS Trades in Consumer Non Durables -2.23% 4.39 4.49
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.23% 14.00 14.32
Kelly Services, Inc. KELYA Trades in Technology -2.22% 10.12 10.35
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.22% 37.93 38.79
Neogen Corporation NEOG Trades in Health Care -2.22% 9.25 9.46
Eastman Chemical Company EMN Trades in Basic Industries -2.22% 68.67 70.23
Microvision, Inc. MVIS Trades in Capital Goods -2.2% 0.89 0.91
Materion Corporation MTRN Trades in Capital Goods -2.2% 145.91 149.19
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.19% 27.19 27.80
EVINE Live Inc. EVLV Trades in Consumer Services -2.19% 6.24 6.38
Saia, Inc. SAIA Trades in Transportation -2.19% 350.89 358.75
Clearwater Paper Corporation CLW Trades in Basic Industries -2.19% 20.09 20.54
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.18% 11.65 11.91
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -2.17% 11.73 11.99
Cinemark Holdings Inc CNK Trades in Consumer Services -2.17% 23.93 24.46
American Airlines Group, Inc. AAL Trades in Transportation -2.16% 15.37 15.71
Bruker Corporation BRKR Trades in Capital Goods -2.16% 48.39 49.46
Forrester Research, Inc. FORR Trades in Consumer Services -2.16% 8.15 8.33
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -2.16% 57.00 58.26
United Continental Holdings, Inc. UAL Trades in Transportation -2.16% 113.49 115.99
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.15% 400.28 409.09
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -2.15% 20.46 20.91
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.15% 25.07 25.62
Talos Energy, Inc. TALO Trades in Energy -2.15% 11.38 11.63
Boston Scientific Corporation BSX Trades in Health Care -2.14% 88.07 90.00
Dillard's, Inc. DDT Trades in Consumer Services -2.14% 26.03 26.60
Nutrien Ltd. NTR Trades in Basic Industries -2.14% 66.38 67.83
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.14% 10.51 10.74
CryoPort, Inc. CYRX Trades in Transportation -2.13% 11.03 11.27
Bank Of New York Mellon Corporation (The) BK Trades in Finance -2.13% 121.33 123.97
Barnes & Noble Education, Inc BNED Trades in Consumer Services -2.13% 8.75 8.94
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.13% 39.57 40.43
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.12% 11.10 11.34
Pyxis Tankers Inc. PXS Trades in Transportation -2.12% 3.23 3.30
Freeport-McMoran, Inc. FCX Trades in Basic Industries -2.12% 58.70 59.97
Global Partners LP GLP Trades in Energy -2.12% 44.36 45.32
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.11% 53.93 55.09
Red Violet, Inc. RDVT Trades in Technology -2.11% 50.20 51.28
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.11% 18.98 19.39
Universal Health Services, Inc. UHS Trades in Health Care -2.11% 199.88 204.19
China Recycling Energy Corporation CREG Trades in Miscellaneous -2.1% 1.40 1.43
F5 Networks, Inc. FFIV Trades in Technology -2.1% 268.22 273.98
ASGN Incorporated ASGN Trades in Technology -2.1% 48.97 50.02
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.1% 24.22 24.74
Addus HomeCare Corporation ADUS Trades in Health Care -2.09% 107.51 109.80
RCM Technologies, Inc. RCMT Trades in Technology -2.09% 20.16 20.59
StoneCo Ltd. STNE Trades in Technology -2.09% 14.49 14.80
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.09% 65.18 66.57
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.09% 4.69 4.79
Dorman Products, Inc. DORM Trades in Capital Goods -2.08% 126.11 128.79
Precipio, Inc. PRPO Trades in Capital Goods -2.08% 23.50 24.00
Sea Limited SE Trades in Consumer Services -2.08% 121.42 124.00
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -2.08% 6.58 6.72
Educational Development Corporation EDUC Trades in Consumer Durables -2.07% 1.42 1.45
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2.07% 1.42 1.45
The Trade Desk, Inc. TTD Trades in Technology -2.07% 35.47 36.22
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.06% 12.39 12.65
Cigna Corporation CI Trades in Health Care -2.06% 272.21 277.94
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -2.05% 30.05 30.68
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.04% 25.99 26.53
Westamerica Bancorporation WABC Trades in Finance -2.04% 49.86 50.90
Federal Signal Corporation FSS Trades in Capital Goods -2.04% 114.51 116.90
SemiLEDS Corporation LEDS Trades in Technology -2.03% 1.93 1.97
Progress Software Corporation PRGS Trades in Technology -2.03% 40.09 40.92
Danaos Corporation DAC Trades in Transportation -2.03% 99.36 101.42
China Telecom Corp Ltd CHA Trades in Public Utilities -2.02% 12.10 12.35
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.01% 1.46 1.49
North American Construction Group Ltd. NOA Trades in Energy -2.01% 15.60 15.92
Epsilon Energy Ltd. EPSN Trades in Energy -2% 4.41 4.50
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -2% 90.33 92.17
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2% 32.35 33.01
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -2% 13.75 14.03

472 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.99% 28.08 28.65
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.99% 41.41 42.25
Myriad Genetics, Inc. MYGN Trades in Health Care -1.99% 5.92 6.04
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.99% 14.29 14.58
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.99% 62.89 64.17
Hexcel Corporation HXL Trades in Basic Industries -1.98% 82.59 84.26
PulteGroup, Inc. PHM Trades in Capital Goods -1.98% 130.24 132.87
Worthington Industries, Inc. WOR Trades in Capital Goods -1.98% 53.43 54.51
Aemetis, Inc AMTX Trades in Basic Industries -1.97% 1.49 1.52
DMC Global Inc. BOOM Trades in Capital Goods -1.97% 8.44 8.61
Upland Software, Inc. UPLD Trades in Technology -1.97% 1.49 1.52
Dollar General Corporation DG Trades in Consumer Services -1.97% 148.74 151.73
Elastic N.V. ESTC Trades in Technology -1.96% 71.38 72.81
Koninklijke Philips N.V. PHG Trades in Energy -1.96% 29.58 30.17
Carnival Corporation CUK Trades in Consumer Services -1.95% 28.69 29.26
3M Company MMM Trades in Health Care -1.95% 167.76 171.10
MOGU Inc. MOGU Trades in Miscellaneous -1.95% 2.01 2.05
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.95% 9.53 9.72
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.94% 86.00 87.70
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.93% 11.68 11.91
Cronos Group Inc. CRON Trades in Consumer Durables -1.93% 2.54 2.59
Walt Disney Company (The) DIS Trades in Consumer Services -1.93% 111.22 113.41
Horizon Technology Finance Corporation HRZN Trades in N A -1.92% 6.65 6.78
OrthoPediatrics Corp. KIDS Trades in Health Care -1.92% 18.35 18.71
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.92% 37.83 38.57
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.92% 123.06 125.47
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.91% 22.07 22.50
Merck & Company, Inc. MRK Trades in Health Care -1.91% 108.84 110.96
Aptorum Group Limited APM Trades in Health Care -1.9% 1.03 1.05
Century Aluminum Company CENX Trades in Basic Industries -1.9% 47.57 48.49
Pegasystems Inc. PEGA Trades in Technology -1.89% 51.99 52.99
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.89% 0.52 0.53
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.89% 3.64 3.71
Ovid Therapeutics Inc. OVID Trades in Health Care -1.88% 1.57 1.60
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.88% 1.57 1.60
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.88% 99.25 101.15
V.F. Corporation VFC Trades in Consumer Non Durables -1.88% 18.82 19.18
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.87% 2.62 2.67
Bilibili Inc. BILI Trades in Technology -1.87% 32.50 33.12
Comcast Corporation CMCSA Trades in Consumer Services -1.87% 27.82 28.35
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.87% 39.98 40.74
Corcept Therapeutics Incorporated CORT Trades in Health Care -1.86% 34.73 35.39
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.86% 27.39 27.91
Tiptree Inc. TIPT Trades in Finance -1.86% 17.37 17.70
TrueCar, Inc. TRUE Trades in Technology -1.86% 2.11 2.15
First Busey Corporation BUSE Trades in Finance -1.85% 24.40 24.86
Patriot National Bancorp Inc. PNBK Trades in Finance -1.85% 1.59 1.62
Sanofi SNY Trades in Health Care -1.85% 46.59 47.47
Barnes Group, Inc. B Trades in Capital Goods -1.85% 48.72 49.64
Century Communities, Inc. CCS Trades in Capital Goods -1.85% 67.85 69.13
San Juan Basin Royalty Trust SJT Trades in Energy -1.85% 5.85 5.96
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.84% 2.13 2.17
Heritage Financial Corporation HFWA Trades in Finance -1.84% 25.09 25.56
One Stop Systems, Inc. OSS Trades in Technology -1.84% 10.65 10.85
Bio-Techne Corp TECH Trades in Health Care -1.84% 68.67 69.96
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.83% 3.76 3.83
Forestar Group Inc FOR Trades in Finance -1.83% 27.40 27.91
GlaxoSmithKline PLC GSK Trades in Health Care -1.83% 48.22 49.12
Quaker Chemical Corporation KWR Trades in Basic Industries -1.83% 157.85 160.80
Waters Corporation WAT Trades in Capital Goods -1.83% 387.37 394.59
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.82% 61.11 62.24
Highway Holdings Limited HIHO Trades in Capital Goods -1.82% 1.08 1.10
OraSure Technologies, Inc. OSUR Trades in Health Care -1.82% 2.69 2.74
Commercial Metals Company CMC Trades in Basic Industries -1.82% 74.42 75.80
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.82% 31.76 32.35
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.81% 29.37 29.91
HealthEquity, Inc. HQY Trades in Miscellaneous -1.81% 85.37 86.94
Ryder System, Inc. R Trades in Consumer Services -1.81% 190.74 194.26
Universal Corporation UVV Trades in Consumer Services -1.81% 54.32 55.32
AT&T Inc. TBB Trades in Public Utilities -1.8% 22.39 22.80
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.8% 8.72 8.88
Lantheus Holdings, Inc. LNTH Trades in Health Care -1.79% 64.25 65.42
Evertec, Inc. EVTC Trades in Technology -1.79% 29.58 30.12
Green Dot Corporation GDOT Trades in Finance -1.79% 12.08 12.30
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.79% 67.03 68.25
WEX Inc. WEX Trades in Miscellaneous -1.79% 157.69 160.57
BancFirst Corporation BANFP Trades in Finance -1.78% 25.93 26.40
Ameris Bancorp ABCB Trades in Finance -1.78% 79.96 81.41
Rogers Corporation ROG Trades in Basic Industries -1.78% 99.09 100.89
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.78% 130.69 133.06
BHP Group Limited BHP Trades in Basic Industries -1.77% 64.86 66.03
Carnival Corporation CCL Trades in Consumer Services -1.77% 28.92 29.44
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.76% 11.15 11.35
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -1.75% 15.14 15.41
Kimball Electronics, Inc. KE Trades in Technology -1.75% 30.83 31.38
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.75% 15.15 15.42
Synlogic, Inc. SYBX Trades in N A -1.75% 1.12 1.14
DXC Technology Company DXC Trades in Technology -1.75% 14.58 14.84
Mesoblast Limited MESO Trades in Health Care -1.74% 17.46 17.77
ScanSource, Inc. SCSC Trades in Technology -1.74% 41.31 42.04
DHI Group, Inc. DHX Trades in Miscellaneous -1.74% 1.69 1.72
JD.com, Inc. JD Trades in Consumer Services -1.73% 28.92 29.43
The AES Corporation AES Trades in Basic Industries -1.73% 14.19 14.44
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.73% 68.33 69.53
Safe Bulkers, Inc SB Trades in Transportation -1.73% 5.12 5.21
Meta Financial Group, Inc. CASH Trades in Finance -1.72% 75.24 76.56
New Mountain Finance Corporation NMFC Trades in N A -1.72% 9.12 9.28
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.72% 240.14 244.34
LivaNova PLC LIVN Trades in Health Care -1.71% 62.11 63.19
MBIA, Inc. MBI Trades in Finance -1.71% 6.90 7.02
Kingstone Companies, Inc KINS Trades in Finance -1.7% 15.64 15.91
iShares MSCI China ETF MCHI Trades in N A -1.7% 62.51 63.59
WhiteHorse Finance, Inc. WHF Trades in N A -1.7% 6.92 7.04
AGCO Corporation AGCO Trades in Capital Goods -1.7% 111.35 113.27
Intuit Inc. INTU Trades in Technology -1.69% 545.22 554.58
News Corporation NWSA Trades in Consumer Services -1.69% 26.25 26.70
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.69% 219.70 223.47
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.69% 18.67 18.99
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.68% 11.14 11.33
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.68% 117.22 119.22
Schneider National, Inc. SNDR Trades in Transportation -1.68% 29.30 29.80
Unum Group UNM Trades in Finance -1.68% 76.09 77.39
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.67% 44.65 45.41
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.67% 31.30 31.83
Qiagen N.V. QGEN Trades in Health Care -1.67% 47.57 48.38
Atomera Incorporated ATOM Trades in Technology -1.66% 2.37 2.41
Fluent, Inc. FLNT Trades in Consumer Services -1.66% 2.96 3.01
Banner Corporation BANR Trades in Finance -1.65% 64.87 65.96
Hershey Company (The) HSY Trades in Consumer Non Durables -1.65% 197.76 201.07
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.65% 363.05 369.15
CarGurus, Inc. CARG Trades in Technology -1.64% 34.17 34.74
Cellectar Biosciences, Inc. CLRB Trades in Health Care -1.64% 3.59 3.65
Global X E-commerce ETF EBIZ Trades in N A -1.64% 33.07 33.62
Natural Gas Services Group, Inc. NGS Trades in Energy -1.64% 33.64 34.20
Shake Shack, Inc. SHAK Trades in Consumer Services -1.64% 99.12 100.77
argenx SE ARGX Trades in Health Care -1.63% 800.01 813.24
Timberland Bancorp, Inc. TSBK Trades in Finance -1.63% 36.26 36.86
Allstate Corporation (The) ALL Trades in Finance -1.63% 192.28 195.47
Danaher Corporation DHR Trades in Capital Goods -1.63% 235.99 239.89
Western Alliance Bancorporation WAL Trades in Finance -1.63% 88.37 89.83
ATA Inc. ATAI Trades in Consumer Services -1.62% 3.65 3.71
The Ensign Group, Inc. ENSG Trades in Health Care -1.62% 180.57 183.54
Innoviva, Inc. INVA Trades in Health Care -1.62% 19.44 19.76
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.62% 126.87 128.96
FB Financial Corporation FBK Trades in Finance -1.62% 59.64 60.62
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.62% 87.31 88.75
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.6% 83.53 84.89
DAQO New Energy Corp. DQ Trades in Technology -1.6% 25.18 25.59
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.6% 7.97 8.10
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.59% 185.54 188.54
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.59% 192.97 196.08
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.59% 30.86 31.36
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.59% 93.40 94.91
Calix, Inc CALX Trades in Consumer Services -1.59% 58.10 59.04
Global Payments Inc. GPN Trades in Miscellaneous -1.59% 73.80 74.99
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.59% 84.76 86.13
Valley National Bancorp VLY Trades in Finance -1.58% 11.83 12.02
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.58% 114.90 116.74
Toll Brothers, Inc. TOL Trades in Capital Goods -1.58% 146.68 149.04
United Parcel Service, Inc. UPS Trades in Transportation -1.58% 106.91 108.63
Landstar System, Inc. LSTR Trades in Transportation -1.57% 153.55 156.00
Old Second Bancorp, Inc. OSBC Trades in Finance -1.57% 20.66 20.99
Phunware, Inc. PHUN Trades in Technology -1.57% 1.88 1.91
FedEx Corporation FDX Trades in Transportation -1.57% 308.18 313.09
Lindsay Corporation LNN Trades in Capital Goods -1.57% 124.41 126.39
Kforce, Inc. KFRC Trades in Technology -1.56% 34.07 34.61
Kennametal Inc. KMT Trades in Capital Goods -1.56% 34.02 34.56
PagSeguro Digital Ltd. PAGS Trades in Technology -1.56% 10.07 10.23
Tidewater Inc. TDW Trades in Consumer Services -1.56% 57.45 58.36
Security National Financial Corporation SNFCA Trades in Finance -1.55% 8.88 9.02
Upwork Inc. UPWK Trades in Technology -1.54% 19.86 20.17
A10 Networks, Inc. ATEN Trades in Technology -1.54% 17.31 17.58
Teleflex Incorporated TFX Trades in Health Care -1.54% 103.00 104.61
Amber Road, Inc. AMBR Trades in Technology -1.53% 2.58 2.62
Fidus Investment Corporation FDUS Trades in N A -1.53% 19.91 20.22
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.53% 201.87 205.01
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.53% 69.48 70.56
Chemed Corp. CHE Trades in Health Care -1.53% 451.90 458.93
Heico Corporation HEI Trades in Capital Goods -1.53% 352.55 358.04
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.53% 7.09 7.20
frontdoor, inc. FTDR Trades in Finance -1.52% 59.78 60.70
National Energy Services Reunited Corp. NESR Trades in Energy -1.52% 18.17 18.45
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.52% 147.53 149.81
EverQuote, Inc. EVER Trades in Technology -1.51% 24.76 25.14
Community Bank System, Inc. CBU Trades in Finance -1.51% 61.78 62.73
Galapagos NV GLPG Trades in Health Care -1.5% 33.52 34.03
United Therapeutics Corporation UTHR Trades in Health Care -1.5% 464.93 471.99
Knight Transportation, Inc. KNX Trades in Transportation -1.5% 56.65 57.51
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.49% 5115.91 5193.06
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -1.49% 0.66 0.67
American International Group, Inc. AIG Trades in Finance -1.49% 72.93 74.03
Installed Building Products, Inc. IBP Trades in Basic Industries -1.49% 309.70 314.40
IQVIA Holdings, Inc. IQV Trades in Health Care -1.49% 237.68 241.28
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.49% 12.55 12.74
Lincoln National Corporation LNC Trades in Finance -1.49% 40.90 41.52
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.49% 37.74 38.31
Stellus Capital Investment Corporation SCM Trades in N A -1.49% 13.24 13.44
First Business Financial Services, Inc. FBIZ Trades in Finance -1.48% 56.42 57.27
Oxford Lane Capital Corp. OXLC Trades in N A -1.48% 14.67 14.89
H&R Block, Inc. HRB Trades in Consumer Services -1.48% 42.05 42.68
Harmonic Inc. HLIT Trades in Technology -1.47% 10.07 10.22
Omeros Corporation OMER Trades in Health Care -1.47% 12.03 12.21
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.47% 197.48 200.42
Seabridge Gold, Inc. SA Trades in Basic Industries -1.47% 30.86 31.32
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.45% 4.75 4.82
Assurant, Inc. AIZ Trades in Finance -1.45% 234.00 237.45
CPB Inc. CPF Trades in Finance -1.45% 31.85 32.32
Equus Total Return, Inc. EQS Trades in N A -1.45% 1.36 1.38
Ford Motor Company F Trades in Capital Goods -1.45% 13.61 13.81
KB Home KBH Trades in Capital Goods -1.45% 61.34 62.24
MetLife, Inc. MET Trades in Finance -1.45% 76.77 77.90
Domo, Inc. DOMO Trades in Technology -1.44% 6.15 6.24
GoPro, Inc. GPRO Trades in Miscellaneous -1.44% 1.37 1.39
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.44% 175.65 178.21
AMC Networks Inc. AMCX Trades in Consumer Services -1.43% 8.28 8.40
Dropbox, Inc. DBX Trades in Technology -1.43% 26.13 26.51
FRP Holdings, Inc. FRPH Trades in Finance -1.43% 24.07 24.42
CPI Card Group Inc. PMTS Trades in Finance -1.43% 13.74 13.94
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.43% 25.44 25.81
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.42% 12.49 12.67
SenesTech, Inc. SNES Trades in Basic Industries -1.42% 2.09 2.12
Abbott Laboratories ABT Trades in Health Care -1.42% 121.76 123.51
Central Puerto S.A. CEPU Trades in Public Utilities -1.42% 15.29 15.51
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.42% 962.00 975.86
James Hardie Industries plc. JHX Trades in Capital Goods -1.42% 23.66 24.00
Navigator Holdings Ltd. NVGS Trades in Transportation -1.42% 18.00 18.26
Plumas Bancorp PLBC Trades in Finance -1.41% 45.36 46.01
Recon Technology, Ltd. RCON Trades in Energy -1.41% 1.40 1.42
Shopify Inc. SHOP Trades in Technology -1.41% 155.77 157.99
Trinity Biotech plc TRIB Trades in Health Care -1.41% 0.70 0.71
Rio Tinto Plc RIO Trades in Basic Industries -1.41% 85.13 86.35
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.4% 4.22 4.28
TriCo Bancshares TCBK Trades in Finance -1.4% 49.22 49.92
CBIZ, Inc. CBZ Trades in Miscellaneous -1.4% 50.79 51.51
Five Point Holdings, LLC FPH Trades in Finance -1.4% 5.63 5.71
Knowles Corporation KN Trades in Consumer Non Durables -1.4% 24.58 24.93
RLI Corp. RLI Trades in Finance -1.4% 59.35 60.19
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.39% 11.31 11.47
Carter's, Inc. CRI Trades in Consumer Non Durables -1.39% 36.23 36.74
Dolby Laboratories DLB Trades in Miscellaneous -1.39% 62.48 63.36
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.39% 97.71 99.09
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.38% 5.70 5.78
TopBuild Corp. BLD Trades in Basic Industries -1.38% 493.77 500.68
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.38% 9.30 9.43
Tyler Technologies, Inc. TYL Trades in Technology -1.38% 440.01 446.15
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.37% 41.74 42.32
RBB Bancorp RBB Trades in Finance -1.37% 21.56 21.86
Carpenter Technology Corporation CRS Trades in Basic Industries -1.37% 335.44 340.11
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.37% 43.33 43.93
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.37% 63.27 64.15
AnaptysBio, Inc. ANAB Trades in Health Care -1.36% 45.68 46.31
Cytokinetics, Incorporated CYTK Trades in Health Care -1.36% 62.58 63.44
Perion Network Ltd PERI Trades in Technology -1.36% 9.46 9.59
QCR Holdings, Inc. QCRH Trades in Finance -1.36% 85.99 87.18
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.36% 45.60 46.23
Heico Corporation HEI.A Trades in N A -1.36% 272.38 276.13
Kilroy Realty Corporation KRC Trades in Consumer Services -1.36% 37.70 38.22
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.36% 40.01 40.56
Liberty Media Corporation FWONK Trades in Consumer Services -1.35% 89.28 90.50
Hennessy Advisors, Inc. HNNA Trades in Finance -1.35% 10.22 10.36
Delek Logistics Partners, L.P. DKL Trades in Energy -1.34% 47.76 48.41
Seadrill Limited SDRL Trades in Energy -1.34% 34.72 35.19
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.34% 156.63 158.75
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.34% 14.67 14.87
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.33% 253.86 257.29
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.33% 73.49 74.48
Summit Therapeutics plc SMMT Trades in Health Care -1.33% 17.04 17.27
Viavi Solutions Inc. VIAV Trades in Technology -1.33% 18.60 18.85
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.33% 23.78 24.10
CNO Financial Group, Inc. CNO Trades in Finance -1.33% 41.54 42.10
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.33% 91.88 93.12
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.33% 415.52 421.13
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.33% 47.55 48.19
BancFirst Corporation BANF Trades in Finance -1.32% 112.79 114.30
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.32% 1.50 1.52
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.32% 20.19 20.46
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.32% 5.96 6.04
M/I Homes, Inc. MHO Trades in Capital Goods -1.32% 137.16 139.00
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.31% 21.85 22.14
First Horizon National Corporation FHN Trades in Finance -1.31% 24.12 24.44
Gamestop Corporation GME Trades in Consumer Services -1.31% 21.09 21.37
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.31% 6.05 6.13
Enterprise Financial Services Corporation EFSC Trades in Finance -1.3% 55.48 56.21
Manhattan Associates, Inc. MANH Trades in Technology -1.3% 173.28 175.57
News Corporation NWS Trades in Consumer Services -1.3% 30.30 30.70
Selective Insurance Group, Inc. SIGI Trades in Finance -1.3% 81.89 82.97
Varonis Systems, Inc. VRNS Trades in Technology -1.3% 33.52 33.96
Gates Industrial Corporation plc GTES Trades in Technology -1.3% 22.75 23.05
Omnicom Group Inc. OMC Trades in Technology -1.3% 79.79 80.84
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.3% 12.92 13.09
RPM International Inc. RPM Trades in Basic Industries -1.3% 110.91 112.37
WPP plc WPP Trades in Technology -1.3% 21.22 21.50
ClearOne, Inc. CLRO Trades in Public Utilities -1.29% 6.88 6.97
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.29% 97.10 98.37
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.29% 33.60 34.04
National CineMedia, Inc. NCMI Trades in Consumer Services -1.29% 3.84 3.89
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.29% 6.91 7.00
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.28% 4.62 4.68
SPS Commerce, Inc. SPSC Trades in Technology -1.28% 90.07 91.24
Zai Lab Limited ZLAB Trades in Health Care -1.28% 18.58 18.82
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.28% 7.70 7.80
Baxter International Inc. BAX Trades in Health Care -1.28% 20.11 20.37
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.28% 13.92 14.10
Sprint Corporation S Trades in Public Utilities -1.28% 13.90 14.08
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.27% 3.12 3.16
CRISPR Therapeutics AG CRSP Trades in Health Care -1.27% 53.50 54.19
ePlus inc. PLUS Trades in Technology -1.27% 87.62 88.75
Kronos Worldwide Inc KRO Trades in Basic Industries -1.27% 5.46 5.53
Fortinet, Inc. FTNT Trades in Technology -1.26% 75.36 76.32
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.26% 101.68 102.98
CAI International, Inc. CAI Trades in Technology -1.25% 26.78 27.12
Roku, Inc. ROKU Trades in Consumer Services -1.25% 103.66 104.97
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.25% 63.45 64.25
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.25% 15.85 16.05
ProPetro Holding Corp. PUMP Trades in Energy -1.25% 10.29 10.42
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.25% 6.34 6.42
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.24% 18.25 18.48
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.24% 41.26 41.78
LKQ Corporation LKQ Trades in Consumer Services -1.24% 33.51 33.93
Transcat, Inc. TRNS Trades in Capital Goods -1.24% 63.12 63.91
Phillips 66 PSX Trades in Energy -1.24% 138.28 140.01
First Trust China AlphaDEX Fund FCA Trades in N A -1.23% 30.52 30.90
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.23% 46.73 47.31
Unifirst Corporation UNF Trades in Consumer Services -1.23% 209.80 212.41
Harrow Health, Inc. HROW Trades in Health Care -1.22% 47.90 48.49
QUALCOMM Incorporated QCOM Trades in Technology -1.22% 159.42 161.39
Solar Capital Ltd. SLRC Trades in N A -1.22% 15.35 15.54
111, Inc. YI Trades in Health Care -1.22% 5.65 5.72
Delta Air Lines, Inc. DAL Trades in Transportation -1.22% 70.47 71.34
EPAM Systems, Inc. EPAM Trades in Technology -1.22% 212.61 215.24
Pan American Silver Corp. PAAS Trades in Basic Industries -1.22% 55.20 55.88
Data I/O Corporation DAIO Trades in Capital Goods -1.21% 3.26 3.30
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.21% 110.20 111.55
California Water Service Group Holding CWT Trades in Public Utilities -1.21% 45.67 46.23
MGM Resorts International MGM Trades in Consumer Services -1.21% 34.98 35.41
W.R. Berkley Corporation WRB Trades in Finance -1.21% 67.88 68.71
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.2% 3.30 3.34
Hub Group, Inc. HUBG Trades in Transportation -1.2% 46.87 47.44
James River Group Holdings, Ltd. JRVR Trades in Finance -1.2% 6.61 6.69
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.2% 733.04 741.92
ResMed Inc. RMD Trades in Health Care -1.2% 257.58 260.70
Asure Software Inc ASUR Trades in Technology -1.19% 10.00 10.12
Greene County Bancorp, Inc. GCBC Trades in Finance -1.19% 22.45 22.72
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.19% 19.09 19.32
Iridium Communications Inc IRDM Trades in Consumer Durables -1.19% 19.04 19.27
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.19% 2075.01 2100.06
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.19% 0.83 0.84
Werner Enterprises, Inc. WERN Trades in Transportation -1.19% 33.14 33.54
Molina Healthcare Inc MOH Trades in Health Care -1.19% 191.44 193.74
Polaris Industries Inc. PII Trades in Capital Goods -1.19% 69.95 70.79
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.18% 13.37 13.53
OFS Capital Corporation OFS Trades in N A -1.18% 5.01 5.07
PetMed Express, Inc. PETS Trades in Health Care -1.18% 3.36 3.40
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.18% 4.18 4.23
Skyworks Solutions, Inc. SWKS Trades in Technology -1.18% 57.77 58.46
Markel Corporation MKL Trades in Finance -1.18% 2059.51 2084.14
Regional Management Corp. RM Trades in Finance -1.18% 37.59 38.04
Saratoga Investment Corp SAR Trades in N A -1.18% 23.52 23.80
Terex Corporation TEX Trades in Capital Goods -1.18% 60.39 61.11
First Merchants Corporation FRME Trades in Finance -1.17% 38.08 38.53
Genesis Healthcare, Inc. GEN Trades in Health Care -1.17% 26.10 26.41
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.17% 169.30 171.30
Nexa Resources S.A. NEXA Trades in Basic Industries -1.17% 11.80 11.94
Skyline Champion Corporation SKY Trades in Basic Industries -1.17% 96.32 97.46
Columbia Banking System, Inc. COLB Trades in Finance -1.16% 28.91 29.25
Industrial Logistics Properties Trust ILPT Trades in N A -1.16% 5.96 6.03
Logitech International S.A. LOGI Trades in Technology -1.16% 95.48 96.60
Medpace Holdings, Inc. MEDP Trades in Health Care -1.16% 610.90 618.04
NovoCure Limited NVCR Trades in Health Care -1.16% 13.64 13.80
Genie Energy Ltd. GNE Trades in Public Utilities -1.16% 14.53 14.70
Huntsman Corporation HUN Trades in Basic Industries -1.16% 11.91 12.05
ACI Worldwide, Inc. ACIW Trades in Technology -1.15% 42.99 43.49
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.15% 0.86 0.87
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.15% 34.39 34.79
Northeast Bancorp NBN Trades in Finance -1.15% 114.19 115.52
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.14% 6.08 6.15
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.14% 183.46 185.58
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.14% 76.33 77.21
Middlesex Water Company MSEX Trades in Public Utilities -1.14% 54.46 55.09
Saga Communications, Inc. SGA Trades in Consumer Services -1.14% 11.31 11.44
Albany International Corporation AIN Trades in Basic Industries -1.14% 57.85 58.52
Qwest Corporation CTBB Trades in Public Utilities -1.14% 18.23 18.44
Morgan Stanley MS Trades in Finance -1.14% 189.09 191.28
Ingevity Corporation NGVT Trades in Basic Industries -1.14% 66.17 66.93
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.14% 37.37 37.80
Verizon Communications Inc. VZ Trades in Public Utilities -1.14% 38.92 39.37
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.13% 22.70 22.96
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.13% 36.85 37.27
L.B. Foster Company FSTR Trades in Basic Industries -1.13% 28.97 29.30
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.13% 534.87 541.00
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.13% 115.04 116.35
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.13% 58.60 59.27
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.13% 5.26 5.32
Marcus Corporation (The) MCS Trades in Consumer Services -1.13% 15.75 15.93
Maiden Holdings, Ltd. MHLA Trades in Finance -1.13% 13.18 13.33
Occidental Petroleum Corporation OXY Trades in Energy -1.13% 42.70 43.19
Permianville Royalty Trust PVL Trades in Energy -1.13% 1.75 1.77
Southern Copper Corporation SCCO Trades in Basic Industries -1.13% 180.95 183.01
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.13% 9.63 9.74
C&F Financial Corporation CFFI Trades in Finance -1.12% 70.34 71.14
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -1.12% 20.33 20.56
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.12% 99.29 100.41
Evercore Inc. EVR Trades in Finance -1.12% 378.84 383.12
HP Inc. HPQ Trades in Technology -1.12% 20.38 20.61
Korn Ferry KFY Trades in Technology -1.12% 67.97 68.74
Apple Inc. AAPL Trades in Technology -1.11% 255.48 258.34
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.11% 36.60 37.01
Peoples Bancorp Inc. PEBO Trades in Finance -1.11% 31.21 31.56
AbbVie Inc. ABBV Trades in Health Care -1.11% 214.35 216.76
Clorox Company (The) CLX Trades in Consumer Durables -1.11% 110.00 111.23
Marathon Petroleum Corporation MPC Trades in Energy -1.11% 175.61 177.59
NETGEAR, Inc. NTGR Trades in Public Utilities -1.1% 22.43 22.68
Glacier Bancorp, Inc. GBCI Trades in Finance -1.1% 47.86 48.39
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.1% 22.50 22.75
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.1% 68.41 69.17
NewMarket Corporation NEU Trades in Basic Industries -1.1% 642.86 650.00
ADMA Biologics Inc ADMA Trades in Health Care -1.09% 17.31 17.50
Funko, Inc. FNKO Trades in Consumer Non Durables -1.09% 3.62 3.66
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.09% 21.70 21.94
Paylocity Holding Corporation PCTY Trades in Technology -1.09% 140.10 141.65
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.09% 108.13 109.32
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.09% 16.30 16.48
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.09% 20.93 21.16
Clean Harbors, Inc. CLH Trades in Basic Industries -1.09% 264.08 267.00
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.08% 10.98 11.10
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.08% 15.61 15.78
REV Group, Inc. REVG Trades in Capital Goods -1.08% 67.81 68.55
Barrett Business Services, Inc. BBSI Trades in Technology -1.07% 39.00 39.42
Enphase Energy, Inc. ENPH Trades in Technology -1.07% 34.98 35.36
Immersion Corporation IMMR Trades in Technology -1.07% 6.49 6.56
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.07% 204.38 206.59
Invesco Golden Dragon China ETF PGJ Trades in N A -1.07% 29.56 29.88
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.07% 3.70 3.74
HUYA Inc. HUYA Trades in Technology -1.07% 3.71 3.75
The Andersons, Inc. ANDE Trades in Consumer Services -1.06% 57.85 58.47
Nomura Holdings Inc ADR NMR Trades in Finance -1.06% 9.29 9.39
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.06% 36.53 36.92
Jernigan Capital, Inc. JCAP Trades in Consumer Services -1.05% 22.55 22.79
AECOM ACM Trades in Consumer Services -1.05% 98.20 99.24
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.05% 107.95 109.10
HealthStream, Inc. HSTM Trades in Technology -1.04% 21.81 22.04
Northern Trust Corporation NTRS Trades in Finance -1.04% 145.57 147.10
Ryanair Holdings plc RYAAY Trades in Transportation -1.04% 68.28 69.00
DaVita Inc. DVA Trades in Health Care -1.04% 104.74 105.84
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.04% 15.28 15.44
Hyatt Hotels Corporation H Trades in Consumer Services -1.04% 167.94 169.71
Masco Corporation MAS Trades in Basic Industries -1.04% 70.47 71.21
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.04% 16.16 16.33
Telefonica SA TEF Trades in Public Utilities -1.04% 3.81 3.85
ArcBest Corporation ARCB Trades in Transportation -1.03% 90.55 91.49
Dare Bioscience, Inc. DARE Trades in Health Care -1.03% 1.93 1.95
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.03% 61.61 62.25
BlackRock TCP Capital Corp. TCPC Trades in N A -1.03% 5.79 5.85
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.03% 124.60 125.90
Eastern Company (The) EML Trades in Capital Goods -1.02% 18.36 18.55
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.02% 169.41 171.16
McGrath RentCorp MGRC Trades in Technology -1.02% 110.12 111.26
1st Source Corporation SRCE Trades in Finance -1.02% 64.70 65.37
Savara, Inc. SVRA Trades in Health Care -1.02% 5.82 5.88
The Bancorp, Inc. TBBK Trades in Finance -1.02% 69.67 70.39
BlackBerry Limited BB Trades in Technology -1.02% 3.88 3.92
Boyd Gaming Corporation BYD Trades in Consumer Services -1.02% 88.65 89.56
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.02% 16.52 16.69
FS KKR Capital Corp. FSK Trades in N A -1.02% 14.51 14.66
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.02% 33.84 34.19
Home Bancorp, Inc. HBCP Trades in Finance -1.01% 60.83 61.45
iQIYI, Inc. IQ Trades in Consumer Services -1.01% 1.96 1.98
Parke Bancorp, Inc. PKBK Trades in Finance -1.01% 25.45 25.71
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.01% 73.44 74.19
Infosys Limited INFY Trades in Technology -1.01% 18.63 18.82
Universal Technical Institute Inc UTI Trades in Consumer Services -1.01% 27.49 27.77
Valvoline Inc. VVV Trades in Basic Industries -1.01% 31.50 31.82
Carolina Trust BancShares, Inc. CART Trades in Finance -1% 39.41 39.81
Daktronics, Inc. DAKT Trades in Consumer Durables -1% 21.69 21.91
Northfield Bancorp, Inc. NFBK Trades in Finance -1% 11.84 11.96
Oaktree Specialty Lending Corporation OCSL Trades in N A -1% 12.87 13.00
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1% 3.96 4.00
UMB Financial Corporation UMBF Trades in Finance -1% 122.07 123.30
WSFS Financial Corporation WSFS Trades in Finance -1% 56.62 57.19
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1% 2.97 3.00
Tekla Healthcare Investors HQH Trades in N A -1% 18.82 19.01
Prosperity Bancshares, Inc. PB Trades in Finance -1% 72.39 73.12
Back to top | Use Dark Theme