Mobile app version of saymnc.com
Login or Join
Learn then Earn

3575 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Aptose Biosciences, Inc. APTO Trades in Health Care -25% 0.27 0.36
Eyenovia, Inc. EYEN Trades in Health Care -25% 0.09 0.12
Target Corporation TGT Trades in Consumer Services -21.97% 121.72 156.00
SunTrust Banks, Inc. STI Trades in Finance -20.31% 0.51 0.64

18 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
CalAmp Corp. CAMP Trades in Technology -19.36% 5.33 6.61
Yirendai Ltd. YRD Trades in Finance -18.04% 4.86 5.93
Powell Industries, Inc. POWL Trades in Consumer Durables -16.19% 261.82 312.40
Genprex, Inc. GNPX Trades in Health Care -14.73% 1.10 1.29
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -14.19% 9.01 10.50
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -14.14% 12.45 14.50
Streamline Health Solutions, Inc. STRM Trades in Technology -14.12% 2.92 3.40
Workhorse Group, Inc. WKHS Trades in Capital Goods -13.93% 1.05 1.22
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -13.73% 3.96 4.59
GlycoMimetics, Inc. GLYC Trades in Health Care -13.16% 0.33 0.38
Dycom Industries, Inc. DY Trades in Basic Industries -12.93% 176.56 202.79
Summit Wireless Technologies, Inc. WISA Trades in Technology -11.85% 1.86 2.11
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -11.54% 0.23 0.26
Navigant Consulting, Inc. NCI Trades in Consumer Services -11.11% 0.56 0.63
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -10.53% 0.17 0.19
Arcturus Therapeutics Ltd. ARCT Trades in N A -10.47% 16.17 18.06
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -10.42% 0.43 0.48
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -10.13% 2.84 3.16

70 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
iRobot Corporation IRBT Trades in Consumer Durables -9.57% 6.52 7.21
Affimed N.V. AFMD Trades in Health Care -9.33% 2.72 3.00
Hawthorn Bancshares, Inc. HWBK Trades in Finance -9.12% 30.60 33.67
Fabrinet FN Trades in Public Utilities -9.02% 226.30 248.74
Endeavour Silver Corporation EXK Trades in Basic Industries -8.91% 4.50 4.94
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -8.87% 1.85 2.03
Professional Diversity Network, Inc. IPDN Trades in Technology -8.75% 0.73 0.80
Veritone, Inc. VERI Trades in Technology -8.56% 2.67 2.92
Cibus Corp. CBUS Trades in Consumer Non Durables -8.53% 3.97 4.34
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -8.5% 3.66 4.00
Patriot National Bancorp Inc. PNBK Trades in Finance -8.21% 1.79 1.95
DURECT Corporation DRRX Trades in Health Care -8.16% 0.90 0.98
ATA Inc. ATAI Trades in Consumer Services -8.09% 1.59 1.73
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -7.95% 0.81 0.88
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -7.61% 3.52 3.81
My Size, Inc. MYSZ Trades in Technology -7.44% 1.12 1.21
Sphere 3D Corp. ANY Trades in Technology -7.28% 1.40 1.51
Intellia Therapeutics, Inc. NTLA Trades in Health Care -7.15% 13.12 14.13
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -7.1% 3.14 3.38
IES Holdings, Inc. IESC Trades in Capital Goods -6.97% 265.60 285.51
Allakos Inc. ALLK Trades in Health Care -6.93% 0.94 1.01
Summit Therapeutics plc SMMT Trades in Health Care -6.9% 18.62 20.00
Aytu BioScience, Inc. AYTU Trades in Health Care -6.88% 1.49 1.60
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -6.67% 2.38 2.55
Concord Medical Services Holdings Limited CCM Trades in Health Care -6.67% 4.20 4.50
Roku, Inc. ROKU Trades in Consumer Services -6.66% 68.71 73.61
Redhill Biopharma Ltd. RDHL Trades in Health Care -6.57% 6.40 6.85
Rockwell Medical, Inc. RMTI Trades in Health Care -6.43% 2.33 2.49
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -6.41% 7.30 7.80
Akari Therapeutics Plc AKTX Trades in Health Care -6.37% 1.47 1.57
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -6.36% 6.04 6.45
QUALCOMM Incorporated QCOM Trades in Technology -6.34% 154.27 164.71
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -6.34% 2.66 2.84
PRA Group, Inc. PRAA Trades in Finance -6.27% 20.92 22.32
Atossa Genetics Inc. ATOS Trades in Health Care -6.25% 1.20 1.28
American Resources Corporation AREC Trades in Consumer Services -6.19% 1.06 1.13
Urban One, Inc. UONE Trades in Consumer Services -6.16% 1.37 1.46
Air T, Inc. AIRT Trades in Transportation -6.13% 17.29 18.42
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -6.06% 0.31 0.33
Calix, Inc CALX Trades in Consumer Services -5.97% 30.42 32.35
vTv Therapeutics Inc. VTVT Trades in Health Care -5.9% 15.46 16.43
Heron Therapeutics, Inc. HRTX Trades in Health Care -5.88% 1.12 1.19
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.88% 1.44 1.53
Aceto Corporation ACET Trades in Health Care -5.83% 0.97 1.03
MacroGenics, Inc. MGNX Trades in Health Care -5.75% 3.28 3.48
Glen Burnie Bancorp GLBZ Trades in Finance -5.7% 5.62 5.96
Airgain, Inc. AIRG Trades in Technology -5.67% 8.49 9.00
Oncolytics Biotech Inc. ONCY Trades in Health Care -5.66% 1.00 1.06
GDS Holdings Limited GDS Trades in Technology -5.64% 18.57 19.68
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -5.53% 30.39 32.17
Daktronics, Inc. DAKT Trades in Consumer Durables -5.47% 14.35 15.18
Alector, Inc. ALEC Trades in Health Care -5.45% 3.64 3.85
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -5.43% 2.09 2.21
Evolent Health, Inc EVH Trades in Consumer Services -5.36% 11.31 11.95
CryoPort, Inc. CYRX Trades in Transportation -5.33% 6.57 6.94
Star Bulk Carriers Corp. SBLK Trades in Transportation -5.29% 18.97 20.03
Pulse Biosciences, Inc PLSE Trades in Health Care -5.28% 16.14 17.04
MDJM LTD MDJH Trades in Finance -5.26% 0.18 0.19
Qwest Corporation CTV Trades in Public Utilities -5.26% 1.62 1.71
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -5.25% 24.01 25.34
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -5.22% 1.09 1.15
Cumulus Media Inc. CMLS Trades in Consumer Services -5.19% 0.73 0.77
TAT Technologies Ltd. TATT Trades in Capital Goods -5.18% 22.35 23.57
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -5.17% 27.49 28.99
Dogness (International) Corporation DOGZ Trades in Consumer Durables -5.16% 45.80 48.29
Fluent, Inc. FLNT Trades in Consumer Services -5.16% 2.94 3.10
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -5.15% 4.97 5.24
U.S. Gold Corp. USAU Trades in N A -5.09% 7.83 8.25
Autolus Therapeutics plc AUTL Trades in Health Care -5.08% 2.80 2.95
Champions Oncology, Inc. CSBR Trades in Health Care -5.05% 4.32 4.55

252 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -4.94% 20.00 21.04
Entera Bio Ltd. ENTX Trades in Health Care -4.91% 1.55 1.63
Monro, Inc. MNRO Trades in Consumer Services -4.83% 26.77 28.13
Gulf Resources, Inc. GURE Trades in Basic Industries -4.76% 0.60 0.63
Flotek Industries, Inc. FTK Trades in Basic Industries -4.73% 7.85 8.24
NanoVibronix, Inc. NAOV Trades in Health Care -4.69% 0.61 0.64
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -4.68% 8.56 8.98
Lifevantage Corporation LFVN Trades in Health Care -4.65% 12.93 13.56
Evogene Ltd. EVGN Trades in Basic Industries -4.62% 1.65 1.73
Bionano Genomics, Inc. BNGO Trades in Capital Goods -4.55% 0.21 0.22
Mustang Bio, Inc. MBIO Trades in Health Care -4.55% 0.21 0.22
scPharmaceuticals Inc. SCPH Trades in Health Care -4.55% 3.36 3.52
Mesoblast Limited MESO Trades in Health Care -4.53% 10.33 10.82
LightPath Technologies, Inc. LPTH Trades in Technology -4.46% 1.50 1.57
Industrial Logistics Properties Trust ILPT Trades in N A -4.44% 3.66 3.83
Monolithic Power Systems, Inc. MPWR Trades in Technology -4.41% 560.06 585.87
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -4.35% 0.88 0.92
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.33% 78.00 81.53
Kenon Holdings Ltd. KEN Trades in Public Utilities -4.32% 29.00 30.31
Harte-Hanks, Inc. HHS Trades in Technology -4.3% 5.78 6.04
Verastem, Inc. VSTM Trades in Health Care -4.29% 3.79 3.96
Groupon, Inc. GRPN Trades in Technology -4.28% 8.50 8.88
Dollar General Corporation DG Trades in Consumer Services -4.22% 73.27 76.50
Globus Maritime Limited GLBS Trades in Transportation -4.2% 1.37 1.43
CommScope Holding Company, Inc. COMM Trades in Technology -4.19% 4.34 4.53
Owens & Minor, Inc. OMI Trades in Health Care -4.19% 11.89 12.41
Cytosorbents Corporation CTSO Trades in Health Care -4.17% 0.92 0.96
T2 Biosystems, Inc. TTOO Trades in Health Care -4.17% 0.46 0.48
Gyrodyne , LLC GYRO Trades in Consumer Services -4.14% 9.49 9.90
SuperCom, Ltd. SPCB Trades in Technology -4.13% 3.48 3.63
Kohl's Corporation KSS Trades in Consumer Services -4.12% 16.31 17.01
BioSig Technologies, Inc. BSGM Trades in Health Care -4.1% 1.87 1.95
Energous Corporation WATT Trades in Technology -4.08% 0.47 0.49
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -4.07% 2.59 2.70
Abercrombie & Fitch Company ANF Trades in Consumer Services -4.05% 136.81 142.58
Barnes & Noble Education, Inc BNED Trades in Consumer Services -4.04% 9.75 10.16
EVINE Live Inc. EVLV Trades in Consumer Services -4.03% 2.62 2.73
Green Dot Corporation GDOT Trades in Finance -4.03% 10.23 10.66
Aqua Metals, Inc. AQMS Trades in Basic Industries -4% 1.44 1.50
Sotherly Hotels Inc. SOHO Trades in Consumer Services -3.96% 0.97 1.01
Performant Financial Corporation PFMT Trades in Consumer Services -3.95% 2.92 3.04
Galapagos NV GLPG Trades in Health Care -3.93% 25.64 26.69
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -3.88% 1.24 1.29
Avinger, Inc. AVGR Trades in Health Care -3.85% 0.75 0.78
Ericsson ERIC Trades in Technology -3.85% 7.99 8.31
Loop Industries, Inc. LOOP Trades in Basic Industries -3.85% 1.25 1.30
Macy's Inc M Trades in Consumer Services -3.83% 14.56 15.14
Qurate Retail, Inc. QRTEB Trades in Consumer Services -3.82% 3.02 3.14
ENGlobal Corporation ENG Trades in Consumer Services -3.79% 1.27 1.32
Ballard Power Systems, Inc. BLDP Trades in Energy -3.76% 1.28 1.33
NuCana plc NCNA Trades in Health Care -3.76% 1.28 1.33
DMC Global Inc. BOOM Trades in Capital Goods -3.71% 7.27 7.55
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -3.7% 9.62 9.99
Radcom Ltd. RDCM Trades in Technology -3.68% 11.25 11.68
Polar Power, Inc. POLA Trades in Miscellaneous -3.67% 2.89 3.00
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -3.64% 4.76 4.94
Dynagas LNG Partners LP DLNG Trades in Consumer Services -3.64% 4.24 4.40
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.61% 9.08 9.42
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -3.6% 76.26 79.11
NN, Inc. NNBR Trades in Capital Goods -3.56% 3.79 3.93
Gevo, Inc. GEVO Trades in Basic Industries -3.5% 1.38 1.43
Geopark Ltd GPRK Trades in Energy -3.49% 8.30 8.60
Office Properties Income Trust OPI Trades in Finance -3.45% 1.12 1.16
The AES Corporation AES Trades in Basic Industries -3.42% 13.28 13.75
Safe Bulkers, Inc SB Trades in Transportation -3.42% 4.23 4.38
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.41% 0.85 0.88
MOGU Inc. MOGU Trades in Miscellaneous -3.32% 2.04 2.11
V.F. Corporation VFC Trades in Consumer Non Durables -3.32% 18.65 19.29
Allogene Therapeutics, Inc. ALLO Trades in Health Care -3.3% 2.05 2.12
EchoStar Corporation SATS Trades in Technology -3.3% 23.43 24.23
Children's Place, Inc. (The) PLCE Trades in Consumer Services -3.27% 14.78 15.28
Cidara Therapeutics, Inc. CDTX Trades in Health Care -3.26% 15.12 15.63
GrafTech International Ltd. EAF Trades in Energy -3.26% 2.08 2.15
bluebird bio, Inc. BLUE Trades in Health Care -3.23% 0.30 0.31
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -3.23% 0.60 0.62
Gray Television, Inc. GTN Trades in Consumer Services -3.22% 4.21 4.35
Pitney Bowes Inc. PBI Trades in Miscellaneous -3.22% 7.51 7.76
Apollo Global Management, LLC APO Trades in Finance -3.19% 162.89 168.25
INmune Bio Inc. INMB Trades in Health Care -3.18% 4.56 4.71
Gilat Satellite Networks Ltd. GILT Trades in Technology -3.13% 5.27 5.44
DRDGOLD Limited DRD Trades in Basic Industries -3.13% 9.61 9.92
Digimarc Corporation DMRC Trades in Technology -3.12% 31.36 32.37
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.11% 1.56 1.61
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -3.05% 13.03 13.44
Inseego Corp. INSG Trades in Consumer Durables -3.04% 12.42 12.81
Freightcar America, Inc. RAIL Trades in Capital Goods -3.04% 10.51 10.84
Aerohive Networks, Inc. HIVE Trades in Technology -3.03% 4.16 4.29
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -3.03% 34.25 35.32
United-Guardian, Inc. UG Trades in Consumer Non Durables -3% 9.71 10.01
Hudson Pacific Properties, Inc. HPP Trades in Finance -3% 3.23 3.33
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -2.99% 16.53 17.04
Evoke Pharma, Inc. EVOK Trades in Health Care -2.98% 4.56 4.70
Immutep Limited IMMP Trades in Health Care -2.97% 1.96 2.02
Marin Software Incorporated MRIN Trades in Technology -2.97% 1.96 2.02
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -2.95% 10.54 10.86
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -2.94% 65.11 67.08
Solid Biosciences Inc. SLDB Trades in Health Care -2.94% 4.96 5.11
Square, Inc. SQ Trades in Technology -2.94% 89.70 92.42
HealthStream, Inc. HSTM Trades in Technology -2.92% 31.30 32.24
Immersion Corporation IMMR Trades in Technology -2.92% 8.32 8.57
Westport Fuel Systems Inc WPRT Trades in Energy -2.92% 4.32 4.45
Teleflex Incorporated TFX Trades in Health Care -2.92% 187.43 193.07
Under Armour, Inc. UA Trades in Consumer Non Durables -2.92% 8.32 8.57
Nektar Therapeutics NKTR Trades in Health Care -2.91% 1.00 1.03
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -2.9% 16.08 16.56
Ford Motor Company F Trades in Capital Goods -2.9% 10.73 11.05
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -2.89% 4.03 4.15
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.88% 9.12 9.39
EuroDry Ltd. EDRY Trades in Consumer Services -2.87% 14.53 14.96
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -2.87% 12.87 13.25
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -2.86% 1.70 1.75
Quidel Corporation QDEL Trades in Health Care -2.85% 37.48 38.58
Quad Graphics, Inc QUAD Trades in Miscellaneous -2.84% 6.83 7.03
Newmark Group, Inc. NMRK Trades in N A -2.83% 14.74 15.17
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.82% 10.68 10.99
Editas Medicine, Inc. EDIT Trades in Health Care -2.82% 2.41 2.48
Inspired Entertainment, Inc. INSE Trades in Technology -2.82% 9.98 10.27
Carolina Trust BancShares, Inc. CART Trades in Finance -2.81% 41.58 42.78
Highland Floating Rate Opportunities Fund HFRO Trades in N A -2.81% 5.19 5.34
Co-Diagnostics, Inc. CODX Trades in Health Care -2.8% 1.04 1.07
Cadiz, Inc. CDZI Trades in Public Utilities -2.78% 3.15 3.24
Pixelworks, Inc. PXLW Trades in Technology -2.78% 0.70 0.72
Taoping Inc. TAOP Trades in Technology -2.78% 0.35 0.36
McEwen Mining Inc. MUX Trades in Basic Industries -2.77% 8.42 8.66
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.72% 2.50 2.57
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.71% 8.96 9.21
Organogenesis Holdings Inc. ORGO Trades in Health Care -2.7% 3.97 4.08
Qurate Retail, Inc. QRTEA Trades in Consumer Services -2.7% 0.36 0.37
XBiotech Inc. XBIT Trades in Health Care -2.7% 6.49 6.67
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2.7% 194.18 199.57
MeiraGTx Holdings plc MGTX Trades in Health Care -2.68% 5.82 5.98
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.68% 86.91 89.30
Global Partners LP GLP Trades in Energy -2.68% 50.56 51.95
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.66% 3.66 3.76
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.65% 12.14 12.47
Great Ajax Corp. AJX Trades in Consumer Services -2.64% 2.95 3.03
Credit Suisse AG USOI Trades in Finance -2.62% 64.01 65.73
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -2.62% 1.86 1.91
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.61% 63.18 64.87
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.61% 82.86 85.08
GoPro, Inc. GPRO Trades in Miscellaneous -2.59% 1.13 1.16
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.58% 12.46 12.79
United Microelectronics Corporation UMC Trades in Technology -2.58% 6.80 6.98
Icahn Enterprises L.P. IEP Trades in Capital Goods -2.56% 11.02 11.31
MongoDB, Inc. MDB Trades in Technology -2.56% 281.76 289.15
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -2.56% 0.38 0.39
Xunlei Limited XNET Trades in Technology -2.56% 1.90 1.95
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.56% 14.08 14.45
Liberty Media Corporation BATRK Trades in Consumer Services -2.55% 39.30 40.33
Cellectis S.A. CLLS Trades in Health Care -2.55% 1.91 1.96
LivaNova PLC LIVN Trades in Health Care -2.55% 50.05 51.36
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.55% 96.88 99.42
ShotSpotter, Inc. SSTI Trades in Technology -2.55% 11.46 11.76
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.54% 8.05 8.26
MSCI Inc MSCI Trades in Miscellaneous -2.53% 582.00 597.13
American Vanguard Corporation AVD Trades in Basic Industries -2.52% 6.19 6.35
Atkore International Group Inc. ATKR Trades in Miscellaneous -2.51% 84.15 86.32
The Intergroup Corporation INTG Trades in Consumer Services -2.5% 14.02 14.38
Molecular Templates, Inc. MTEM Trades in Health Care -2.5% 0.39 0.40
Credit Suisse AG SLVO Trades in Finance -2.49% 78.34 80.34
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.48% 23.56 24.16
Methode Electronics, Inc. MEI Trades in Capital Goods -2.48% 9.03 9.26
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.47% 80.10 82.13
Opko Health, Inc. OPK Trades in Health Care -2.47% 1.58 1.62
Illumina, Inc. ILMN Trades in Capital Goods -2.46% 131.68 135.00
CoreCivic, Inc. CXW Trades in Consumer Services -2.45% 21.47 22.01
Trinity Industries, Inc. TRN Trades in Capital Goods -2.45% 37.05 37.98
Strattec Security Corporation STRT Trades in Capital Goods -2.43% 39.74 40.73
AngloGold Ashanti Limited AU Trades in Basic Industries -2.43% 24.54 25.15
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -2.42% 13.29 13.62
Cytokinetics, Incorporated CYTK Trades in Health Care -2.41% 49.86 51.09
Lithium Americas Corp. LAC Trades in Basic Industries -2.41% 3.65 3.74
ADTRAN, Inc. ADTN Trades in Public Utilities -2.4% 7.73 7.92
Ryanair Holdings plc RYAAY Trades in Transportation -2.4% 43.94 45.02
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.39% 3.27 3.35
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.38% 5.75 5.89
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.38% 8.61 8.82
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -2.38% 37.37 38.28
Curis, Inc. CRIS Trades in Health Care -2.37% 3.70 3.79
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.36% 5.80 5.94
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -2.35% 6.64 6.80
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.35% 0.83 0.85
Liberty Media Corporation BATRA Trades in Consumer Services -2.34% 41.24 42.23
BIO-key International, Inc. BKYI Trades in Technology -2.33% 0.84 0.86
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -2.33% 28.56 29.24
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2.33% 83.90 85.90
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.32% 2.53 2.59
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -2.31% 26.17 26.79
First Internet Bancorp INBK Trades in Finance -2.3% 39.50 40.43
Evertec, Inc. EVTC Trades in Technology -2.3% 34.84 35.66
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.29% 73.74 75.47
Precipio, Inc. PRPO Trades in Capital Goods -2.28% 6.00 6.14
Exact Sciences Corporation EXAS Trades in Health Care -2.26% 52.70 53.92
Penns Woods Bancorp, Inc. PWOD Trades in Finance -2.26% 29.84 30.53
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -2.26% 2.60 2.66
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.25% 0.87 0.89
IRIDEX Corporation IRIX Trades in Health Care -2.25% 1.74 1.78
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -2.25% 2.61 2.67
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.24% 3.05 3.12
Dermira, Inc. DERM Trades in Health Care -2.24% 5.23 5.35
Norwood Financial Corp. NWFL Trades in Finance -2.24% 29.23 29.90
AudioEye, Inc. AEYE Trades in Technology -2.23% 25.01 25.58
The First of Long Island Corporation FLIC Trades in Finance -2.23% 13.57 13.88
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.23% 174.83 178.81
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.23% 119.00 121.71
Greene County Bancorp, Inc. GCBC Trades in Finance -2.22% 31.22 31.93
Solar Senior Capital Ltd. SUNS Trades in N A -2.22% 14.95 15.29
Western Digital Corporation WDC Trades in Technology -2.22% 63.84 65.29
Intrepid Potash, Inc IPI Trades in Basic Industries -2.22% 26.46 27.06
PVH Corp. PVH Trades in Consumer Non Durables -2.22% 96.47 98.66
Oxford Square Capital Corp. OXSQ Trades in N A -2.21% 2.66 2.72
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.21% 41.59 42.53
Sound Financial Bancorp, Inc. SFBC Trades in Finance -2.2% 52.81 54.00
SenesTech, Inc. SNES Trades in Basic Industries -2.2% 2.22 2.27
Standex International Corporation SXI Trades in Technology -2.2% 199.27 203.76
Niu Technologies NIU Trades in Capital Goods -2.19% 1.79 1.83
Helius Medical Technologies, Inc. HSDT Trades in Health Care -2.17% 0.45 0.46
OptimumBank Holdings, Inc. OPHC Trades in Finance -2.17% 4.96 5.07
Tucows Inc. TCX Trades in Technology -2.17% 15.80 16.15
Genesco Inc. GCO Trades in Consumer Services -2.17% 28.86 29.50
Guess?, Inc. GES Trades in Consumer Non Durables -2.17% 16.20 16.56
Freshpet, Inc. FRPT Trades in Consumer Non Durables -2.16% 153.00 156.38
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.15% 16.80 17.17
Trupanion, Inc. TRUP Trades in Health Care -2.15% 51.82 52.96
Aileron Therapeutics, Inc. ALRN Trades in Health Care -2.13% 2.76 2.82
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.13% 19.31 19.73
Educational Development Corporation EDUC Trades in Consumer Durables -2.11% 1.86 1.90
NextDecade Corporation NEXT Trades in Public Utilities -2.11% 7.44 7.60
Trinseo S.A. TSE Trades in Basic Industries -2.11% 3.25 3.32
Encore Capital Group Inc ECPG Trades in Finance -2.1% 47.60 48.62
MEI Pharma, Inc. MEIP Trades in Health Care -2.1% 2.80 2.86
Omega Flex, Inc. OFLX Trades in Capital Goods -2.1% 49.37 50.43
MarineMax, Inc. HZO Trades in Consumer Services -2.1% 28.96 29.58
Assembly Biosciences, Inc. ASMB Trades in Health Care -2.09% 15.02 15.34
Merchants Bancorp MBIN Trades in Finance -2.08% 38.19 39.00
Geo Group Inc (The) GEO Trades in Consumer Services -2.08% 27.81 28.40
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.06% 0.95 0.97
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.06% 87.56 89.40
uniQure N.V. QURE Trades in Health Care -2.06% 5.70 5.82
VEON Ltd. VEON Trades in Public Utilities -2.06% 30.95 31.60
Carpenter Technology Corporation CRS Trades in Basic Industries -2.06% 180.70 184.50
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.05% 102.72 104.87
Urban Edge Properties UE Trades in Finance -2.05% 22.99 23.47
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.05% 37.23 38.01
ClearOne, Inc. CLRO Trades in Public Utilities -2.04% 0.48 0.49
Lakeland Industries, Inc. LAKE Trades in Health Care -2.04% 21.14 21.58
Gogo Inc. GOGO Trades in Consumer Services -2.03% 7.74 7.90
Origin Agritech Limited SEED Trades in Consumer Non Durables -2.03% 2.41 2.46
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -2.02% 18.43 18.81
CNFinance Holdings Limited CNF Trades in Finance -2.02% 0.97 0.99
Honda Motor Company, Ltd. HMC Trades in Capital Goods -2.02% 26.18 26.72
Golub Capital BDC, Inc. GBDC Trades in N A -2% 15.22 15.53

346 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.99% 8.87 9.05
Sprint Corporation S Trades in Public Utilities -1.99% 27.07 27.62
Atomera Incorporated ATOM Trades in Technology -1.98% 5.45 5.56
Carter's, Inc. CRI Trades in Consumer Non Durables -1.98% 50.97 52.00
Carvana Co. CVNA Trades in Consumer Durables -1.98% 244.50 249.43
Eventbrite, Inc. EB Trades in Technology -1.98% 3.46 3.53
Enzo Biochem, Inc. ENZ Trades in Health Care -1.98% 0.99 1.01
Cinemark Holdings Inc CNK Trades in Consumer Services -1.97% 32.79 33.45
Copart, Inc. CPRT Trades in Consumer Durables -1.95% 55.42 56.52
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.95% 19.60 19.99
Coeur Mining, Inc. CDE Trades in Basic Industries -1.95% 6.53 6.66
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.95% 17.59 17.94
UMH Properties, Inc. UMH Trades in Consumer Services -1.95% 19.15 19.53
National Energy Services Reunited Corp. NESR Trades in Energy -1.94% 8.61 8.78
Appian Corporation APPN Trades in Technology -1.93% 36.12 36.83
NV5 Global, Inc. NVEE Trades in Consumer Services -1.93% 21.80 22.23
Viad Corp VVI Trades in Miscellaneous -1.93% 42.16 42.99
Glaukos Corporation GKOS Trades in Health Care -1.92% 141.44 144.21
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.91% 18.52 18.88
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.9% 1.55 1.58
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.9% 1.55 1.58
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -1.9% 8.24 8.40
Marten Transport, Ltd. MRTN Trades in Transportation -1.89% 16.59 16.91
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.89% 36.91 37.62
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.87% 1.05 1.07
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.86% 31.67 32.27
Redfin Corporation RDFN Trades in Finance -1.85% 7.97 8.12
Tenax Therapeutics, Inc. TENX Trades in Health Care -1.85% 4.77 4.86
AutoZone, Inc. AZO Trades in Consumer Services -1.85% 3049.58 3106.91
Nordstrom, Inc. JWN Trades in Consumer Services -1.85% 22.25 22.67
Scorpio Tankers Inc. STNG Trades in Transportation -1.85% 54.67 55.70
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.84% 11.72 11.94
Tutor Perini Corporation TPC Trades in Basic Industries -1.84% 28.82 29.36
Canopy Growth Corporation CGC Trades in Consumer Durables -1.83% 3.76 3.83
StoneCo Ltd. STNE Trades in Technology -1.83% 9.11 9.28
Sterling Construction Company Inc STRL Trades in Basic Industries -1.83% 189.43 192.97
Construction Partners, Inc. ROAD Trades in Basic Industries -1.82% 91.31 93.00
iShares MSCI Turkey ETF TUR Trades in N A -1.82% 34.04 34.67
Arlington Asset Investment Corp AI Trades in Finance -1.82% 32.36 32.96
Burlington Stores, Inc. BURL Trades in Consumer Services -1.82% 269.02 274.00
Southwest Airlines Company LUV Trades in Transportation -1.82% 31.77 32.36
Carver Bancorp, Inc. CARV Trades in Finance -1.81% 1.63 1.66
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.8% 46.37 47.22
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.8% 1.09 1.11
First Majestic Silver Corp. AG Trades in Basic Industries -1.8% 6.54 6.66
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.8% 267.92 272.84
Dillard's, Inc. DDS Trades in Consumer Services -1.8% 419.12 426.79
BRP Inc. DOOO Trades in Capital Goods -1.79% 47.78 48.65
Enterprise Bancorp Inc EBTC Trades in Finance -1.79% 35.68 36.33
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.79% 0.55 0.56
Ultralife Corporation ULBI Trades in Miscellaneous -1.78% 7.18 7.31
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.78% 171.01 174.11
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1.75% 5.61 5.71
Five Below, Inc. FIVE Trades in Consumer Services -1.74% 83.10 84.57
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.74% 2.26 2.30
Modine Manufacturing Company MOD Trades in Capital Goods -1.74% 133.65 136.01
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.73% 33.56 34.15
Korea Electric Power Corporation KEP Trades in Public Utilities -1.73% 8.54 8.69
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.72% 1.14 1.16
FedEx Corporation FDX Trades in Transportation -1.72% 288.03 293.06
MFA Financial, Inc. MFA Trades in Consumer Services -1.72% 10.84 11.03
Patterson Companies, Inc. PDCO Trades in Health Care -1.71% 20.06 20.41
Delta Air Lines, Inc. DAL Trades in Transportation -1.71% 63.64 64.75
TechTarget, Inc. TTGT Trades in Miscellaneous -1.7% 30.00 30.52
BlackBerry Limited BB Trades in Technology -1.7% 2.31 2.35
LG Display Co., Ltd. LPL Trades in Capital Goods -1.7% 3.46 3.52
Bank of Marin Bancorp BMRC Trades in Finance -1.69% 25.55 25.99
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.69% 13.97 14.21
CLPS Incorporation CLPS Trades in Technology -1.68% 1.17 1.19
EMCORE Corporation EMKR Trades in Technology -1.68% 2.92 2.97
Miller Industries, Inc. MLR Trades in Capital Goods -1.68% 66.83 67.97
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.67% 0.59 0.60
Zscaler, Inc. ZS Trades in Technology -1.67% 200.94 204.36
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.67% 4.71 4.79
Home Depot, Inc. (The) HD Trades in Consumer Services -1.67% 400.00 406.80
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.66% 4.74 4.82
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.65% 1.79 1.82
Arsanis, Inc. ASNS Trades in Health Care -1.65% 1.19 1.21
Sabre Corporation SABR Trades in Technology -1.64% 3.60 3.66
Western New England Bancorp, Inc. WNEB Trades in Finance -1.64% 8.98 9.13
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.64% 201.77 205.13
Manchester United Ltd. MANU Trades in Consumer Services -1.64% 16.75 17.03
Nordic American Tankers Limited NAT Trades in Consumer Services -1.64% 3.00 3.05
nVent Electric plc NVT Trades in Technology -1.64% 74.27 75.51
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.64% 202.15 205.53
Hewlett Packard Enterprise Company HPE Trades in Technology -1.63% 21.18 21.53
MV Oil Trust MVO Trades in Energy -1.63% 9.08 9.23
Cato Corporation (The) CATO Trades in Consumer Services -1.62% 6.08 6.18
Orix Corp Ads IX Trades in Finance -1.62% 106.82 108.58
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.62% 4.26 4.33
Gladstone Investment Corporation GAIN Trades in N A -1.61% 13.48 13.70
Vaxart, Inc. VXRT Trades in Health Care -1.61% 0.61 0.62
111, Inc. YI Trades in Health Care -1.61% 0.61 0.62
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.61% 18.39 18.69
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.6% 11.67 11.86
James Hardie Industries plc. JHX Trades in Capital Goods -1.59% 35.38 35.95
Bunge Limited BG Trades in Consumer Non Durables -1.58% 88.08 89.49
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.57% 174.18 176.96
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.57% 8.78 8.92
Reading International Inc RDI Trades in Consumer Services -1.57% 1.25 1.27
Corporacion America Airports SA CAAP Trades in Transportation -1.57% 19.40 19.71
ArcelorMittal MT Trades in Basic Industries -1.57% 25.08 25.48
Chimera Investment Corporation CIM Trades in Consumer Services -1.56% 14.52 14.75
Two Harbors Investments Corp TWO Trades in Consumer Services -1.55% 11.46 11.64
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.54% 10.21 10.37
Aemetis, Inc AMTX Trades in Basic Industries -1.53% 3.87 3.93
Potbelly Corporation PBPB Trades in Consumer Services -1.53% 9.66 9.81
Tilray, Inc. TLRY Trades in Consumer Durables -1.53% 1.29 1.31
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.53% 55.20 56.06
HCI Group, Inc. HCI Trades in Finance -1.53% 108.00 109.68
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.52% 28.50 28.94
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.52% 1.30 1.32
Kamada Ltd. KMDA Trades in Health Care -1.52% 5.82 5.91
Marine Petroleum Trust MARPS Trades in Energy -1.52% 3.89 3.95
Phibro Animal Health Corporation PAHC Trades in Health Care -1.52% 23.39 23.75
Trinity Biotech plc TRIB Trades in Health Care -1.52% 1.30 1.32
Embotelladora Andina S.A. AKO.B Trades in N A -1.52% 17.45 17.72
Maiden Holdings, Ltd. MHLA Trades in Finance -1.52% 16.85 17.11
TrueCar, Inc. TRUE Trades in Technology -1.51% 3.92 3.98
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.51% 109.27 110.95
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.5% 5.26 5.34
Hubbell Inc HUBB Trades in Capital Goods -1.5% 445.58 452.37
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.5% 184.47 187.28
Adaptimmune Therapeutics plc ADAP Trades in Health Care -1.49% 0.66 0.67
electroCore, Inc. ECOR Trades in Health Care -1.49% 9.94 10.09
HomeStreet, Inc. HMST Trades in Finance -1.49% 11.26 11.43
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.49% 3.97 4.03
Zymeworks Inc. ZYME Trades in Health Care -1.49% 14.55 14.77
Sierra Bancorp BSRR Trades in Finance -1.48% 30.60 31.06
First Bancorp, Inc (ME) FNLC Trades in Finance -1.48% 28.05 28.47
Henry Schein, Inc. HSIC Trades in Health Care -1.48% 73.73 74.84
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.48% 20.02 20.32
CONMED Corporation CNMD Trades in Health Care -1.48% 70.69 71.75
Civeo Corporation CVEO Trades in Consumer Services -1.48% 23.96 24.32
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.48% 11.28 11.45
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.48% 6.65 6.75
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.48% 88.92 90.26
FRP Holdings, Inc. FRPH Trades in Finance -1.47% 31.43 31.90
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.47% 8.69 8.82
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.47% 4.68 4.75
Ringcentral, Inc. RNG Trades in Technology -1.46% 35.04 35.56
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.45% 3.41 3.46
FactSet Research Systems Inc. FDS Trades in Technology -1.45% 474.44 481.40
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.45% 36.06 36.59
Pan American Silver Corp. PAAS Trades in Basic Industries -1.45% 22.42 22.75
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.44% 57.68 58.52
Willdan Group, Inc. WLDN Trades in Consumer Services -1.44% 41.76 42.37
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.43% 3.44 3.49
Texas Instruments Incorporated TXN Trades in Technology -1.43% 198.19 201.07
Dell Technologies Inc. DELL Trades in Technology -1.43% 133.96 135.90
Visa Inc. V Trades in Miscellaneous -1.43% 307.39 311.85
Insmed, Inc. INSM Trades in Health Care -1.42% 72.67 73.72
Aegon NV AEG Trades in Finance -1.42% 6.24 6.33
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.42% 6.27 6.36
Carriage Services, Inc. CSV Trades in Consumer Services -1.42% 38.25 38.80
Annaly Capital Management Inc NLY Trades in Consumer Services -1.42% 19.47 19.75
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.42% 61.68 62.57
Gossamer Bio, Inc. GOSS Trades in Health Care -1.41% 0.70 0.71
Kelly Services, Inc. KELYA Trades in Technology -1.41% 13.96 14.16
Regulus Therapeutics Inc. RGLS Trades in Health Care -1.41% 1.40 1.42
Fidelity National Financial, Inc. FNF Trades in Finance -1.41% 60.08 60.94
Mizuho Financial Group, Inc. MFG Trades in Finance -1.41% 4.91 4.98
Tredegar Corporation TG Trades in Capital Goods -1.41% 7.01 7.11
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.41% 172.91 175.39
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.4% 53.49 54.25
Fresenius Medical Care Corporation FMS Trades in Health Care -1.4% 21.79 22.10
Rogers Communication, Inc. RCI Trades in Consumer Services -1.4% 35.29 35.79
Redwood Trust, Inc. RWT Trades in Consumer Services -1.4% 7.02 7.12
Omnicell, Inc. OMCL Trades in Technology -1.39% 41.82 42.41
John Hancock Pfd Income Fund II HPF Trades in N A -1.39% 17.08 17.32
Hilltop Holdings Inc. HTH Trades in Finance -1.39% 31.29 31.73
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.39% 59.77 60.61
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.38% 25.00 25.35
Recon Technology, Ltd. RCON Trades in Energy -1.38% 2.14 2.17
SI-BONE, Inc. SIBN Trades in Health Care -1.38% 12.15 12.32
Towne Bank TOWN Trades in N A -1.38% 34.91 35.40
Transcat, Inc. TRNS Trades in Capital Goods -1.38% 102.83 104.27
Opera Limited OPRA Trades in N A -1.37% 19.46 19.73
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.37% 17.95 18.20
CubeSmart CUBE Trades in Consumer Services -1.37% 48.31 48.98
Genesis Energy, L.P. GEL Trades in Energy -1.37% 11.56 11.72
Intercontinental Exchange Inc. ICE Trades in Finance -1.37% 155.77 157.93
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.36% 17.42 17.66
Brunswick Corporation BC Trades in Energy -1.36% 78.45 79.53
Hercules Capital, Inc. HTGC Trades in N A -1.36% 18.82 19.08
First Solar, Inc. FSLR Trades in Technology -1.35% 184.84 187.36
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -1.35% 3.65 3.70
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.35% 30.66 31.08
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.35% 28.46 28.85
Ideal Power Inc. IPWR Trades in Energy -1.34% 5.87 5.95
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.34% 24.98 25.32
Copa Holdings, S.A. CPA Trades in Transportation -1.34% 105.81 107.25
Graham Holdings Company GHC Trades in Consumer Services -1.34% 906.69 919.01
Marine Products Corporation MPX Trades in Capital Goods -1.34% 9.56 9.69
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.33% 2.96 3.00
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.33% 15.56 15.77
Mastercard Incorporated MA Trades in Miscellaneous -1.33% 512.54 519.46
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.32% 5.97 6.05
Argan, Inc. AGX Trades in Basic Industries -1.32% 146.87 148.84
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.32% 9.74 9.87
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.32% 7.49 7.59
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.31% 201.84 204.52
United States Steel Corporation X Trades in Basic Industries -1.31% 38.38 38.89
American Superconductor Corporation AMSC Trades in Consumer Durables -1.3% 31.16 31.57
OraSure Technologies, Inc. OSUR Trades in Health Care -1.3% 3.81 3.86
Caesarstone Ltd. CSTE Trades in Capital Goods -1.29% 3.83 3.88
Merus N.V. MRUS Trades in Health Care -1.29% 42.93 43.49
HUYA Inc. HUYA Trades in Technology -1.29% 3.05 3.09
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.28% 6.17 6.25
Allot Ltd. ALLT Trades in Technology -1.28% 3.85 3.90
Advanced Micro Devices, Inc. AMD Trades in Technology -1.28% 137.60 139.39
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.28% 40.22 40.74
Foot Locker, Inc. FL Trades in Consumer Services -1.28% 22.44 22.73
Broadcom Inc. AVGO Trades in Technology -1.27% 163.25 165.35
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -1.27% 56.97 57.70
DarioHealth Corp. DRIO Trades in Health Care -1.27% 0.78 0.79
One Stop Systems, Inc. OSS Trades in Technology -1.27% 2.33 2.36
Fortress Biotech, Inc. FBIO Trades in Health Care -1.26% 1.57 1.59
Neogen Corporation NEOG Trades in Health Care -1.26% 14.90 15.09
Bio-Path Holdings, Inc. BPTH Trades in Health Care -1.25% 0.79 0.80
Alphabet Inc. GOOG Trades in Technology -1.25% 177.33 179.58
Marcus & Millichap, Inc. MMI Trades in Finance -1.25% 40.13 40.64
Studio City International Holdings Limited MSC Trades in Consumer Services -1.25% 6.31 6.39
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.25% 157.23 159.22
ICU Medical, Inc. ICUI Trades in Health Care -1.24% 167.59 169.70
Sandy Spring Bancorp, Inc. SASR Trades in Finance -1.24% 36.57 37.03
Blackrock Global BOE Trades in N A -1.24% 11.15 11.29
TransCanada Corporation TRP Trades in Public Utilities -1.24% 49.21 49.83
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.24% 8.74 8.85
LSI Industries Inc. LYTS Trades in Consumer Durables -1.23% 20.02 20.27
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.23% 24.00 24.30
Hecla Mining Company HL Trades in Basic Industries -1.23% 5.63 5.70
Manulife Financial Corp MFC Trades in Finance -1.23% 32.17 32.57
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.22% 36.40 36.85
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.22% 129.02 130.61
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.22% 19.39 19.63
Centrexion Therapeutics Corporation CNTX Trades in N A -1.21% 1.63 1.65
Pure Cycle Corporation PCYO Trades in Public Utilities -1.21% 13.10 13.26
Plumas Bancorp PLBC Trades in Finance -1.21% 46.49 47.06
SSR Mining Inc. SSRM Trades in Basic Industries -1.21% 5.73 5.80
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.21% 139.87 141.59
Winmark Corporation WINA Trades in Consumer Services -1.21% 395.43 400.28
El Paso Electric Company EE Trades in Public Utilities -1.21% 29.49 29.85
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.21% 5.73 5.80
Alphabet Inc. GOOGL Trades in Technology -1.2% 175.98 178.12
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.2% 6.57 6.65
VOC Energy Trust VOC Trades in Energy -1.2% 4.94 5.00
Cerus Corporation CERS Trades in Health Care -1.19% 1.66 1.68
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.19% 16.61 16.81
First Horizon National Corporation FHN Trades in Finance -1.19% 19.87 20.11
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.19% 74.67 75.57
SunOpta, Inc. STKL Trades in Consumer Services -1.18% 7.56 7.65
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.18% 25.21 25.51
Hurco Companies, Inc. HURC Trades in Capital Goods -1.17% 21.15 21.40
Frontline Ltd. FRO Trades in Transportation -1.17% 20.26 20.50
The Bank of Princeton BPRN Trades in N A -1.16% 35.93 36.35
H&E Equipment Services, Inc. HEES Trades in N A -1.16% 55.27 55.92
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.16% 98.59 99.75
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.16% 29.08 29.42
International Game Technology IGT Trades in Consumer Services -1.16% 18.75 18.97
Primoris Services Corporation PRIM Trades in Basic Industries -1.16% 80.42 81.36
Mesa Air Group, Inc. MESA Trades in Transportation -1.15% 0.86 0.87
Tesla, Inc. TSLA Trades in Capital Goods -1.15% 342.03 346.00
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.15% 55.00 55.64
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.15% 12.00 12.14
FutureFuel Corp. FF Trades in Basic Industries -1.15% 5.14 5.20
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -1.14% 6.92 7.00
Kentucky First Federal Bancorp KFFB Trades in Finance -1.14% 2.60 2.63
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.14% 58.27 58.94
Selective Insurance Group, Inc. SIGI Trades in Finance -1.14% 95.98 97.09
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.14% 2.61 2.64
BCE, Inc. BCE Trades in Public Utilities -1.14% 27.00 27.31
Deluxe Corporation DLX Trades in Consumer Durables -1.14% 22.50 22.76
Global Ship Lease, Inc. GSL Trades in Transportation -1.14% 23.33 23.60
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.14% 26.04 26.34
QVC, Inc. QVCD Trades in Consumer Services -1.14% 12.98 13.13
Walker & Dunlop, Inc. WD Trades in Finance -1.13% 105.72 106.93
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.13% 3.51 3.55
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.12% 26.58 26.88
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.12% 21.15 21.39
United Bankshares, Inc. UBSI Trades in Finance -1.12% 41.40 41.87
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.12% 36.27 36.68
Sutro Biopharma, Inc. STRO Trades in Health Care -1.11% 2.67 2.70
BankUnited, Inc. BKU Trades in Finance -1.11% 41.00 41.46
Danaos Corporation DAC Trades in Transportation -1.11% 85.37 86.33
MasTec, Inc. MTZ Trades in Basic Industries -1.11% 140.82 142.40
Okta, Inc. OKTA Trades in Technology -1.1% 73.69 74.51
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.1% 11.68 11.81
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.1% 10.78 10.90
Mistras Group Inc MG Trades in Consumer Services -1.1% 9.02 9.12
Provident Financial Services, Inc PFS Trades in Finance -1.1% 20.71 20.94
Whitestone REIT WSR Trades in Consumer Services -1.1% 14.43 14.59
AGM Group Holdings Inc. AGMH Trades in Technology -1.09% 1.81 1.83
Chemung Financial Corp CHMG Trades in Finance -1.09% 50.10 50.65
PDL Community Bancorp PDLB Trades in Finance -1.09% 12.65 12.79
Alexander's, Inc. ALX Trades in Consumer Services -1.09% 218.66 221.07
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.09% 22.60 22.85
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.09% 62.56 63.25
Primerica, Inc. PRI Trades in Finance -1.09% 294.58 297.83
International Bancshares Corporation IBOC Trades in Finance -1.08% 69.90 70.66
Prospect Capital Corporation PSEC Trades in N A -1.08% 4.59 4.64
IDT Corporation IDT Trades in Public Utilities -1.08% 49.45 49.99
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.07% 412.03 416.48
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.07% 13.86 14.01
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.07% 5.54 5.60
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.06% 55.10 55.69
Harmonic Inc. HLIT Trades in Technology -1.06% 12.08 12.21
TriCo Bancshares TCBK Trades in Finance -1.06% 46.52 47.02
Lipocine Inc. LPCN Trades in Health Care -1.05% 4.71 4.76
Surgery Partners, Inc. SGRY Trades in Health Care -1.05% 22.51 22.75
Acco Brands Corporation ACCO Trades in Consumer Durables -1.05% 5.65 5.71
Medtronic plc MDT Trades in Health Care -1.05% 84.11 85.00
Paramount Group, Inc. PGRE Trades in Consumer Services -1.05% 4.71 4.76
Pearson, Plc PSO Trades in Consumer Services -1.05% 15.04 15.20
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.05% 11.29 11.41
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.04% 6.66 6.73
Colliers International Group Inc. CIGI Trades in Finance -1.04% 142.04 143.53
National CineMedia, Inc. NCMI Trades in Consumer Services -1.04% 6.69 6.76
Tractor Supply Company TSCO Trades in Consumer Services -1.04% 270.00 272.85
Ecolab Inc. ECL Trades in Basic Industries -1.04% 241.77 244.30
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.04% 10.47 10.58
Northeast Bancorp NBN Trades in Finance -1.03% 97.38 98.39
Cars.com Inc. CARS Trades in Technology -1.03% 18.31 18.50
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.03% 85.42 86.31
Sysco Corporation SYY Trades in Consumer Non Durables -1.03% 73.63 74.40
Highway Holdings Limited HIHO Trades in Capital Goods -1.02% 1.94 1.96
National Bankshares, Inc. NKSH Trades in Finance -1.02% 31.04 31.36
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.02% 59.36 59.97
Abbott Laboratories ABT Trades in Health Care -1.02% 115.93 117.13
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.02% 22.30 22.53
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.02% 38.74 39.14
Teck Resources Ltd TECK Trades in Basic Industries -1.02% 46.65 47.13
Pinduoduo Inc. PDD Trades in Miscellaneous -1.01% 116.49 117.68
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.01% 9.76 9.86
Babcock BW Trades in Capital Goods -1.01% 1.97 1.99
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.01% 22.52 22.75
Seabridge Gold, Inc. SA Trades in Basic Industries -1.01% 14.76 14.91
Tejon Ranch Co TRC Trades in Finance -1.01% 15.66 15.82
Senmiao Technology Limited AIHS Trades in Finance -1% 0.99 1.00
Bankwell Financial Group, Inc. BWFG Trades in Finance -1% 31.78 32.10
Avis Budget Group, Inc. CAR Trades in Consumer Services -1% 99.06 100.06
Global Water Resources, Inc. GWRS Trades in Public Utilities -1% 12.85 12.98
Gladstone Land Corporation LAND Trades in Consumer Services -1% 11.85 11.97
AMN Healthcare Services Inc AMN Trades in Technology -1% 24.80 25.05
DTE Energy Company DTW Trades in Public Utilities -1% 22.85 23.08
Nomura Holdings Inc ADR NMR Trades in Finance -1% 5.96 6.02
Back to top | Use Dark Theme