Mobile app version of saymnc.com
Login or Join
Learn then Earn

3361 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Pulmatrix, Inc. PULM Trades in Health Care -36.29% 2.37 3.72
Galectin Therapeutics Inc. GALT Trades in Health Care -28.25% 4.42 6.16
iRobot Corporation IRBT Trades in Consumer Durables -27.27% 0.48 0.66
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -25.85% 44.01 59.35
Altimmune, Inc. ALT Trades in Health Care -23.02% 3.88 5.04
Cue Biopharma, Inc. CUE Trades in Health Care -20.59% 0.27 0.34

13 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ProPhase Labs, Inc. PRPH Trades in Health Care -18.18% 0.09 0.11
LM Funding America, Inc. LMFA Trades in Finance -15.71% 0.59 0.70
eHealth, Inc. EHTH Trades in Finance -13.81% 4.37 5.07
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -13.81% 8.30 9.63
BlackBerry Limited BB Trades in Technology -13.53% 3.77 4.36
Canopy Growth Corporation CGC Trades in Consumer Durables -12.43% 1.48 1.69
Digital Ally, Inc. DGLY Trades in Technology -12.2% 0.72 0.82
Rand Capital Corporation RAND Trades in Consumer Non Durables -11.94% 13.50 15.33
Datasea Inc. DTSS Trades in Technology -10.78% 0.91 1.02
Nike, Inc. NKE Trades in Consumer Non Durables -10.69% 58.71 65.74
Optical Cable Corporation OCC Trades in Basic Industries -10.55% 4.92 5.50
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -10.53% 0.34 0.38
DarioHealth Corp. DRIO Trades in Health Care -10.12% 11.54 12.84

59 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Owens & Minor, Inc. OMI Trades in Health Care -9.84% 2.84 3.15
TuanChe Limited TC Trades in Miscellaneous -9.74% 9.91 10.98
Arsanis, Inc. ASNS Trades in Health Care -9.52% 0.57 0.63
Tilray, Inc. TLRY Trades in Consumer Durables -9.42% 11.15 12.31
Lee Enterprises, Incorporated LEE Trades in Consumer Services -9.25% 3.63 4.00
OFS Capital Corporation OFS Trades in N A -9.07% 4.61 5.07
Children's Place, Inc. (The) PLCE Trades in Consumer Services -8.77% 4.37 4.79
Entera Bio Ltd. ENTX Trades in Health Care -8.76% 1.77 1.94
KB Home KBH Trades in Capital Goods -8.6% 57.41 62.81
Dare Bioscience, Inc. DARE Trades in Health Care -8.33% 2.09 2.28
Pro-Dex, Inc. PDEX Trades in Health Care -8.3% 38.68 42.18
Quest Resource Holding Corporation QRHC Trades in Technology -7.89% 2.10 2.28
Grupo Televisa S.A. TV Trades in Consumer Services -7.89% 2.92 3.17
Destination XL Group, Inc. DXLG Trades in Consumer Services -7.84% 0.94 1.02
Phibro Animal Health Corporation PAHC Trades in Health Care -7.82% 37.25 40.41
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -7.68% 4.69 5.08
Aurora Cannabis Inc. ACB Trades in Consumer Durables -7.62% 4.97 5.38
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -7.61% 4.13 4.47
Co-Diagnostics, Inc. CODX Trades in Health Care -7.14% 0.26 0.28
Ark Restaurants Corp. ARKR Trades in Consumer Services -6.96% 6.02 6.47
Curis, Inc. CRIS Trades in Health Care -6.96% 1.07 1.15
National Steel Company SID Trades in Capital Goods -6.78% 1.65 1.77
Universal Logistics Holdings, Inc. ULH Trades in Transportation -6.63% 15.92 17.05
Martin Midstream Partners L.P. MMLP Trades in Energy -6.61% 2.26 2.42
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.61% 2.40 2.57
MBIA, Inc. MBI Trades in Finance -6.35% 7.23 7.72
VivoPower International PLC VVPR Trades in Public Utilities -6.29% 2.68 2.86
Electro-Sensors, Inc. ELSE Trades in Capital Goods -6.25% 4.05 4.32
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -6.25% 130.55 139.26
Kentucky First Federal Bancorp KFFB Trades in Finance -6.24% 4.36 4.65
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -6.24% 11.42 12.18
Koss Corporation KOSS Trades in Consumer Non Durables -6.17% 4.26 4.54
DHI Group, Inc. DHX Trades in Miscellaneous -6.17% 1.52 1.62
Scholastic Corporation SCHL Trades in Consumer Services -6.15% 27.00 28.77
Omega Flex, Inc. OFLX Trades in Capital Goods -6.1% 28.16 29.99
Forestar Group Inc FOR Trades in Finance -6% 25.21 26.82
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -5.99% 17.12 18.21
Apyx Medical Corporation APYX Trades in Health Care -5.93% 3.49 3.71
KBR, Inc. KBR Trades in Basic Industries -5.84% 40.30 42.80
Smart Sand, Inc. SND Trades in Basic Industries -5.83% 3.39 3.60
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -5.82% 11.81 12.54
The Intergroup Corporation INTG Trades in Consumer Services -5.78% 27.40 29.08
Highway Holdings Limited HIHO Trades in Capital Goods -5.75% 0.82 0.87
Industrial Logistics Properties Trust ILPT Trades in N A -5.72% 5.44 5.77
Innovative Industrial Properties, Inc. IIPR Trades in Finance -5.68% 53.15 56.35
Anavex Life Sciences Corp. AVXL Trades in Health Care -5.66% 3.67 3.89
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -5.66% 17.01 18.03
NVE Corporation NVEC Trades in Technology -5.65% 67.14 71.16
FGL Holdings FG Trades in Finance -5.52% 31.15 32.97
Ideal Power Inc. IPWR Trades in Energy -5.49% 3.10 3.28
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -5.46% 1.73 1.83
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -5.34% 25.52 26.96
NI Holdings, Inc. NODK Trades in Finance -5.24% 13.92 14.69
Bankwell Financial Group, Inc. BWFG Trades in Finance -5.21% 48.76 51.44
North American Construction Group Ltd. NOA Trades in Energy -5.21% 13.09 13.81
Louisiana-Pacific Corporation LPX Trades in Basic Industries -5.16% 80.81 85.21
Matthews International Corporation MATW Trades in Capital Goods -5.11% 26.00 27.40
Quanex Building Products Corporation NX Trades in Capital Goods -5.04% 15.44 16.26
UNITIL Corporation UTL Trades in Public Utilities -5% 47.83 50.35

368 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
AGM Group Holdings Inc. AGMH Trades in Technology -4.98% 2.48 2.61
Great Elm Capital Corp. GECC Trades in N A -4.96% 6.70 7.05
trivago N.V. TRVG Trades in Technology -4.92% 2.90 3.05
Legacy Housing Corporation LEGH Trades in Basic Industries -4.84% 19.85 20.86
First Internet Bancorp INBK Trades in Finance -4.77% 21.55 22.63
AudioEye, Inc. AEYE Trades in Technology -4.76% 11.01 11.56
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -4.73% 9.46 9.93
Orion Engineered Carbons S.A OEC Trades in Basic Industries -4.71% 5.06 5.31
First Community Bankshares, Inc. FCBC Trades in Finance -4.66% 34.58 36.27
AVX Corporation AVX Trades in Capital Goods -4.65% 1.23 1.29
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -4.62% 15.91 16.68
QVC, Inc. QVCD Trades in Consumer Services -4.61% 9.52 9.98
Freshpet, Inc. FRPT Trades in Consumer Non Durables -4.6% 62.61 65.63
NCS Multistage Holdings, Inc. NCSM Trades in Energy -4.6% 39.80 41.72
Chemung Financial Corp CHMG Trades in Finance -4.59% 57.81 60.59
Reading International Inc RDI Trades in Consumer Services -4.59% 1.04 1.09
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.58% 1.25 1.31
Pacific City Financial Corporation PCB Trades in Finance -4.56% 22.83 23.92
FAT Brands Inc. FAT Trades in Consumer Services -4.55% 0.42 0.44
My Size, Inc. MYSZ Trades in Technology -4.55% 0.84 0.88
Adecoagro S.A. AGRO Trades in Consumer Non Durables -4.55% 7.35 7.70
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -4.54% 6.94 7.27
MacroGenics, Inc. MGNX Trades in Health Care -4.46% 1.50 1.57
Cars.com Inc. CARS Trades in Technology -4.44% 12.90 13.50
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -4.4% 45.42 47.51
Whirlpool Corporation WHR Trades in Consumer Durables -4.39% 73.58 76.96
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -4.34% 32.64 34.12
Full House Resorts, Inc. FLL Trades in Consumer Services -4.32% 2.88 3.01
Precipio, Inc. PRPO Trades in Capital Goods -4.31% 22.19 23.19
James River Group Holdings, Ltd. JRVR Trades in Finance -4.28% 6.26 6.54
First Capital, Inc. FCAP Trades in Finance -4.26% 66.54 69.50
Trinity Biotech plc TRIB Trades in Health Care -4.26% 0.90 0.94
RE/MAX Holdings, Inc. RMAX Trades in Finance -4.25% 7.66 8.00
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -4.24% 46.30 48.35
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -4.21% 30.26 31.59
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -4.2% 2.28 2.38
AMCI Acquisition Corp. AMCI Trades in Finance -4.17% 9.64 10.06
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -4.17% 26.20 27.34
Overseas Shipholding Group, Inc. OSG Trades in Transportation -4.16% 8.29 8.65
Cimpress N.V CMPR Trades in Miscellaneous -4.15% 72.99 76.15
Lakeland Industries, Inc. LAKE Trades in Health Care -4.11% 7.94 8.28
Movado Group Inc. MOV Trades in Consumer Non Durables -4.05% 21.06 21.95
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -4.04% 6.41 6.68
Freightcar America, Inc. RAIL Trades in Capital Goods -4.03% 9.06 9.44
M/I Homes, Inc. MHO Trades in Capital Goods -4.02% 127.65 133.00
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -3.99% 3.13 3.26
Citizens & Northern Corp CZNC Trades in Finance -3.98% 21.01 21.88
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.98% 2.41 2.51
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -3.97% 14.50 15.10
Fidus Investment Corporation FDUS Trades in N A -3.97% 18.85 19.63
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.94% 1.22 1.27
Professional Diversity Network, Inc. IPDN Trades in Technology -3.93% 1.71 1.78
Titan International, Inc. TWI Trades in Basic Industries -3.92% 7.85 8.17
LGI Homes, Inc. LGIH Trades in Capital Goods -3.91% 44.47 46.28
Neenah, Inc. NP Trades in Basic Industries -3.89% 28.17 29.31
ProShares UltraPro Short QQQ SQQQ Trades in N A -3.87% 69.11 71.89
USA Compression Partners, LP USAC Trades in Public Utilities -3.86% 22.65 23.56
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.85% 0.25 0.26
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.84% 5.26 5.47
Silicom Ltd SILC Trades in Technology -3.78% 13.50 14.03
Boise Cascade, L.L.C. BCC Trades in Consumer Services -3.77% 74.77 77.70
Insteel Industries, Inc. IIIN Trades in Capital Goods -3.76% 31.71 32.95
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -3.74% 18.00 18.70
National CineMedia, Inc. NCMI Trades in Consumer Services -3.74% 3.86 4.01
The Bank of Princeton BPRN Trades in N A -3.73% 35.32 36.69
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -3.73% 10.85 11.27
LCNB Corporation LCNB Trades in Finance -3.72% 16.84 17.49
SenesTech, Inc. SNES Trades in Basic Industries -3.72% 2.33 2.42
Blink Charging Co. BLNK Trades in Consumer Durables -3.7% 0.78 0.81
Community Trust Bancorp, Inc. CTBI Trades in Finance -3.69% 58.73 60.98
Green Plains, Inc. GPRE Trades in Basic Industries -3.69% 9.40 9.76
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -3.69% 7.05 7.32
Heritage Financial Corporation HFWA Trades in Finance -3.68% 24.89 25.84
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -3.66% 7.36 7.64
Timberland Bancorp, Inc. TSBK Trades in Finance -3.66% 36.36 37.74
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.65% 1.85 1.92
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.64% 3.71 3.85
Apogee Enterprises, Inc. APOG Trades in Capital Goods -3.63% 38.79 40.25
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -3.62% 6.92 7.18
Merchants Bancorp MBIN Trades in Finance -3.62% 35.11 36.43
Travelzoo TZOO Trades in Technology -3.62% 7.18 7.45
Equity Bancshares, Inc. EQBK Trades in Finance -3.62% 45.78 47.50
Neogen Corporation NEOG Trades in Health Care -3.61% 7.20 7.47
TrueCar, Inc. TRUE Trades in Technology -3.6% 2.14 2.22
Epsilon Energy Ltd. EPSN Trades in Energy -3.59% 4.57 4.74
Sound Financial Bancorp, Inc. SFBC Trades in Finance -3.59% 43.21 44.82
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.58% 16.14 16.74
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -3.58% 7.82 8.11
Smith Micro Software, Inc. SMSI Trades in Technology -3.57% 0.54 0.56
BlackRock TCP Capital Corp. TCPC Trades in N A -3.56% 5.42 5.62
Citi Trends, Inc. CTRN Trades in Consumer Services -3.55% 41.90 43.44
Prospect Capital Corporation PSEC Trades in N A -3.53% 2.46 2.55
World Acceptance Corporation WRLD Trades in Finance -3.53% 142.72 147.94
The Rubicon Project, Inc. RUBI Trades in Technology -3.52% 1.37 1.42
Farmland Partners Inc. FPI Trades in Consumer Services -3.46% 10.04 10.40
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -3.43% 2.25 2.33
Compass Diversified Holdings CODI Trades in Consumer Durables -3.42% 4.80 4.97
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -3.41% 0.85 0.88
SPX Corporation SPXC Trades in Technology -3.41% 203.17 210.34
Middlesex Water Company MSEX Trades in Public Utilities -3.4% 51.70 53.52
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.39% 0.57 0.59
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.39% 12.54 12.98
SunOpta, Inc. STKL Trades in Consumer Services -3.39% 3.71 3.84
MVB Financial Corp. MVBF Trades in Finance -3.36% 27.35 28.30
Taylor Devices, Inc. TAYD Trades in Capital Goods -3.36% 57.01 58.99
Kronos Worldwide Inc KRO Trades in Basic Industries -3.35% 4.62 4.78
Republic Bancorp, Inc. RBCAA Trades in Finance -3.34% 72.35 74.85
The York Water Company YORW Trades in Public Utilities -3.34% 32.97 34.11
Geo Group Inc (The) GEO Trades in Consumer Services -3.33% 15.98 16.53
Wabash National Corporation WNC Trades in Capital Goods -3.33% 8.99 9.30
CoreCivic, Inc. CXW Trades in Consumer Services -3.31% 18.97 19.62
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -3.31% 24.28 25.11
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -3.3% 11.12 11.50
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -3.29% 21.77 22.51
Formula Systems (1985) Ltd. FORTY Trades in Technology -3.29% 178.10 184.16
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -3.29% 11.17 11.55
Sirius International Insurance Group, Ltd. SG Trades in Finance -3.26% 6.83 7.06
American Woodmark Corporation AMWD Trades in Basic Industries -3.25% 54.54 56.37
Strata Skin Sciences, Inc. SSKN Trades in Health Care -3.25% 1.19 1.23
Unifi, Inc. UFI Trades in Consumer Non Durables -3.2% 3.33 3.44
Carvana Co. CVNA Trades in Consumer Durables -3.18% 450.63 465.43
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -3.18% 28.96 29.91
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -3.17% 1.83 1.89
Hennessy Advisors, Inc. HNNA Trades in Finance -3.16% 9.20 9.50
Middlefield Banc Corp. MBCN Trades in Finance -3.16% 35.87 37.04
Pure Cycle Corporation PCYO Trades in Public Utilities -3.16% 11.33 11.70
3D Systems Corporation DDD Trades in Technology -3.16% 1.84 1.90
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -3.16% 2.76 2.85
Vuzix Corporation VUZI Trades in Technology -3.15% 3.07 3.17
Kelly Services, Inc. KELYB Trades in Technology -3.14% 8.94 9.23
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -3.12% 50.88 52.52
National Research Corporation NRC Trades in Health Care -3.11% 18.70 19.30
Strategic Education, Inc. STRA Trades in Consumer Services -3.11% 80.42 83.00
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.1% 2.81 2.90
Quanterix Corporation QTRX Trades in Capital Goods -3.09% 6.59 6.80
Integra LifeSciences Holdings Corporation IART Trades in Health Care -3.07% 12.65 13.05
BlueLinx Holdings Inc. BXC Trades in Capital Goods -3.06% 62.77 64.75
Westlake Chemical Corporation WLK Trades in Basic Industries -3.06% 72.49 74.78
Arrow Financial Corporation AROW Trades in Finance -3.04% 31.93 32.93
Catalyst Biosciences, Inc. CBIO Trades in Health Care -3.03% 11.85 12.22
NewJersey Resources Corporation NJR Trades in Public Utilities -3.02% 46.31 47.75
Shutterstock, Inc. SSTK Trades in Technology -3.02% 18.29 18.86
Spok Holdings, Inc. SPOK Trades in Public Utilities -3% 12.93 13.33
LivePerson, Inc. LPSN Trades in Technology -2.99% 4.22 4.35
ABM Industries Incorporated ABM Trades in Finance -2.99% 42.17 43.47
Organogenesis Holdings Inc. ORGO Trades in Health Care -2.95% 5.60 5.77
Boxlight Corporation BOXL Trades in Miscellaneous -2.94% 0.66 0.68
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.91% 2.00 2.06
RBB Bancorp RBB Trades in Finance -2.91% 21.70 22.35
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.91% 4.00 4.12
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -2.91% 37.09 38.20
Diana Shipping inc. DSX Trades in Transportation -2.91% 1.67 1.72
Capital City Bank Group CCBG Trades in Finance -2.9% 43.80 45.11
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.9% 240.52 247.71
Unity Bancorp, Inc. UNTY Trades in Finance -2.89% 54.72 56.35
BRT Apartments Corp. BRT Trades in Consumer Services -2.89% 14.76 15.20
W&T Offshore, Inc. WTI Trades in Energy -2.89% 1.68 1.73
Fluent, Inc. FLNT Trades in Consumer Services -2.87% 2.03 2.09
Kelly Services, Inc. KELYA Trades in Technology -2.87% 8.81 9.07
Global Medical REIT Inc. GMRE Trades in Consumer Services -2.87% 34.17 35.18
Bank of Marin Bancorp BMRC Trades in Finance -2.86% 27.15 27.95
Cable One, Inc. CABO Trades in Consumer Services -2.86% 127.09 130.83
Valvoline Inc. VVV Trades in Basic Industries -2.86% 29.55 30.42
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.85% 64.35 66.24
OrthoPediatrics Corp. KIDS Trades in Health Care -2.85% 17.07 17.57
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.85% 37.55 38.65
ATN International, Inc. ATNI Trades in Public Utilities -2.84% 22.23 22.88
Navigant Consulting, Inc. NCI Trades in Consumer Services -2.84% 1.37 1.41
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.84% 125.11 128.77
Aware, Inc. AWRE Trades in Technology -2.83% 2.06 2.12
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -2.83% 5.49 5.65
Five Point Holdings, LLC FPH Trades in Finance -2.83% 5.49 5.65
Hovnanian Enterprises Inc HOV Trades in Capital Goods -2.82% 103.04 106.03
Strattec Security Corporation STRT Trades in Capital Goods -2.8% 80.25 82.56
Home Depot, Inc. (The) HD Trades in Consumer Services -2.8% 345.05 354.99
Cerus Corporation CERS Trades in Health Care -2.79% 2.09 2.15
FRP Holdings, Inc. FRPH Trades in Finance -2.79% 22.33 22.97
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.79% 74.00 76.12
Orrstown Financial Services Inc ORRF Trades in Finance -2.79% 36.61 37.66
Waterstone Financial, Inc. WSBF Trades in Finance -2.79% 16.70 17.18
D.R. Horton, Inc. DHI Trades in Capital Goods -2.79% 147.18 151.40
Stepan Company SCL Trades in Basic Industries -2.78% 47.54 48.90
ImmuCell Corporation ICCC Trades in Health Care -2.77% 5.97 6.14
Independent Bank Corporation IBCP Trades in Finance -2.76% 34.12 35.09
ICON plc ICLR Trades in Health Care -2.76% 173.77 178.70
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -2.76% 23.99 24.67
Otter Tail Corporation OTTR Trades in Public Utilities -2.74% 82.12 84.43
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.74% 29.87 30.71
Eagle Materials Inc EXP Trades in Capital Goods -2.74% 217.55 223.69
Kforce, Inc. KFRC Trades in Technology -2.73% 30.66 31.52
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.73% 32.08 32.98
ArcBest Corporation ARCB Trades in Transportation -2.72% 78.28 80.47
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.72% 20.75 21.33
Heartland Express, Inc. HTLD Trades in Transportation -2.71% 8.98 9.23
Lennar Corporation LEN.B Trades in Basic Industries -2.71% 98.46 101.20
Stoneridge, Inc. SRI Trades in Capital Goods -2.7% 5.77 5.93
QuinStreet, Inc. QNST Trades in Miscellaneous -2.69% 14.46 14.86
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.69% 9.78 10.05
Fidelity Southern Corporation LION Trades in Finance -2.69% 8.31 8.54
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -2.69% 59.79 61.44
West Bancorporation WTBA Trades in Finance -2.68% 23.20 23.84
Easterly Government Properties, Inc. DEA Trades in Consumer Services -2.68% 21.46 22.05
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.67% 43.32 44.51
Plug Power, Inc. PLUG Trades in Energy -2.67% 2.19 2.25
Customers Bancorp, Inc CUBI Trades in Finance -2.67% 75.83 77.91
Harmonic Inc. HLIT Trades in Technology -2.66% 9.88 10.15
Saia, Inc. SAIA Trades in Transportation -2.66% 320.29 329.04
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.66% 9.50 9.76
Macro Bank Inc. BMA Trades in Finance -2.65% 90.03 92.48
Beazer Homes USA, Inc. BZH Trades in Capital Goods -2.65% 20.96 21.53
Bank First National Corporation BFC Trades in Finance -2.64% 132.47 136.06
Farmers National Banc Corp. FMNB Trades in Finance -2.64% 14.02 14.40
Team, Inc. TISI Trades in Consumer Services -2.64% 14.38 14.77
Ternium S.A. TX Trades in Basic Industries -2.64% 37.22 38.23
Iterum Therapeutics plc ITRM Trades in Health Care -2.63% 0.37 0.38
lululemon athletica inc. LULU Trades in Consumer Non Durables -2.63% 209.44 215.09
Sabre Corporation SABR Trades in Technology -2.63% 1.48 1.52
Genesco Inc. GCO Trades in Consumer Services -2.63% 23.31 23.94
Towne Bank TOWN Trades in N A -2.62% 34.93 35.87
Grupo Supervielle S.A. SUPV Trades in Finance -2.62% 11.91 12.23
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -2.61% 9.70 9.96
GigaMedia Limited GIGM Trades in Technology -2.6% 1.50 1.54
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.6% 0.75 0.77
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.6% 0.75 0.77
TriNet Group, Inc. TNET Trades in Miscellaneous -2.59% 58.28 59.83
AmeriServ Financial Inc. ASRV Trades in Finance -2.58% 3.02 3.10
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -2.58% 41.17 42.26
Gogo Inc. GOGO Trades in Consumer Services -2.58% 4.53 4.65
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.58% 17.35 17.81
Century Communities, Inc. CCS Trades in Capital Goods -2.58% 59.61 61.19
CVR Energy Inc. CVI Trades in Energy -2.58% 27.56 28.29
Physicians Realty Trust DOC Trades in Consumer Services -2.56% 15.99 16.41
Marcus & Millichap, Inc. MMI Trades in Finance -2.56% 27.38 28.10
EverQuote, Inc. EVER Trades in Technology -2.54% 26.83 27.53
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.53% 4.62 4.74
Cato Corporation (The) CATO Trades in Consumer Services -2.53% 3.08 3.16
MGE Energy Inc. MGEE Trades in Energy -2.52% 78.78 80.82
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.52% 10.85 11.13
Genesis Energy, L.P. GEL Trades in Energy -2.51% 15.51 15.91
PennantPark Investment Corporation PNNT Trades in N A -2.5% 5.86 6.01
Energy Recovery, Inc. ERII Trades in Technology -2.49% 14.07 14.43
RGC Resources Inc. RGCO Trades in Public Utilities -2.49% 23.06 23.65
Portland General Electric Company POR Trades in Public Utilities -2.49% 47.72 48.94
ACNB Corporation ACNB Trades in Finance -2.48% 51.57 52.88
Meritage Corporation MTH Trades in Capital Goods -2.48% 66.58 68.27
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.47% 20.16 20.67
CrossAmerica Partners LP CAPL Trades in Energy -2.47% 20.50 21.02
RPT Realty RPT Trades in Consumer Services -2.46% 2.78 2.85
Valhi, Inc. VHI Trades in Basic Industries -2.46% 11.88 12.18
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -2.45% 1.59 1.63
OraSure Technologies, Inc. OSUR Trades in Health Care -2.45% 2.39 2.45
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.45% 61.72 63.27
Northfield Bancorp, Inc. NFBK Trades in Finance -2.43% 12.03 12.33
PetMed Express, Inc. PETS Trades in Health Care -2.43% 3.61 3.70
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -2.43% 6.02 6.17
Arbutus Biopharma Corporation ABUS Trades in Health Care -2.42% 4.43 4.54
Northrim BanCorp Inc NRIM Trades in Finance -2.42% 27.07 27.74
Werner Enterprises, Inc. WERN Trades in Transportation -2.42% 30.29 31.04
Astrotech Corporation ASTC Trades in Capital Goods -2.41% 3.64 3.73
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -2.41% 0.81 0.83
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -2.41% 11.32 11.60
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.4% 6.50 6.66
Tecnoglass Inc. TGLS Trades in Consumer Durables -2.4% 50.51 51.75
UMH Properties, Inc. UMH Trades in Consumer Services -2.4% 15.86 16.25
Deluxe Corporation DLX Trades in Consumer Durables -2.39% 22.43 22.98
Bank7 Corp. BSVN Trades in Finance -2.38% 43.82 44.89
Comcast Corporation CMCSA Trades in Consumer Services -2.38% 29.56 30.28
Artesian Resources Corporation ARTNA Trades in Public Utilities -2.37% 31.71 32.48
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.37% 30.52 31.26
ShotSpotter, Inc. SSTI Trades in Technology -2.36% 7.86 8.05
First Financial Corporation Indiana THFF Trades in Finance -2.36% 64.02 65.57
BayCom Corp BCML Trades in Finance -2.35% 31.94 32.71
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.33% 18.42 18.86
Peoples Financial Services Corp. PFIS Trades in Finance -2.33% 51.14 52.36
Atlassian Corporation Plc TEAM Trades in Technology -2.33% 161.07 164.92
Align Technology, Inc. ALGN Trades in Health Care -2.32% 157.69 161.44
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -2.31% 49.94 51.12
AMN Healthcare Services Inc AMN Trades in Technology -2.31% 16.04 16.42
Avista Corporation AVA Trades in Public Utilities -2.31% 37.69 38.58
Miller Industries, Inc. MLR Trades in Capital Goods -2.31% 37.20 38.08
AquaBounty Technologies, Inc. AQB Trades in N A -2.3% 0.85 0.87
Genprex, Inc. GNPX Trades in Health Care -2.29% 2.13 2.18
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.29% 40.50 41.45
X Financial XYF Trades in Finance -2.29% 6.40 6.55
Agenus Inc. AGEN Trades in Health Care -2.28% 3.43 3.51
Green Dot Corporation GDOT Trades in Finance -2.28% 12.88 13.18
Greif Bros. Corporation GEF Trades in N A -2.28% 68.71 70.31
Koppers Holdings Inc. KOP Trades in Basic Industries -2.28% 27.49 28.13
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.27% 1.72 1.76
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.27% 14.65 14.99
SmartFinancial, Inc. SMBK Trades in Finance -2.27% 38.70 39.60
TrueBlue, Inc. TBI Trades in Technology -2.27% 4.73 4.84
Five9, Inc. FIVN Trades in Technology -2.24% 20.54 21.01
Myriad Genetics, Inc. MYGN Trades in Health Care -2.24% 6.55 6.70
Xerox Corporation XRX Trades in Technology -2.24% 2.62 2.68
Matson, Inc. MATX Trades in Consumer Services -2.24% 124.68 127.54
Tronox Limited TROX Trades in Basic Industries -2.24% 4.36 4.46
California Water Service Group Holding CWT Trades in Public Utilities -2.23% 42.88 43.86
Unifirst Corporation UNF Trades in Consumer Services -2.23% 170.16 174.04
AMREP Corporation AXR Trades in Consumer Services -2.22% 18.90 19.33
Southern Company (The) SO Trades in Public Utilities -2.22% 85.28 87.22
NorthWestern Corporation NWE Trades in Public Utilities -2.21% 62.82 64.24
Riverview Bancorp Inc RVSB Trades in Finance -2.21% 5.30 5.42
Taoping Inc. TAOP Trades in Technology -2.21% 1.77 1.81
CarMax Inc KMX Trades in Consumer Durables -2.21% 38.47 39.34
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.2% 95.96 98.12
FMC Corporation FMC Trades in Basic Industries -2.2% 13.32 13.62
TCG BDC, Inc. CGBD Trades in N A -2.19% 12.52 12.80
MannKind Corporation MNKD Trades in Health Care -2.18% 5.84 5.97
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.17% 10.82 11.06
Greif Bros. Corporation GEF.B Trades in N A -2.17% 73.58 75.21
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.16% 14.95 15.28
NBT Bancorp Inc. NBTB Trades in Finance -2.16% 43.50 44.46
Walker & Dunlop, Inc. WD Trades in Finance -2.16% 60.30 61.63
Dorian LPG Ltd. LPG Trades in Transportation -2.15% 24.54 25.08
Southern First Bancshares, Inc. SFST Trades in Finance -2.14% 53.50 54.67
CRH PLC CRH Trades in Capital Goods -2.14% 124.45 127.17
NVR, Inc. NVR Trades in Capital Goods -2.14% 7399.71 7561.62
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.14% 18.30 18.70
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.13% 27.58 28.18
U.S. Energy Corp. USEG Trades in Energy -2.13% 0.92 0.94
B&G Foods, Inc. BGS Trades in Consumer Non Durables -2.13% 4.59 4.69
NACCO Industries, Inc. NC Trades in Consumer Durables -2.13% 49.18 50.25
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.13% 36.32 37.11
Innospec Inc. IOSP Trades in Basic Industries -2.12% 77.63 79.31
SB Financial Group, Inc. SBFG Trades in Finance -2.12% 23.07 23.57
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -2.12% 20.78 21.23
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.11% 38.10 38.92
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.11% 19.92 20.35
Avanos Medical, Inc. AVNS Trades in Health Care -2.1% 11.67 11.92
Insperity, Inc. NSP Trades in Technology -2.1% 38.61 39.44
Teleflex Incorporated TFX Trades in Health Care -2.1% 121.89 124.50
Casella Waste Systems, Inc. CWST Trades in Public Utilities -2.09% 98.49 100.59
FirstService Corporation FSV Trades in Finance -2.09% 154.69 157.99
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.09% 71.70 73.23
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.09% 9.38 9.58
HNI Corporation HNI Trades in Consumer Durables -2.09% 42.10 43.00
CorVel Corp. CRVL Trades in Finance -2.08% 68.78 70.24
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.08% 0.94 0.96
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.08% 23.09 23.58
Advance Auto Parts Inc AAP Trades in Consumer Services -2.08% 40.40 41.26
American Water Works AWK Trades in Public Utilities -2.08% 130.25 133.02
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.08% 19.81 20.23
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.08% 6.58 6.72
Genie Energy Ltd. GNE Trades in Public Utilities -2.08% 14.10 14.40
Gaia, Inc. GAIA Trades in Consumer Services -2.07% 3.78 3.86
Northeast Bancorp NBN Trades in Finance -2.07% 107.14 109.41
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -2.06% 47.94 48.95
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -2.06% 4.28 4.37
Stewart Information Services Corporation STC Trades in Finance -2.06% 71.64 73.15
Universal Health Realty Income Trust UHT Trades in Consumer Services -2.06% 41.41 42.28
Solar Senior Capital Ltd. SUNS Trades in N A -2.05% 10.03 10.24
Black Hills Corporation BKH Trades in Public Utilities -2.05% 67.50 68.91
EVINE Live Inc. EVLV Trades in Consumer Services -2.04% 7.21 7.36
CMS Energy Corporation CMS Trades in Public Utilities -2.04% 69.17 70.61
PLDT Inc. PHI Trades in Public Utilities -2.04% 21.10 21.54
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.03% 92.44 94.36
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -2.03% 43.96 44.87
ManpowerGroup MAN Trades in Technology -2.03% 29.86 30.48
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.03% 362.54 370.06
Capital Bancorp, Inc. CBNK Trades in Finance -2.02% 29.04 29.64
Columbia Financial, Inc. CLBK Trades in Finance -2.02% 16.52 16.86
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.02% 35.86 36.60
1st Source Corporation SRCE Trades in Finance -2.02% 65.48 66.83
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -2.01% 2.92 2.98
Donegal Group, Inc. DGICA Trades in Finance -2% 20.53 20.95
Preferred Bank PFBC Trades in N A -2% 100.40 102.45
TAL Education Group TAL Trades in Consumer Services -2% 10.80 11.02

429 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
EZCORP, Inc. EZPW Trades in Consumer Services -1.99% 19.22 19.61
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1.98% 0.99 1.01
Global Self Storage, Inc. SELF Trades in Consumer Services -1.98% 4.96 5.06
Northwest Natural Holding Company NWN Trades in Public Utilities -1.98% 46.52 47.46
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.97% 64.08 65.37
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -1.96% 7.49 7.64
Safety Insurance Group, Inc. SAFT Trades in Finance -1.95% 78.36 79.92
Ames National Corporation ATLO Trades in Finance -1.94% 23.27 23.73
Central Garden & Pet Company CENT Trades in Consumer Durables -1.93% 32.02 32.65
Consolidated Edison Inc ED Trades in Public Utilities -1.93% 98.06 99.99
iShares International Treasury Bond ETF IGOV Trades in N A -1.92% 41.37 42.18
Masimo Corporation MASI Trades in Health Care -1.92% 134.04 136.66
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.92% 63.39 64.63
Vistra Energy Corp. VST Trades in Public Utilities -1.92% 162.97 166.16
First Business Financial Services, Inc. FBIZ Trades in Finance -1.91% 56.86 57.97
Mattel, Inc. MAT Trades in Consumer Non Durables -1.91% 20.07 20.46
TripAdvisor, Inc. TRIP Trades in Technology -1.91% 13.84 14.11
Cabot Corporation CBT Trades in Basic Industries -1.91% 66.13 67.42
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.9% 290.99 296.62
8x8 Inc EGHT Trades in Technology -1.89% 2.08 2.12
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.89% 22.36 22.79
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.89% 6.75 6.88
First Foundation Inc. FFWM Trades in Finance -1.89% 6.24 6.36
First United Corporation FUNC Trades in Finance -1.88% 40.29 41.06
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.88% 4.70 4.79
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.88% 100.14 102.06
J. Jill, Inc. JILL Trades in Consumer Non Durables -1.88% 14.62 14.90
Banner Corporation BANR Trades in Finance -1.87% 66.23 67.49
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.87% 42.99 43.81
CPB Inc. CPF Trades in Finance -1.87% 32.46 33.08
FS KKR Capital Corp. FSK Trades in N A -1.87% 14.69 14.97
German American Bancorp, Inc. GABC Trades in Finance -1.86% 40.69 41.46
A10 Networks, Inc. ATEN Trades in Technology -1.86% 17.96 18.30
Peoples Bancorp Inc. PEBO Trades in Finance -1.85% 31.28 31.87
Ennis, Inc. EBF Trades in Consumer Services -1.85% 18.07 18.41
Financial Institutions, Inc. FISI Trades in Finance -1.84% 32.03 32.63
Gulf Resources, Inc. GURE Trades in Basic Industries -1.84% 4.26 4.34
Pool Corporation POOL Trades in Consumer Durables -1.84% 232.01 236.36
Yirendai Ltd. YRD Trades in Finance -1.83% 4.29 4.37
Union Bankshares, Inc. UNB Trades in Finance -1.82% 23.76 24.20
Assured Guaranty Ltd. AGO Trades in Finance -1.82% 90.50 92.18
Erie Indemnity Company ERIE Trades in Finance -1.81% 283.82 289.05
Prothena Corporation plc PRTA Trades in Health Care -1.81% 9.21 9.38
Roku, Inc. ROKU Trades in Consumer Services -1.81% 108.77 110.78
Univest Financial Corporation UVSP Trades in Finance -1.81% 34.11 34.74
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.81% 3.79 3.86
General Mills, Inc. GIS Trades in Consumer Non Durables -1.81% 47.86 48.74
POSCO PKX Trades in Basic Industries -1.81% 51.01 51.95
Parke Bancorp, Inc. PKBK Trades in Finance -1.8% 25.08 25.54
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.79% 67.36 68.59
Interface, Inc. TILE Trades in Consumer Durables -1.79% 27.93 28.44
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.79% 101.63 103.48
RPM International Inc. RPM Trades in Basic Industries -1.79% 105.13 107.05
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.78% 2.21 2.25
Tiptree Inc. TIPT Trades in Finance -1.78% 18.20 18.53
Tractor Supply Company TSCO Trades in Consumer Services -1.78% 51.40 52.33
OGE Energy Corp OGE Trades in Public Utilities -1.78% 42.50 43.27
Lands' End, Inc. LE Trades in Consumer Services -1.77% 14.95 15.22
NMI Holdings Inc NMIH Trades in Finance -1.77% 41.07 41.81
Plumas Bancorp PLBC Trades in Finance -1.77% 46.13 46.96
Westamerica Bancorporation WABC Trades in Finance -1.77% 49.98 50.88
American Homes 4 Rent AMH Trades in Consumer Services -1.77% 31.12 31.68
DHT Holdings, Inc. DHT Trades in Transportation -1.77% 12.23 12.45
Inogen, Inc INGN Trades in Health Care -1.76% 6.71 6.83
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.76% 37.92 38.60
Spire Inc. SR Trades in Public Utilities -1.76% 82.56 84.04
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.75% 6.16 6.27
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.75% 3.92 3.99
Huntsman Corporation HUN Trades in Basic Industries -1.75% 10.08 10.26
Owens Corning Inc OC Trades in Capital Goods -1.75% 114.54 116.58
Sierra Bancorp BSRR Trades in Finance -1.74% 33.40 33.99
International Bancshares Corporation IBOC Trades in Finance -1.74% 70.45 71.70
Limoneira Co LMNR Trades in Consumer Non Durables -1.74% 14.69 14.95
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.74% 14.15 14.40
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.74% 22.55 22.95
DTE Energy Company DTE Trades in Public Utilities -1.74% 127.64 129.90
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -1.74% 7.32 7.45
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.73% 32.97 33.55
The Andersons, Inc. ANDE Trades in Consumer Services -1.73% 53.90 54.85
Exponent, Inc. EXPO Trades in Consumer Services -1.73% 72.02 73.29
First Bancorp FBNC Trades in Finance -1.73% 52.30 53.22
Sify Technologies Limited SIFY Trades in Technology -1.73% 11.36 11.56
Solar Capital Ltd. SLRC Trades in N A -1.73% 15.30 15.57
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.72% 103.79 105.61
Barnes & Noble Education, Inc BNED Trades in Consumer Services -1.72% 8.58 8.73
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.71% 196.76 200.19
Biomerica, Inc. BMRA Trades in Health Care -1.7% 2.31 2.35
CDW Corporation CDW Trades in Consumer Services -1.7% 140.65 143.08
FSB Bancorp, Inc. FSBC Trades in Finance -1.7% 36.99 37.63
North European Oil Royality Trust NRT Trades in Energy -1.7% 6.36 6.47
Omnicom Group Inc. OMC Trades in Technology -1.7% 80.27 81.66
XPO Logistics, Inc. XPO Trades in Consumer Services -1.7% 138.52 140.92
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.69% 29.06 29.56
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.69% 1.75 1.78
Saul Centers, Inc. BFS Trades in Consumer Services -1.69% 31.39 31.93
Duke Energy Corporation DUK Trades in Public Utilities -1.69% 115.56 117.55
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.69% 98.67 100.37
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.68% 2.93 2.98
Lazard Ltd. LAZ Trades in Finance -1.68% 49.68 50.53
Enterprise Financial Services Corporation EFSC Trades in Finance -1.67% 55.79 56.74
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.67% 44.67 45.43
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.67% 37.60 38.24
ONE Gas, Inc. OGS Trades in Public Utilities -1.66% 77.53 78.84
U.S. Global Investors, Inc. GROW Trades in Finance -1.65% 2.38 2.42
Paychex, Inc. PAYX Trades in Consumer Services -1.65% 112.28 114.16
Data I/O Corporation DAIO Trades in Capital Goods -1.64% 2.99 3.04
S&T Bancorp, Inc. STBA Trades in Finance -1.64% 41.49 42.18
Danaos Corporation DAC Trades in Transportation -1.64% 92.19 93.73
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -1.64% 12.62 12.83
Ingevity Corporation NGVT Trades in Basic Industries -1.64% 58.61 59.59
Invesco California Value Municipal Income Trust VCV Trades in N A -1.64% 10.81 10.99
Norwood Financial Corp. NWFL Trades in Finance -1.63% 29.66 30.15
Carter's, Inc. CRI Trades in Consumer Non Durables -1.63% 31.96 32.49
Q2 Holdings, Inc. QTWO Trades in Technology -1.63% 74.14 75.37
Sunlands Online Education Group STG Trades in Consumer Services -1.63% 6.05 6.15
First Bancorp, Inc (ME) FNLC Trades in Finance -1.62% 27.87 28.33
Hawkins, Inc. HWKN Trades in Consumer Durables -1.62% 144.17 146.55
Criteo S.A. CRTO Trades in Technology -1.61% 19.50 19.82
Alliant Energy Corporation LNT Trades in Public Utilities -1.61% 64.63 65.69
Atmos Energy Corporation ATO Trades in Public Utilities -1.61% 166.70 169.42
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.61% 2.45 2.49
NextEra Energy, Inc. NEE Trades in Public Utilities -1.61% 79.55 80.85
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.61% 80.63 81.95
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.6% 27.61 28.06
iQIYI, Inc. IQ Trades in Consumer Services -1.6% 1.84 1.87
Stratus Properties Inc. STRS Trades in Consumer Services -1.6% 25.18 25.59
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.59% 17.31 17.59
First Merchants Corporation FRME Trades in Finance -1.59% 38.36 38.98
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.59% 8.03 8.16
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.59% 3.72 3.78
SCYNEXIS, Inc. SCYX Trades in Health Care -1.59% 0.62 0.63
Shore Bancshares Inc SHBI Trades in Finance -1.59% 18.53 18.83
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.59% 93.22 94.73
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.59% 6.18 6.28
PulteGroup, Inc. PHM Trades in Capital Goods -1.58% 119.74 121.66
Business First Bancshares, Inc. BFST Trades in Finance -1.57% 27.64 28.08
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A -1.57% 74.82 76.01
Mueller Water Products Inc MWA Trades in Capital Goods -1.57% 24.49 24.88
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.57% 23.90 24.28
Liberty Media Corporation BATRA Trades in Consumer Services -1.56% 42.78 43.46
Legg Mason Global Infrastructure ETF INFR Trades in N A -1.56% 27.13 27.56
The Lovesac Company LOVE Trades in Consumer Services -1.56% 14.53 14.76
Berkshire Hathaway Inc. BRK.B Trades in N A -1.56% 495.64 503.47
Celanese Corporation CE Trades in Basic Industries -1.56% 42.29 42.96
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.56% 189.87 192.88
Tejon Ranch Co TRC Trades in Finance -1.56% 15.78 16.03
CNB Financial Corporation CCNE Trades in Finance -1.55% 27.37 27.80
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.55% 114.76 116.57
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.55% 55.22 56.09
First Bank FRBA Trades in N A -1.55% 17.78 18.06
Kodiak Sciences Inc KOD Trades in Health Care -1.55% 25.97 26.38
Mid Penn Bancorp MPB Trades in Finance -1.55% 32.38 32.89
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.55% 1.27 1.29
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.55% 239.96 243.75
Global Payments Inc. GPN Trades in Miscellaneous -1.55% 80.85 82.12
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.55% 13.99 14.21
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.54% 5.13 5.21
BIO-key International, Inc. BKYI Trades in Technology -1.54% 0.64 0.65
PC Connection, Inc. CNXN Trades in Consumer Services -1.54% 59.49 60.42
Escalade, Incorporated ESCA Trades in Consumer Non Durables -1.54% 12.79 12.99
Black Stone Minerals, L.P. BSM Trades in Energy -1.54% 13.40 13.61
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.54% 30.66 31.14
Evolus, Inc. EOLS Trades in Health Care -1.53% 7.07 7.18
Old Second Bancorp, Inc. OSBC Trades in Finance -1.53% 20.53 20.85
VEON Ltd. VEON Trades in Public Utilities -1.53% 51.50 52.30
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.53% 134.23 136.31
Balchem Corporation BCPC Trades in Basic Industries -1.52% 156.30 158.72
Bank OZK OZK Trades in Finance -1.52% 47.28 48.01
Masco Corporation MAS Trades in Basic Industries -1.52% 64.12 65.11
Navient Corporation NAVI Trades in Finance -1.51% 13.08 13.28
Novanta Inc. NOVT Trades in Miscellaneous -1.5% 119.35 121.17
Korn Ferry KFY Trades in Technology -1.5% 68.26 69.30
MEDIFAST INC MED Trades in Consumer Non Durables -1.5% 11.85 12.03
Telefonica SA TEF Trades in Public Utilities -1.5% 3.94 4.00
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.5% 11.80 11.98
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.5% 19.10 19.39
L.B. Foster Company FSTR Trades in Basic Industries -1.49% 28.36 28.79
LSI Industries Inc. LYTS Trades in Consumer Durables -1.49% 18.49 18.77
Geron Corporation GERN Trades in Health Care -1.48% 1.33 1.35
IBEX Holdings Limited IBEX Trades in N A -1.48% 38.01 38.58
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.48% 7.98 8.10
Winmark Corporation WINA Trades in Consumer Services -1.48% 407.11 413.21
Robert Half International Inc. RHI Trades in Technology -1.48% 27.93 28.35
Verizon Communications Inc. VZ Trades in Public Utilities -1.48% 39.82 40.42
Astec Industries, Inc. ASTE Trades in Capital Goods -1.47% 45.63 46.31
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.47% 605.01 614.03
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.47% 16.79 17.04
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.47% 107.88 109.49
OFG Bancorp OFG Trades in Finance -1.47% 42.30 42.93
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.46% 17.52 17.78
H. B. Fuller Company FUL Trades in Basic Industries -1.46% 59.89 60.78
VICI Properties Inc. VICI Trades in Consumer Services -1.46% 27.67 28.08
PDL Community Bancorp PDLB Trades in Finance -1.45% 17.04 17.29
Barings BDC, Inc. BBDC Trades in N A -1.45% 8.86 8.99
Clipper Realty Inc. CLPR Trades in Consumer Services -1.45% 3.39 3.44
Americold Realty Trust COLD Trades in Consumer Services -1.45% 12.21 12.39
East West Bancorp, Inc. EWBC Trades in Finance -1.44% 113.56 115.22
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.44% 8.88 9.01
HealthStream, Inc. HSTM Trades in Technology -1.44% 23.94 24.29
QCR Holdings, Inc. QCRH Trades in Finance -1.44% 85.55 86.80
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -1.44% 2.05 2.08
Getty Realty Corporation GTY Trades in Finance -1.44% 28.01 28.42
Investors Title Company ITIC Trades in Finance -1.43% 254.24 257.94
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.43% 28.92 29.34
WD-40 Company WDFC Trades in Basic Industries -1.43% 202.82 205.76
Kimco Realty Corporation KIM Trades in Consumer Services -1.43% 19.99 20.28
Star Group, L.P. SGU Trades in Consumer Services -1.43% 11.70 11.87
Flushing Financial Corporation FFIC Trades in Finance -1.42% 17.35 17.60
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.42% 1.39 1.41
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.42% 15.94 16.17
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.42% 9.71 9.85
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.42% 11.14 11.30
Minerals Technologies Inc. MTX Trades in Basic Industries -1.42% 60.55 61.42
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.42% 12.49 12.67
Stein Mart, Inc. SMRT Trades in Consumer Services -1.42% 2.09 2.12
Yext, Inc. YEXT Trades in Technology -1.42% 8.33 8.45
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.41% 1.40 1.42
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.41% 257.39 261.07
First American Corporation (The) FAF Trades in Finance -1.41% 62.99 63.89
NL Industries, Inc. NL Trades in Basic Industries -1.41% 5.61 5.69
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.41% 87.30 88.55
The Blackstone Group L.P. BX Trades in Finance -1.4% 151.58 153.73
Cedar Fair, L.P. FUN Trades in Consumer Services -1.4% 14.08 14.28
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.4% 89.13 90.40
Uniti Group Inc. UNIT Trades in Consumer Services -1.39% 7.12 7.22
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.39% 20.64 20.93
Canadian National Railway Company CNI Trades in Transportation -1.39% 98.20 99.58
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.38% 107.00 108.50
Greene County Bancorp, Inc. GCBC Trades in Finance -1.38% 24.37 24.71
Inseego Corp. INSG Trades in Consumer Durables -1.38% 10.71 10.86
MediciNova, Inc. MNOV Trades in Health Care -1.38% 1.43 1.45
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.38% 42.16 42.75
Utah Medical Products, Inc. UTMD Trades in Health Care -1.38% 56.60 57.39
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.37% 25.93 26.29
OceanFirst Financial Corp. OCFC Trades in Finance -1.37% 20.12 20.40
American Assets Trust, Inc. AAT Trades in Consumer Services -1.37% 18.75 19.01
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.37% 23.67 24.00
Exelon Corporation EXC Trades in Public Utilities -1.36% 43.66 44.26
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.36% 5.06 5.13
Brady Corporation BRC Trades in Consumer Durables -1.36% 80.97 82.09
Byline Bancorp, Inc. BY Trades in Finance -1.36% 30.51 30.93
National Fuel Gas Company NFG Trades in Public Utilities -1.36% 81.04 82.16
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.36% 320.86 325.27
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.35% 1.46 1.48
Mesabi Trust MSB Trades in Basic Industries -1.35% 34.44 34.91
Berkshire Hathaway Inc. BRK.A Trades in N A -1.34% 745600.00 755699.90
Community West Bancshares CWBC Trades in Finance -1.33% 23.00 23.31
Midland States Bancorp, Inc. MSBI Trades in Finance -1.33% 21.58 21.87
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.33% 22.24 22.54
Pyxis Tankers Inc. PXS Trades in Transportation -1.33% 2.96 3.00
WesBanco, Inc. WSBC Trades in Finance -1.33% 34.80 35.27
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.32% 6.72 6.81
Barrett Business Services, Inc. BBSI Trades in Technology -1.32% 36.51 37.00
FS Bancorp, Inc. FSBW Trades in Finance -1.32% 43.22 43.80
Jack In The Box Inc. JACK Trades in Consumer Services -1.32% 19.42 19.68
Stratasys, Ltd. SSYS Trades in Technology -1.32% 8.95 9.07
Provident Financial Services, Inc PFS Trades in Finance -1.32% 20.91 21.19
PPL Corporation PPL Trades in Public Utilities -1.32% 34.29 34.75
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.32% 135.01 136.81
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.31% 20.38 20.65
Ryerson Holding Corporation RYI Trades in Basic Industries -1.31% 25.54 25.88
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.3% 29.63 30.02
Titan Machinery Inc. TITN Trades in Consumer Services -1.3% 15.92 16.13
Acco Brands Corporation ACCO Trades in Consumer Durables -1.3% 3.79 3.84
NiSource, Inc NI Trades in Public Utilities -1.3% 40.97 41.51
UDR, Inc. UDR Trades in Consumer Services -1.3% 35.65 36.12
Universal Corporation UVV Trades in Consumer Services -1.3% 53.84 54.55
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.29% 16.85 17.07
Saratoga Investment Corp SAR Trades in N A -1.29% 22.98 23.28
Clearfield, Inc. CLFD Trades in Public Utilities -1.28% 28.58 28.95
Xcel Energy Inc. XEL Trades in Public Utilities -1.28% 72.67 73.61
Invitation Homes Inc. INVH Trades in Finance -1.28% 27.06 27.41
Weis Markets, Inc. WMK Trades in Consumer Services -1.28% 67.18 68.05
Cemtrex Inc. CETX Trades in Capital Goods -1.27% 2.33 2.36
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.27% 0.78 0.79
Western New England Bancorp, Inc. WNEB Trades in Finance -1.27% 13.25 13.42
Frontline Ltd. FRO Trades in Transportation -1.27% 21.72 22.00
Horizon Bancorp, Inc. HBNC Trades in Finance -1.26% 18.08 18.31
IDACORP, Inc. IDA Trades in Public Utilities -1.26% 125.82 127.43
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.25% 178.78 181.05
Northwest Bancshares, Inc. NWBI Trades in Finance -1.25% 12.61 12.77
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.25% 39.65 40.15
Trupanion, Inc. TRUP Trades in Health Care -1.25% 38.00 38.48
Brown Forman Corporation BF.B Trades in N A -1.25% 28.50 28.86
Geopark Ltd GPRK Trades in Energy -1.25% 7.09 7.18
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.24% 7.18 7.27
Lamar Advertising Company LAMR Trades in Consumer Services -1.24% 127.31 128.91
Gladstone Land Corporation LAND Trades in Consumer Services -1.24% 8.79 8.90
QuickLogic Corporation QUIK Trades in Technology -1.24% 6.35 6.43
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.24% 3.97 4.02
Arbor Realty Trust ABR Trades in Consumer Services -1.24% 7.97 8.07
Corporacion America Airports SA CAAP Trades in Transportation -1.24% 25.46 25.78
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.24% 103.94 105.25
Geospace Technologies Corporation GEOS Trades in Capital Goods -1.23% 15.22 15.41
Mitek Systems, Inc. MITK Trades in Technology -1.23% 10.47 10.60
Roper Technologies, Inc. ROP Trades in Capital Goods -1.23% 444.99 450.51
ScanSource, Inc. SCSC Trades in Technology -1.23% 41.07 41.58
Transcat, Inc. TRNS Trades in Capital Goods -1.23% 59.55 60.29
National Storage Affiliates Trust NSA Trades in Consumer Services -1.23% 28.05 28.40
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.23% 18.54 18.77
TEGNA Inc. TGNA Trades in Consumer Services -1.23% 19.31 19.55
Cintas Corporation CTAS Trades in Consumer Non Durables -1.22% 187.57 189.89
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.22% 30.76 31.14
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.22% 59.74 60.48
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.21% 1.63 1.65
Hope Bancorp, Inc. HOPE Trades in Finance -1.21% 11.45 11.59
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.21% 15.51 15.70
Marten Transport, Ltd. MRTN Trades in Transportation -1.21% 11.46 11.60
New Mountain Finance Corporation NMFC Trades in N A -1.21% 9.01 9.12
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.21% 58.76 59.48
Eversource Energy ES Trades in Public Utilities -1.21% 67.16 67.98
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.21% 43.97 44.51
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.2% 4.96 5.02
eXp World Holdings, Inc. EXPI Trades in Finance -1.2% 9.85 9.97
Red Violet, Inc. RDVT Trades in Technology -1.2% 55.20 55.87
California Resources Corporation CRC Trades in Energy -1.2% 43.60 44.13
First Commonwealth Financial Corporation FCF Trades in Finance -1.2% 17.26 17.47
AMERISAFE, Inc. AMSF Trades in Finance -1.19% 39.06 39.53
First Busey Corporation BUSE Trades in Finance -1.19% 25.00 25.30
Newmark Group, Inc. NMRK Trades in N A -1.19% 17.50 17.71
XBiotech Inc. XBIT Trades in Health Care -1.19% 2.50 2.53
American States Water Company AWR Trades in Public Utilities -1.19% 73.08 73.96
McDonald's Corporation MCD Trades in Consumer Services -1.19% 315.85 319.65
Westport Fuel Systems Inc WPRT Trades in Energy -1.18% 1.68 1.70
The GDL Fund GDL Trades in N A -1.18% 8.40 8.50
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.18% 67.92 68.73
Fulton Financial Corporation FULT Trades in Finance -1.17% 20.19 20.43
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.17% 23.63 23.91
Starbucks Corporation SBUX Trades in Consumer Services -1.17% 88.37 89.42
Fortis Inc. FTS Trades in Public Utilities -1.17% 50.86 51.46
Automatic Data Processing, Inc. ADP Trades in Technology -1.16% 257.94 260.97
Tenable Holdings, Inc. TENB Trades in Technology -1.16% 24.79 25.08
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.16% 179.13 181.23
Colonial Intermediate High Income Fund CIF Trades in N A -1.16% 1.70 1.72
Equity Residential EQR Trades in Consumer Services -1.16% 61.37 62.09
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.16% 51.22 51.82
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.15% 201.96 204.30
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.15% 38.58 39.03
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.14% 525.72 531.76
Hanmi Financial Corporation HAFC Trades in Finance -1.14% 28.52 28.85
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.14% 5.22 5.28
Vanguard Total International Stock ETF VXUS Trades in N A -1.14% 74.71 75.57
Avery Dennison Corporation AVY Trades in Consumer Durables -1.14% 181.15 183.24
Hilltop Holdings Inc. HTH Trades in Finance -1.14% 34.70 35.10
Lsb Industries Inc. LXU Trades in Basic Industries -1.14% 8.68 8.78
TriCo Bancshares TCBK Trades in Finance -1.13% 49.74 50.31
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.13% 6.99 7.07
Liberty Media Corporation BATRK Trades in Consumer Services -1.12% 39.62 40.07
Camden National Corporation CAC Trades in Finance -1.12% 45.95 46.47
Evergy, Inc. EVRG Trades in Public Utilities -1.12% 72.47 73.29
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.12% 14.98 15.15
Clorox Company (The) CLX Trades in Consumer Durables -1.12% 98.28 99.39
Trex Company, Inc. TREX Trades in Basic Industries -1.12% 35.33 35.73
Cellectar Biosciences, Inc. CLRB Trades in Health Care -1.11% 2.68 2.71
Insulet Corporation PODD Trades in Health Care -1.11% 289.62 292.88
Dominion Energy, Inc. D Trades in Public Utilities -1.11% 59.43 60.10
Teck Resources Ltd TECK Trades in Basic Industries -1.11% 44.74 45.24
First Community Corporation FCCO Trades in Finance -1.1% 30.70 31.04
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.1% 14.43 14.59
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.1% 8.11 8.20
Soleno Therapeutics, Inc. SLNO Trades in Health Care -1.1% 47.85 48.38
The AES Corporation AES Trades in Basic Industries -1.1% 13.53 13.68
Brown & Brown, Inc. BRO Trades in Finance -1.1% 80.18 81.07
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.09% 24.46 24.73
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.09% 172.38 174.28
CONMED Corporation CNMD Trades in Health Care -1.09% 39.95 40.39
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.09% 77.86 78.72
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.09% 78.61 79.48
Cathay General Bancorp CATY Trades in Finance -1.08% 50.45 51.00
TTEC Holdings, Inc. TTEC Trades in Technology -1.08% 3.66 3.70
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.08% 45.99 46.49
Gerdau S.A. GGB Trades in Capital Goods -1.08% 3.65 3.69
Southside Bancshares, Inc. SBSI Trades in Finance -1.08% 32.05 32.40
Target Corporation TGT Trades in Consumer Services -1.08% 97.99 99.06
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.08% 33.89 34.26
BioLife Solutions, Inc. BLFS Trades in Health Care -1.07% 25.07 25.34
Eagle Bancorp, Inc. EGBN Trades in Finance -1.07% 21.31 21.54
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.07% 21.27 21.50
Wendy's Company (The) WEN Trades in Consumer Services -1.07% 8.36 8.45
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.07% 56.43 57.04
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.07% 99.47 100.55
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.07% 11.08 11.20
Global Net Lease, Inc. GNL Trades in Consumer Services -1.07% 8.34 8.43
Urban Edge Properties UE Trades in Finance -1.07% 19.34 19.55
OP Bancorp OPBK Trades in Finance -1.06% 14.89 15.05
CubeSmart CUBE Trades in Consumer Services -1.06% 35.57 35.95
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.05% 8.45 8.54
Meridian Corporation MRBK Trades in N A -1.05% 17.85 18.04
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.05% 1.88 1.90
Encompass Health Corporation EHC Trades in Health Care -1.05% 106.39 107.52
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.05% 6.62 6.69
RH RH Trades in Consumer Services -1.05% 170.98 172.80
Snap Inc. SNAP Trades in Technology -1.05% 7.56 7.64
Materialise NV MTLS Trades in Technology -1.04% 5.69 5.75
StoneCo Ltd. STNE Trades in Technology -1.04% 14.29 14.44
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.04% 6.63 6.70
BB&T Corporation BBT Trades in Finance -1.04% 27.50 27.79
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.04% 4.78 4.83
KKR & Co. Inc. KKR Trades in Finance -1.04% 130.61 131.98
Pintec Technology Holdings Limited PT Trades in Technology -1.03% 0.96 0.97
Ultralife Corporation ULBI Trades in Miscellaneous -1.03% 5.74 5.80
Cohen & Steers Inc CNS Trades in Finance -1.03% 62.34 62.99
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.03% 9.62 9.72
JBG SMITH Properties JBGS Trades in Consumer Services -1.03% 17.22 17.40
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.03% 18.27 18.46
Marcus Corporation (The) MCS Trades in Consumer Services -1.03% 15.32 15.48
Bridgeline Digital, Inc. BLIN Trades in Technology -1.02% 0.97 0.98
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.02% 99.62 100.65
Rapid7, Inc. RPD Trades in Technology -1.02% 15.50 15.66
Colony Bankcorp, Inc. CBAN Trades in Finance -1.02% 18.35 18.54
Universal Technical Institute Inc UTI Trades in Consumer Services -1.02% 26.29 26.56
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.01% 24.50 24.75
Progress Software Corporation PRGS Trades in Technology -1.01% 42.99 43.43
SPS Commerce, Inc. SPSC Trades in Technology -1.01% 90.57 91.49
KT Corporation KT Trades in Public Utilities -1.01% 18.62 18.81
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.01% 8.81 8.90
Motorola Solutions, Inc. MSI Trades in Technology -1.01% 369.97 373.74
Ventas, Inc. VTR Trades in Consumer Services -1.01% 79.10 79.91
Churchill Capital Corp CCC Trades in Finance -1% 7.90 7.98
Cross Country Healthcare, Inc. CCRN Trades in Technology -1% 7.95 8.03
Cocrystal Pharma, Inc. COCP Trades in Health Care -1% 0.99 1.00
Gladstone Investment Corporation GAIN Trades in N A -1% 13.86 14.00
National Bankshares, Inc. NKSH Trades in Finance -1% 34.51 34.86
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1% 15.91 16.07
AGCO Corporation AGCO Trades in Capital Goods -1% 105.79 106.86
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1% 121.39 122.62
AutoZone, Inc. AZO Trades in Consumer Services -1% 3392.34 3426.61
Phoenix New Media Limited FENG Trades in Consumer Services -1% 1.99 2.01
Metropolitan Bank Holding Corp. MCB Trades in Finance -1% 80.78 81.60
Back to top | Use Dark Theme