USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2323 stocks found forming DOWNTRENDING

Company	Close	Range
1-800 FLOWERS.COM, Inc.	8.90	8.56 to 8.91
AAON, Inc.	76.99	76.49 to 78.31
AC Immune SA	2.35	2.31 to 2.50
Acadia Healthcare Company, Inc.	66.06	65.26 to 67.34
Accelerate Diagnostics, Inc.	0.91	0.91 to 0.95
Accuray Incorporated	1.67	1.65 to 1.76
Aceto Corporation	1.65	1.63 to 1.81
Aclaris Therapeutics, Inc.	1.22	1.20 to 1.35
ACM Research, Inc.	25.56	25.40 to 28.21
ACNB Corporation	32.33	31.34 to 32.33
Adial Pharmaceuticals, Inc	1.59	1.53 to 1.66
Adverum Biotechnologies, Inc.	9.81	9.60 to 10.17
AdvisorShares Dorsey Wright Short ETF	7.30	7.28 to 7.33
AdvisorShares Sabretooth ETF	41.74	40.58 to 42.07
Aehr Test Systems	11.25	11.05 to 11.80
Aethlon Medical, Inc.	1.25	1.25 to 1.28
Affimed N.V.	5.23	5.00 to 5.38
Agilysys, Inc.	80.59	79.68 to 80.86
Agios Pharmaceuticals, Inc.	32.46	31.84 to 32.75
Aileron Therapeutics, Inc.	3.65	3.56 to 3.76
Air T, Inc.	23.77	23.52 to 26.07
Airgain, Inc.	5.32	5.06 to 5.55
Akoustis Technologies, Inc.	0.57	0.55 to 0.59
Alector, Inc.	5.19	5.08 to 5.30
Alico, Inc.	27.12	26.01 to 27.39
Align Technology, Inc.	273.65	263.99 to 281.79
Alkermes plc	24.10	23.88 to 24.46
Allegiant Travel Company	53.06	52.55 to 55.21
Allogene Therapeutics, Inc.	2.76	2.74 to 2.86
Allot Ltd.	2.11	2.06 to 2.13
Alphatec Holdings, Inc.	10.60	10.59 to 12.12
Alta Mesa Resources, Inc.	300.49	292.81 to 301.15
Altisource Portfolio Solutions S.A.	1.85	1.78 to 1.95
Amarin Corporation plc	0.86	0.86 to 0.97
A-Mark Precious Metals, Inc.	38.15	35.00 to 38.59
American Resources Corporation	1.27	1.24 to 1.32
American Software, Inc.	10.03	9.91 to 10.10
American Woodmark Corporation	93.17	92.61 to 94.53
AmeriServ Financial Inc.	2.49	2.43 to 2.49
Amicus Therapeutics, Inc.	10.14	10.11 to 10.38
AngioDynamics, Inc.	5.89	5.84 to 6.11
ANI Pharmaceuticals, Inc.	65.62	65.28 to 67.38
Anixa Biosciences, Inc.	3.02	2.94 to 3.05
Apellis Pharmaceuticals, Inc.	42.30	41.57 to 44.12
Appian Corporation	32.10	31.36 to 32.11
Aptorum Group Limited	4.50	4.50 to 5.05
Apyx Medical Corporation	1.35	1.30 to 1.50
Aqua Metals, Inc.	0.46	0.45 to 0.52
AquaBounty Technologies, Inc.	1.81	1.76 to 1.88
Aquestive Therapeutics, Inc.	3.09	2.91 to 3.23
ARCA biopharma, Inc.	3.36	3.27 to 3.46
Arcadia Biosciences, Inc.	1.98	1.94 to 2.25
ArcBest Corporation	114.39	113.87 to 118.36
Arcimoto, Inc.	0.38	0.38 to 0.43
Ark Restaurants Corp.	13.52	13.52 to 13.52
Array BioPharma Inc.	12.51	12.31 to 12.94
Arsanis, Inc.	0.58	0.58 to 0.62
Art's-Way Manufacturing Co., Inc.	1.86	1.86 to 1.91
Arvinas, Inc.	32.37	32.24 to 34.10
Ascendis Pharma A/S	133.93	133.52 to 137.32
ASLAN Pharmaceuticals Limited	0.40	0.40 to 0.44
Assembly Biosciences, Inc.	12.85	12.51 to 13.05
Astec Industries, Inc.	33.79	32.99 to 34.06
Asure Software Inc	7.24	7.19 to 7.53
Atara Biotherapeutics, Inc.	0.57	0.56 to 0.61
Atlantic American Corporation	1.83	1.76 to 1.91
Atlassian Corporation Plc	178.52	178.08 to 182.00
Atomera Incorporated	4.20	4.03 to 4.28
AtriCure, Inc.	20.69	20.52 to 21.77
Atrion Corporation	410.18	390.65 to 422.05
Audentes Therapeutics, Inc.	9.90	9.50 to 10.45
AudioCodes Ltd.	9.88	9.65 to 10.03
Autodesk, Inc.	213.95	213.00 to 214.68
Automatic Data Processing, Inc.	242.94	241.18 to 245.05
Avadel Pharmaceuticals plc	16.25	15.65 to 17.85
Aviat Networks, Inc.	31.26	31.08 to 31.72
AxoGen, Inc.	5.87	5.76 to 6.08
B. Riley Financial, Inc.	31.49	30.91 to 32.60
B. Riley Financial, Inc.	18.91	18.71 to 19.15
B.O.S. Better Online Solutions	2.77	2.56 to 2.79
BancFirst Corporation	25.60	25.60 to 25.61
Bankwell Financial Group, Inc.	23.80	23.60 to 24.01
Barrick Gold Corporation	16.72	16.55 to 16.88
Beacon Roofing Supply, Inc.	92.28	92.17 to 93.97
Berry Petroleum Corporation	7.70	7.58 to 7.82
Big 5 Sporting Goods Corporation	3.28	3.18 to 3.29
BIO-key International, Inc.	1.64	1.55 to 1.71
BioMarin Pharmaceutical Inc.	81.83	81.79 to 83.19
Biomerica, Inc.	0.59	0.56 to 0.60
BioSig Technologies, Inc.	1.27	1.25 to 1.40
BioXcel Therapeutics, Inc.	2.12	2.10 to 2.37
Blackbaud, Inc.	77.26	77.05 to 78.36
BlackLine, Inc.	59.51	59.16 to 63.31
Bloomin' Brands, Inc.	23.89	23.43 to 24.07
Boxlight Corporation	0.56	0.50 to 0.59
Brainstorm Cell Therapeutics Inc.	0.43	0.37 to 0.47
Bridgford Foods Corporation	10.41	10.40 to 10.47
Brighthouse Financial, Inc.	45.77	45.44 to 49.45
Broadway Financial Corporation	4.46	4.46 to 4.90
Bruker Corporation	73.70	73.29 to 74.92
Builders FirstSource, Inc.	163.46	159.01 to 164.74
Caesars Entertainment Corporation	36.22	35.69 to 36.48
Caesarstone Ltd.	5.94	5.45 to 6.55
Calamos Convertible and High Income Fund	11.15	11.14 to 11.23
Capital Product Partners L.P.	16.08	15.61 to 16.18
Cara Therapeutics, Inc.	0.73	0.71 to 0.80
CarGurus, Inc.	22.15	21.99 to 22.36
Catalyst Pharmaceuticals, Inc.	14.72	14.53 to 15.22
Cavco Industries, Inc.	371.51	369.23 to 381.86
CDW Corporation	220.32	219.92 to 221.75
Cemtrex Inc.	0.29	0.26 to 0.30
Century Aluminum Company	16.86	16.84 to 17.36
Champions Oncology, Inc.	4.86	4.60 to 4.93
Charles & Colvard Ltd.	0.29	0.29 to 0.30
Check-Cap Ltd.	2.22	2.20 to 2.22
Chicken Soup for the Soul Entertainment, Inc.	0.29	0.28 to 0.33
China Natural Resources, Inc.	0.96	0.94 to 0.96
China Recycling Energy Corporation	1.03	1.01 to 1.09
ChinaNet Online Holdings, Inc.	0.82	0.82 to 0.83
ChipMOS TECHNOLOGIES INC.	28.00	27.70 to 28.06
CHS Inc	26.62	26.61 to 26.84
CHS Inc	30.19	30.10 to 30.24
Chuy's Holdings, Inc.	29.16	29.04 to 29.41
CIM Commercial Trust Corporation	3.01	3.01 to 3.08
Cimpress N.V	84.83	82.39 to 84.97
Citius Pharmaceuticals, Inc.	0.66	0.64 to 0.70
Citizens & Northern Corp	17.65	17.27 to 17.68
Civista Bancshares, Inc.	14.49	13.96 to 14.57
ClearOne, Inc.	0.96	0.95 to 1.00
Clearside Biomedical, Inc.	1.27	1.25 to 1.34
Coffee Holding Co., Inc.	1.51	1.35 to 1.59
Cogent Communications Holdings, Inc.	63.40	62.75 to 63.74
Coherent, Inc.	54.70	53.62 to 55.49
Cohu, Inc.	29.13	29.01 to 29.47
Columbia Financial, Inc.	15.52	15.35 to 15.56
Commercial Vehicle Group, Inc.	5.60	5.47 to 5.66
Community West Bancshares	17.37	17.15 to 17.40
Comtech Telecommunications Corp.	1.84	1.83 to 2.03
Conifer Holdings, Inc.	0.86	0.82 to 1.01
Conn's, Inc.	3.51	3.32 to 3.53
Consumer Portfolio Services, Inc.	8.64	8.58 to 8.90
CoStar Group, Inc.	90.32	90.06 to 92.18
Cracker Barrel Old Country Store, Inc.	53.91	52.35 to 53.92
Credit Acceptance Corporation	513.99	512.61 to 523.12
Credit Suisse AG	148.25	148.25 to 148.66
Credit Suisse AG	73.20	71.80 to 73.22
CRISPR Therapeutics AG	53.29	52.62 to 54.50
Cronos Group Inc.	2.58	2.54 to 2.62
Cross Country Healthcare, Inc.	16.47	16.20 to 16.57
Crown Crafts, Inc.	5.08	5.01 to 5.11
CryoPort, Inc.	13.20	12.86 to 15.92
CSG Systems International, Inc.	41.57	41.54 to 43.05
Cumulus Media Inc.	2.70	2.65 to 2.76
CyberArk Software Ltd.	234.88	232.22 to 235.85
Cyclacel Pharmaceuticals, Inc.	6.30	5.55 to 8.35
Data I/O Corporation	3.05	2.85 to 3.05
Datasea Inc.	7.64	7.16 to 7.65
Dave & Buster's Entertainment, Inc.	52.63	51.99 to 53.04
Dawson Geophysical Company	1.46	1.43 to 1.55
DENTSPLY SIRONA Inc.	27.81	27.68 to 28.20
Destination XL Group, Inc.	3.26	3.26 to 3.33
Deswell Industries, Inc.	2.31	2.31 to 2.38
DexCom, Inc.	127.42	127.04 to 130.36
Digi International Inc.	26.39	26.25 to 26.77
DMC Global Inc.	13.46	12.96 to 13.46
DocuSign, Inc.	57.51	57.32 to 58.27
Dogness (International) Corporation	5.61	5.40 to 6.20
Dollar Tree, Inc.	119.57	119.40 to 121.02
Dolphin Entertainment, Inc.	1.10	1.10 to 1.12
Domo, Inc.	7.46	7.39 to 7.49
Donegal Group, Inc.	13.37	13.20 to 13.43
Dorchester Minerals, L.P.	32.30	31.77 to 32.80
Dropbox, Inc.	23.32	23.28 to 23.64
Duluth Holdings Inc.	4.19	4.14 to 4.22
Dynatronics Corporation	0.48	0.45 to 0.50
Eagle Bancorp, Inc.	19.76	19.13 to 19.93
Eastern Company (The)	29.17	27.89 to 29.30
eBay Inc.	49.69	49.60 to 49.94
EchoStar Corporation	15.45	14.69 to 16.18
EDAP TMS S.A.	7.10	7.00 to 7.19
Editas Medicine, Inc.	5.04	4.91 to 5.40
Educational Development Corporation	2.01	1.99 to 2.08
Elbit Systems Ltd.	200.87	200.18 to 201.88
Electronic Arts Inc.	125.24	125.07 to 131.52
Electro-Sensors, Inc.	4.10	4.10 to 4.10
Eltek Ltd.	10.25	10.23 to 10.48
Enanta Pharmaceuticals, Inc.	12.76	12.45 to 13.07
Encore Wire Corporation	281.02	280.45 to 282.34
Energy Recovery, Inc.	13.49	13.38 to 13.73
ENGlobal Corporation	1.65	1.65 to 1.77
Enstar Group Limited	25.38	25.32 to 25.70
Entegris, Inc.	130.01	128.39 to 131.78
Epsilon Energy Ltd.	5.34	5.26 to 5.46
Equinix, Inc.	692.71	684.14 to 703.18
Escalade, Incorporated	13.21	13.20 to 13.32
Esperion Therapeutics, Inc.	2.04	2.01 to 2.30
Etsy, Inc.	62.57	60.57 to 62.74
Everbridge, Inc.	34.77	34.75 to 34.80
Everspin Technologies, Inc.	6.08	6.08 to 6.26
EVINE Live Inc.	3.86	3.81 to 3.91
Exact Sciences Corporation	59.48	59.04 to 62.27
Exelixis, Inc.	21.59	21.57 to 22.23
Expedia Group, Inc.	111.54	110.72 to 113.00
Extreme Networks, Inc.	10.81	10.79 to 11.14
EyePoint Pharmaceuticals, Inc.	11.56	11.38 to 12.30
EZCORP, Inc.	10.34	10.17 to 10.46
F5 Networks, Inc.	171.76	167.69 to 172.29
Fanhua Inc.	3.30	3.15 to 3.40
FARMMI, INC.	0.82	0.81 to 0.83
Fastenal Company	66.78	65.92 to 66.82
Fate Therapeutics, Inc.	3.70	3.58 to 3.81
Fidus Investment Corporation	19.84	19.79 to 19.92
First Bancorp	31.83	31.41 to 31.85
First Community Corporation	16.10	15.93 to 16.16
First Foundation Inc.	5.56	5.52 to 5.75
First Northwest Bancorp	10.65	10.51 to 10.78
First Trust Alternative Absolute Return Strategy ETF	28.20	28.15 to 28.24
First Trust Enhanced Short Maturity ETF	59.66	59.65 to 59.67
First Trust Global Tactical Commodity Strategy Fund	23.92	23.80 to 23.97
First Trust India Nifty 50 Equal Weight ETF	56.43	56.28 to 56.74
First Trust NASDAQ Cybersecurity ETF	54.43	54.14 to 54.50
First Trust Nasdaq Oil & Gas ETF	31.40	31.30 to 31.53
FirstCash, Inc.	118.50	118.07 to 119.28
Five Below, Inc.	142.10	141.21 to 145.95
Five9, Inc.	54.32	54.29 to 56.07
Flexsteel Industries, Inc.	36.41	35.11 to 36.41
Fortinet, Inc.	59.63	57.84 to 59.80
Forward Air Corporation	21.51	20.50 to 21.70
FuelCell Energy, Inc.	0.76	0.74 to 0.81
Full House Resorts, Inc.	5.00	4.89 to 5.08
Future FinTech Group Inc.	0.84	0.81 to 0.85
Galectin Therapeutics Inc.	3.24	3.20 to 3.38
Genetic Technologies Ltd	2.25	2.25 to 2.42
Geron Corporation	3.81	3.78 to 3.90
G-III Apparel Group, LTD.	27.76	27.67 to 28.19
Gilead Sciences, Inc.	64.92	64.76 to 65.61
Gladstone Investment Corporation	14.16	14.16 to 14.39
Gladstone Investment Corporation	25.45	25.45 to 25.66
Gladstone Land Corporation	19.25	19.17 to 19.65
Globus Maritime Limited	1.89	1.86 to 1.92
GlycoMimetics, Inc.	0.30	0.30 to 0.32
Golden Entertainment, Inc.	30.65	30.35 to 30.82
Golub Capital BDC, Inc.	16.60	16.53 to 16.87
GoPro, Inc.	1.71	1.65 to 1.79
Great Elm Capital Corp.	10.15	10.10 to 10.19
Green Plains, Inc.	19.58	18.75 to 19.63
Groupon, Inc.	10.73	10.55 to 10.97
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	84.89	84.56 to 86.43
GSI Technology, Inc.	3.10	3.03 to 3.18
Gulf Island Fabrication, Inc.	6.75	6.60 to 7.05
Gulf Resources, Inc.	1.44	1.38 to 1.47
Gulfport Energy Corporation	154.40	154.12 to 156.85
Gyrodyne , LLC	7.90	7.79 to 7.90
H&E Equipment Services, Inc.	48.18	47.46 to 48.64
Harrow Health, Inc.	10.32	10.30 to 10.89
Harvard Bioscience, Inc.	3.68	3.65 to 3.87
Hasbro, Inc.	61.32	60.49 to 61.72
Haynes International, Inc.	59.34	59.25 to 59.52
HealthEquity, Inc.	78.01	77.06 to 80.91
Helius Medical Technologies, Inc.	1.79	1.66 to 1.96
Hennessy Advisors, Inc.	6.78	6.60 to 6.84
Highway Holdings Limited	2.07	2.05 to 2.07
HMN Financial, Inc.	19.00	19.00 to 19.21
Hollysys Automation Technologies, Ltd.	23.52	23.42 to 23.84
Hologic, Inc.	75.86	75.66 to 76.20
HomeStreet, Inc.	10.48	10.32 to 10.77
Hovnanian Enterprises Inc	17.99	17.94 to 18.09
Hudson Technologies, Inc.	9.21	9.09 to 9.36
Hurco Companies, Inc.	18.26	17.90 to 18.26
Huron Consulting Group Inc.	87.09	86.93 to 88.17
i3 Verticals, Inc.	22.53	22.14 to 22.61
icad inc.	1.44	1.40 to 1.46
Ichor Holdings	37.86	34.57 to 38.17
iClick Interactive Asia Group Limited	1.28	1.24 to 1.30
Identiv, Inc.	5.01	4.95 to 5.05
IDEXX Laboratories, Inc.	487.07	475.97 to 487.37
Illumina, Inc.	110.62	108.54 to 112.17
Independent Bank Corp.	51.22	50.02 to 51.29
InflaRx N.V.	1.20	1.17 to 1.29
Information Services Group, Inc.	3.33	3.32 to 3.38
Ingles Markets, Incorporated	72.48	71.49 to 72.60
INmune Bio Inc.	10.48	10.34 to 11.40
Innovative Solutions and Support, Inc.	6.45	6.45 to 6.62
Inovio Pharmaceuticals, Inc.	11.00	10.82 to 11.30
Integra LifeSciences Holdings Corporation	24.91	24.20 to 25.19
Integrated Media Technology Limited	2.48	1.84 to 2.56
Intel Corporation	30.00	29.73 to 30.15
Inter Parfums, Inc.	118.48	114.71 to 119.65
International Money Express, Inc.	20.02	19.43 to 21.29
Intra-Cellular Therapies Inc.	67.00	66.95 to 71.22
Invesco DWA Energy Momentum ETF	48.10	47.96 to 48.30
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.04	13.94 to 14.05
Invesco S&P SmallCap Energy ETF	54.55	54.05 to 54.69
Investar Holding Corporation	16.36	16.31 to 16.46
Investors Title Company	159.61	158.05 to 160.16
Ionis Pharmaceuticals, Inc.	40.16	40.06 to 40.82
iQIYI, Inc.	4.91	4.84 to 4.97
iRhythm Technologies, Inc.	98.76	98.53 to 105.34
IRIDEX Corporation	2.84	2.79 to 2.88
Iridium Communications Inc	30.00	29.59 to 30.20
iShares Commodities Select Strategy ETF	27.06	26.86 to 27.10
iShares MSCI Qatar ETF	17.18	17.12 to 17.24
iShares Preferred and Income Securities ETF	31.29	31.20 to 31.56
iShares S&P India Nifty 50 Index Fund	50.09	50.01 to 50.18
iShares Short Treasury Bond ETF	110.15	110.14 to 110.15
Jack In The Box Inc.	55.23	53.90 to 55.39
JAKKS Pacific, Inc.	18.99	18.60 to 19.19
James River Group Holdings, Ltd.	8.52	7.97 to 8.78
JetBlue Airways Corporation	5.69	5.58 to 5.74
Johnson Outdoors Inc.	37.95	37.21 to 38.30
Kandi Technologies Group, Inc.	2.42	2.39 to 2.47
Karyopharm Therapeutics Inc.	1.02	1.02 to 1.20
Kazia Therapeutics Limited	0.29	0.27 to 0.30
Kearny Financial	5.53	5.45 to 5.58
Kelly Services, Inc.	23.51	23.20 to 23.54
Kentucky First Federal Bancorp	3.66	3.66 to 3.73
Kewaunee Scientific Corporation	34.80	34.71 to 36.02
Kezar Life Sciences, Inc.	0.82	0.80 to 0.84
Kingstone Companies, Inc	4.09	4.01 to 4.32
Kinsale Capital Group, Inc.	386.07	383.61 to 399.05
Kirkland's, Inc.	1.85	1.82 to 1.87
KLX Energy Services Holdings, Inc.	6.06	5.30 to 6.62
Kopin Corporation	0.81	0.79 to 0.86
Kornit Digital Ltd.	15.18	15.00 to 16.51
Krystal Biotech, Inc.	157.68	155.02 to 162.90
Lattice Semiconductor Corporation	69.36	68.47 to 70.80
LCNB Corporation	14.71	14.51 to 14.77
LEAP THERAPEUTICS, INC.	2.99	2.91 to 3.12
Liberty Global plc	16.47	16.39 to 17.05
Liberty Global plc	16.98	16.89 to 17.46
Lifetime Brands, Inc.	9.23	9.03 to 9.49
Lightbridge Corporation	2.49	2.43 to 2.54
LightPath Technologies, Inc.	1.39	1.33 to 1.41
Lindblad Expeditions Holdings Inc.	7.20	7.04 to 7.25
Liquidia Technologies, Inc.	12.50	12.19 to 12.75
Live Oak Bancshares, Inc.	34.52	34.45 to 35.10
Live Ventures Incorporated	25.35	25.00 to 25.35
LM Funding America, Inc.	2.48	2.36 to 2.54
LPL Financial Holdings Inc.	267.03	265.08 to 269.34
lululemon athletica inc.	345.61	345.07 to 349.02
Lumentum Holdings Inc.	42.59	40.81 to 43.21
MacroGenics, Inc.	14.66	13.71 to 15.72
Madrigal Pharmaceuticals, Inc.	208.04	201.50 to 215.00
Magyar Bancorp, Inc.	11.05	11.02 to 11.05
Mammoth Energy Services, Inc.	3.11	2.94 to 3.12
Manhattan Bridge Capital, Inc	4.97	4.95 to 5.04
Marine Petroleum Trust	4.16	4.15 to 4.29
Marinus Pharmaceuticals, Inc.	1.43	1.41 to 1.77
MarketAxess Holdings, Inc.	202.21	198.18 to 202.89
Marriott International	235.35	234.47 to 236.28
Masimo Corporation	120.02	114.32 to 130.10
MasterCraft Boat Holdings, Inc.	19.79	18.01 to 20.15
Match Group, Inc.	29.82	27.66 to 30.20
Materialise NV	5.25	5.18 to 5.34
Medalist Diversified REIT, Inc.	5.45	5.45 to 5.45
Medallion Financial Corp.	7.87	7.73 to 7.95
MediWound Ltd.	17.75	17.59 to 19.11
Medpace Holdings, Inc.	387.61	386.72 to 402.00
Mesa Air Group, Inc.	0.90	0.87 to 0.91
Methanex Corporation	48.40	48.37 to 49.57
Microbot Medical Inc.	0.91	0.91 to 0.97
Mitcham Industries, Inc.	4.50	4.15 to 5.70
Mogo Finance Technology Inc.	1.80	1.75 to 1.85
Molecular Templates, Inc.	1.60	1.52 to 1.71
Moleculin Biotech, Inc.	4.70	4.70 to 5.32
Mondelez International, Inc.	70.43	70.14 to 71.06
MongoDB, Inc.	353.20	347.63 to 353.62
Monro, Inc.	25.59	25.37 to 26.14
Monroe Capital Corporation	7.24	7.20 to 7.30
Motorcar Parts of America, Inc.	5.28	5.14 to 5.47
Mustang Bio, Inc.	0.29	0.27 to 0.29
MVB Financial Corp.	18.37	18.30 to 18.62
MYR Group, Inc.	155.65	151.32 to 155.72
Nano Dimension Ltd.	2.37	2.37 to 2.41
Nasdaq, Inc.	59.91	59.36 to 60.48
National Research Corporation	29.76	29.62 to 35.74
National Vision Holdings, Inc.	14.90	14.38 to 17.25
Nature's Sunshine Products, Inc.	15.76	13.92 to 17.21
Navient Corporation	19.25	19.00 to 19.64
Navient Corporation	15.47	15.34 to 15.51
Neogen Corporation	12.05	11.89 to 12.19
NETGEAR, Inc.	11.58	11.43 to 11.69
NetSol Technologies Inc.	2.59	2.49 to 2.64
Neurocrine Biosciences, Inc.	139.02	138.15 to 143.54
Neuronetics, Inc.	2.55	2.50 to 2.69
Neurotrope, Inc.	2.34	2.07 to 2.80
New Fortress Energy LLC	26.49	26.24 to 27.75
New York Mortgage Trust, Inc.	6.02	5.99 to 6.10
New York Mortgage Trust, Inc.	20.56	20.30 to 20.80
News Corporation	24.93	24.79 to 25.13
News Corporation	24.14	23.98 to 24.31
NF Energy Saving Corporation	1.13	1.09 to 1.18
NI Holdings, Inc.	14.55	14.52 to 14.70
NICE Ltd	222.02	221.10 to 223.32
Nicholas Financial, Inc.	6.40	6.40 to 6.50
NN, Inc.	3.31	3.24 to 3.43
Nortech Systems Incorporated	15.59	15.54 to 15.91
Norwegian Cruise Line Holdings Ltd.	16.09	15.47 to 16.10
Norwood Financial Corp.	24.26	24.26 to 24.73
Nova Lifestyle, Inc	2.19	2.16 to 2.24
Novanta Inc.	158.57	156.32 to 160.27
NuCana plc	3.67	3.53 to 4.34
NVE Corporation	77.04	76.58 to 77.40
Oak Valley Bancorp (CA)	24.04	23.60 to 24.08
Oaktree Specialty Lending Corporation	19.13	19.10 to 19.19
Office Depot, Inc.	43.22	42.66 to 49.06
OFS Capital Corporation	9.52	9.42 to 9.56
Ohio Valley Banc Corp.	22.90	22.88 to 23.97
Old Dominion Freight Line, Inc.	181.70	181.68 to 186.79
Old Point Financial Corporation	13.98	13.71 to 14.57
Olympic Steel, Inc.	52.86	52.62 to 54.07
Omega Flex, Inc.	66.96	66.75 to 66.98
Open Text Corporation	30.53	29.98 to 30.77
OpGen, Inc.	0.48	0.46 to 0.51
Opko Health, Inc.	1.25	1.15 to 1.25
OraSure Technologies, Inc.	5.31	5.30 to 5.53
O'Reilly Automotive, Inc.	1020.34	1020.32 to 1030.77
Organogenesis Holdings Inc.	2.31	2.28 to 2.50
Organovo Holdings, Inc.	0.96	0.89 to 0.99
Orion Energy Systems, Inc.	0.84	0.84 to 0.87
OSI Systems, Inc.	134.26	133.44 to 135.68
Outlook Therapeutics, Inc.	8.00	7.81 to 8.26
PACCAR Inc.	107.05	105.56 to 107.59
Pan American Silver Corp.	18.63	18.49 to 19.05
Papa John's International, Inc.	57.13	57.03 to 58.28
Papa Murphy's Holdings, Inc.	13.82	13.78 to 14.11
Patriot National Bancorp Inc.	3.30	3.30 to 3.41
Patterson-UTI Energy, Inc.	10.77	10.74 to 11.05
PayPal Holdings, Inc.	63.81	63.77 to 65.70
Penn National Gaming, Inc.	15.66	15.47 to 16.11
Peoples Financial Services Corp.	38.06	37.41 to 38.62
Perma-Fix Environmental Services, Inc.	11.55	11.51 to 12.14
Pieris Pharmaceuticals, Inc.	11.14	10.90 to 11.25
Pintec Technology Holdings Limited	1.06	0.99 to 1.07
Playa Hotels & Resorts N.V.	8.92	8.92 to 9.22
Plumas Bancorp	35.23	35.23 to 35.28
Pool Corporation	365.82	361.63 to 370.12
Potbelly Corporation	9.95	9.65 to 10.09
Precipio, Inc.	5.68	5.68 to 6.02
Premier, Inc.	19.61	18.65 to 19.74
Professional Diversity Network, Inc.	1.13	1.10 to 1.21
ProShares Equities for Rising Rates ETF	59.42	59.42 to 59.54
ProShares UltraPro Short QQQ	10.74	10.63 to 10.92
ProShares UltraShort Nasdaq Biotechnology	18.18	18.11 to 18.31
Prospect Capital Corporation	5.22	5.22 to 5.28
Provident Financial Holdings, Inc.	12.64	12.64 to 12.64
Psychemedics Corporation	2.54	2.54 to 2.54
Pulmatrix, Inc.	1.89	1.85 to 1.95
Pulse Biosciences, Inc	6.90	6.85 to 7.51
Puma Biotechnology Inc	4.83	4.66 to 4.87
Purple Innovation, Inc.	1.53	1.44 to 1.56
Qorvo, Inc.	96.02	94.87 to 97.47
Qualys, Inc.	149.75	147.58 to 158.96
QuickLogic Corporation	12.99	12.51 to 13.25
Qurate Retail, Inc.	0.91	0.81 to 0.94
Radius Health, Inc.	17.62	17.37 to 17.86
Rambus, Inc.	55.97	55.20 to 56.38
Rand Capital Corporation	13.82	13.82 to 14.19
Rapid7, Inc.	38.00	35.22 to 41.76
Rave Restaurant Group, Inc.	1.83	1.80 to 1.85
Red Rock Resorts, Inc.	50.22	48.17 to 52.50
Regency Centers Corporation	58.67	58.50 to 59.97
Regulus Therapeutics Inc.	2.27	2.16 to 2.32
Repligen Corporation	165.50	165.07 to 168.30
RGC Resources Inc.	20.65	20.57 to 21.17
Rhinebeck Bancorp, Inc.	7.49	7.49 to 7.50
Rhythm Pharmaceuticals, Inc.	38.92	36.58 to 39.18
Rigel Pharmaceuticals, Inc.	0.99	0.98 to 1.13
Rimini Street, Inc.	2.41	2.38 to 2.45
Riot Blockchain, Inc	10.35	9.78 to 10.36
Rocky Mountain Chocolate Factory, Inc.	3.50	3.50 to 3.57
Roku, Inc.	59.55	58.77 to 59.92
Rush Enterprises, Inc.	45.19	44.41 to 45.24
Rush Enterprises, Inc.	42.09	41.91 to 42.40
Ryanair Holdings plc	131.60	131.18 to 134.12
S&W Seed Company	0.41	0.40 to 0.43
Sabre Corporation	2.64	2.51 to 2.67
Saga Communications, Inc.	22.85	22.62 to 22.95
Sage Therapeutics, Inc.	12.39	12.28 to 12.92
Saia, Inc.	413.31	400.00 to 415.94
Sangamo Therapeutics, Inc.	0.50	0.50 to 0.54
Scholar Rock Holding Corporation	14.50	13.94 to 14.82
Scholastic Corporation	35.70	35.64 to 35.99
Seelos Therapeutics, Inc.	0.29	0.28 to 0.32
Selective Insurance Group, Inc.	99.00	98.48 to 100.13
SELLAS Life Sciences Group, Inc.	1.28	1.27 to 1.32
SemiLEDS Corporation	1.44	1.44 to 1.48
Senmiao Technology Limited	0.78	0.78 to 0.82
Seres Therapeutics, Inc.	0.75	0.70 to 0.79
ShiftPixy, Inc.	1.85	1.82 to 1.89
SIGA Technologies Inc.	7.50	7.34 to 10.33
Silgan Holdings Inc.	46.46	46.42 to 47.17
Sirius XM Holdings Inc.	3.08	3.06 to 3.12
Skyworks Solutions, Inc.	93.24	91.51 to 93.31
Sleep Number Corporation	13.61	13.37 to 13.95
Sohu.com Limited	11.47	11.28 to 11.53
SolarEdge Technologies, Inc.	57.55	56.28 to 58.54
Sol-Gel Technologies Ltd.	0.73	0.63 to 0.75
Sonoma Pharmaceuticals, Inc.	0.15	0.15 to 0.16
Sonos, Inc.	16.84	15.70 to 16.99
Sound Financial Bancorp, Inc.	39.26	39.26 to 39.26
Sphere 3D Corp.	0.90	0.85 to 0.93
Spirit Airlines, Inc.	3.40	3.19 to 3.43
Spok Holdings, Inc.	14.94	14.48 to 15.14
Sportsman's Warehouse Holdings, Inc.	3.13	2.98 to 3.14
SSR Mining Inc.	5.33	5.30 to 5.46
STAAR Surgical Company	41.02	39.44 to 45.56
Starbucks Corporation	73.50	72.25 to 74.48
Steel Dynamics, Inc.	130.82	130.77 to 132.62
Stein Mart, Inc.	2.31	2.20 to 2.42
Stitch Fix, Inc.	2.15	2.11 to 2.18
StoneCastle Financial Corp	18.28	18.25 to 18.80
Strata Skin Sciences, Inc.	0.39	0.39 to 0.42
Stratasys, Ltd.	9.23	9.18 to 9.64
Strattec Security Corporation	21.60	21.50 to 22.55
Summit Financial Group, Inc.	25.70	25.36 to 26.42
Summit Wireless Technologies, Inc.	3.45	3.42 to 3.85
SunOpta, Inc.	5.65	5.46 to 5.70
SuperCom, Ltd.	0.19	0.19 to 0.20
Synlogic, Inc.	1.83	1.82 to 1.87
Sypris Solutions, Inc.	1.31	1.30 to 1.35
Syros Pharmaceuticals, Inc.	5.00	4.90 to 5.15
T2 Biosystems, Inc.	3.05	3.03 to 3.45
Tactile Systems Technology, Inc.	13.85	13.57 to 14.30
Tandy Leather Factory, Inc.	4.73	4.72 to 4.75
Taoping Inc.	0.80	0.78 to 0.94
TAT Technologies Ltd.	11.84	11.84 to 12.14
Taylor Devices, Inc.	47.94	44.62 to 48.33
TD Ameritrade Holding Corporation	1.71	1.70 to 1.75
TechTarget, Inc.	27.72	27.54 to 28.16
Tecnoglass Inc.	51.91	50.60 to 52.02
Tenable Holdings, Inc.	44.84	44.49 to 45.37
Tenax Therapeutics, Inc.	3.55	3.50 to 3.63
Tesla, Inc.	174.72	170.15 to 176.06
The Andersons, Inc.	51.45	48.55 to 54.10
The Carlyle Group L.P.	41.48	41.37 to 41.82
The Cheesecake Factory Incorporated	33.97	33.74 to 34.26
The Ensign Group, Inc.	116.09	115.86 to 118.03
The Hackett Group, Inc.	21.56	20.23 to 21.83
The Intergroup Corporation	19.95	19.87 to 20.62
The Kraft Heinz Company	35.89	35.81 to 36.06
The Middleby Corporation	138.58	132.34 to 139.97
The ONE Group Hospitality, Inc.	4.63	4.36 to 4.80
The RMR Group Inc.	23.08	22.54 to 23.54
Tilray, Inc.	1.95	1.93 to 2.00
Titan Pharmaceuticals, Inc.	6.82	6.58 to 6.82
Tiziana Life Sciences plc	0.67	0.65 to 0.70
T-Mobile US, Inc.	162.83	162.25 to 164.09
TRACON Pharmaceuticals, Inc.	1.76	1.71 to 1.84
Tractor Supply Company	266.65	266.12 to 269.04
TransAct Technologies Incorporated	3.87	3.70 to 3.89
Translate Bio, Inc.	0.32	0.30 to 0.40
Travelzoo	8.70	8.70 to 8.97
Trimble Inc.	56.54	55.82 to 56.76
Trinity Biotech plc	1.66	1.66 to 1.75
TripAdvisor, Inc.	18.16	15.88 to 18.75
trivago N.V.	2.36	2.36 to 2.49
TrueCar, Inc.	2.73	2.73 to 2.85
Trupanion, Inc.	23.06	22.98 to 25.13
Tucows Inc.	17.37	17.30 to 17.65
Twin Disc, Incorporated	15.66	15.47 to 15.71
U.S. Auto Parts Network, Inc.	1.13	0.99 to 1.21
Ulta Beauty, Inc.	388.48	387.23 to 397.99
Ultragenyx Pharmaceutical Inc.	41.56	41.00 to 42.09
Union Bankshares, Inc.	25.36	25.34 to 26.01
United-Guardian, Inc.	8.08	7.84 to 8.08
Uniti Group Inc.	3.87	3.65 to 3.95
Upwork Inc.	11.92	11.59 to 12.18
UroGen Pharma Ltd.	13.27	13.00 to 13.50
UTStarcom Holdings Corp	2.53	2.49 to 2.73
Vaccinex, Inc.	5.70	5.70 to 5.70
Varex Imaging Corporation	15.75	15.45 to 15.80
VeriSign, Inc.	168.56	168.42 to 169.63
Verona Pharma plc	14.88	14.70 to 15.14
Viavi Solutions Inc.	7.34	7.30 to 7.41
Vicor Corporation	33.21	32.56 to 33.21
Village Farms International, Inc.	1.26	1.19 to 1.27
Viper Energy Partners LP	37.22	37.04 to 37.57
VistaGen Therapeutics, Inc.	4.45	4.45 to 4.67
VivoPower International PLC	3.55	3.45 to 3.61
Vodafone Group Plc	8.46	8.38 to 8.48
VOXX International Corporation	5.13	5.08 to 5.70
vTv Therapeutics Inc.	25.50	25.00 to 25.98
Vuzix Corporation	1.28	1.23 to 1.32
Walgreens Boots Alliance, Inc.	17.23	17.21 to 17.37
Weight Watchers International Inc	252.96	252.62 to 256.05
Wendy's Company (The)	19.38	18.83 to 19.46
Weyco Group, Inc.	28.21	27.72 to 28.71
Wilhelmina International, Inc.	4.45	4.35 to 4.60
Willamette Valley Vineyards, Inc.	4.18	4.10 to 4.33
Willamette Valley Vineyards, Inc.	3.94	3.90 to 3.98
Workday, Inc.	249.63	248.04 to 251.28
World Acceptance Corporation	135.33	133.37 to 136.87
Wynn Resorts, Limited	95.75	94.23 to 97.96
Xcel Brands, Inc	0.71	0.70 to 0.78
Xenetic Biosciences, Inc.	3.93	3.83 to 3.93
XOMA Corporation	24.20	23.93 to 24.78
XTL Biopharmaceuticals Ltd.	2.45	2.36 to 2.50
Y-mAbs Therapeutics, Inc.	13.61	12.90 to 15.54
YY Inc.	33.17	32.84 to 33.33
Zillow Group, Inc.	41.65	41.62 to 43.07
Zillow Group, Inc.	41.21	41.14 to 42.30
Zscaler, Inc.	171.00	164.41 to 175.48
Zynex, Inc.	10.73	10.65 to 10.88
Abbott Laboratories	104.94	104.28 to 106.34
AbbVie Inc.	160.45	159.87 to 162.90
Acadia Realty Trust	16.85	16.74 to 17.02
Adient plc	28.56	27.35 to 28.61
Advance Auto Parts Inc	74.78	73.30 to 75.32
AdvanSix Inc.	24.12	23.65 to 24.50
AECOM	92.27	91.81 to 94.37
Aerohive Networks, Inc.	2.27	2.18 to 2.32
Affiliated Managers Group, Inc.	156.77	155.06 to 159.28
AGCO Corporation	113.93	113.89 to 117.00
Air Lease Corporation	48.96	47.01 to 49.00
Alamo Group, Inc.	193.99	193.34 to 195.42
Alaska Air Group, Inc.	43.29	42.79 to 43.47
Alexandria Real Estate Equities, Inc.	118.10	117.58 to 118.96
AllianceBernstein Holding L.P.	32.34	32.22 to 32.64
Allison Transmission Holdings, Inc.	75.82	75.24 to 76.23
Allstate Corporation (The)	170.28	168.94 to 171.16
AMC Entertainment Holdings, Inc.	3.19	3.07 to 3.27
Ameren Corporation	74.23	73.93 to 74.89
American Eagle Outfitters, Inc.	23.88	23.76 to 24.14
Ampco-Pittsburgh Corporation	1.96	1.93 to 2.05
AMTEK, Inc.	169.14	168.30 to 169.84
Aon plc	283.81	283.17 to 289.81
Apache Corporation	30.51	29.87 to 30.74
Apollo Commercial Real Estate Finance	9.97	9.90 to 10.01
Apple Hospitality REIT, Inc.	14.71	14.61 to 14.86
ArcelorMittal	25.38	25.24 to 25.43
Arch Coal, Inc.	159.93	159.16 to 160.99
Arcus Biosciences, Inc.	15.26	15.03 to 15.56
Argo Group International Holdings, Ltd.	21.83	21.75 to 22.12
Ashford Hospitality Trust Inc	1.20	1.15 to 1.24
Associated Capital Group, Inc.	32.38	31.88 to 32.43
Atkore International Group Inc.	157.63	155.15 to 160.67
Aurora Cannabis Inc.	6.42	6.33 to 6.68
AutoZone, Inc.	2962.52	2957.68 to 3004.91
Avangrid, Inc.	36.36	36.32 to 36.71
Barings Participation Investors	15.47	15.43 to 15.55
Bausch Health Companies Inc.	7.03	6.97 to 7.44
Baxter International Inc.	35.75	35.71 to 36.21
Baytex Energy Corp	3.71	3.61 to 3.71
Becton, Dickinson and Company	233.58	233.18 to 237.01
Best Buy Co., Inc.	73.23	71.81 to 73.87
BEST Inc.	2.08	2.07 to 2.11
BHP Group Limited	56.50	56.35 to 56.76
Big Lots, Inc.	3.43	3.40 to 3.54
Bio-Rad Laboratories, Inc.	268.26	267.69 to 279.15
BlackBerry Limited	2.86	2.81 to 2.88
BlackRock Energy and Resources Trust	13.21	13.20 to 13.29
BlueLinx Holdings Inc.	101.18	98.70 to 101.32
Boise Cascade, L.L.C.	133.21	126.70 to 135.07
Boot Barn Holdings, Inc.	103.60	98.52 to 105.17
Boston Properties, Inc.	60.12	59.85 to 60.86
Box, Inc.	26.31	26.11 to 26.34
Boyd Gaming Corporation	53.25	53.09 to 54.32
BP p.l.c.	37.53	37.04 to 37.59
BP Prudhoe Bay Royalty Trust	2.25	2.21 to 2.28
Braemar Hotels & Resorts Inc.	2.59	2.40 to 2.80
Braskem S.A.	7.75	7.73 to 7.89
Bright Scholar Education Holdings Limited	1.91	1.91 to 1.91
BrightSphere Investment Group plc	22.54	22.26 to 22.57
Bristol-Myers Squibb Company	43.67	43.56 to 44.22
Broadridge Financial Solutions, Inc.	190.46	188.30 to 198.73
Brookdale Senior Living Inc.	7.00	6.90 to 7.55
Brookfield Asset Management Inc	39.15	37.87 to 39.26
Brown Forman Corporation	48.52	47.92 to 48.58
Brown Forman Corporation	47.56	46.88 to 47.60
Brunswick Corporation	81.68	81.14 to 81.98
Build-A-Bear Workshop, Inc.	28.62	28.05 to 28.68
BWX Technologies, Inc.	88.07	87.14 to 88.80
Cactus, Inc.	50.56	50.44 to 51.19
California Resources Corporation	50.09	49.80 to 54.51
Campbell Soup Company	45.01	44.95 to 45.38
Cannae Holdings, Inc.	19.74	19.73 to 20.71
Canopy Growth Corporation	9.03	8.80 to 9.57
Capital One Financial Corporation	142.83	141.52 to 143.22
Capital Trust, Inc.	17.90	17.62 to 17.98
Cardinal Health, Inc.	97.44	97.31 to 100.09
Carnival Corporation	14.30	13.98 to 14.33
Carnival Corporation	13.04	12.81 to 13.05
Carter's, Inc.	69.39	67.88 to 69.39
CBRE Group, Inc.	86.50	85.42 to 86.66
Cemex S.A.B. de C.V.	7.76	7.69 to 7.83
Cenovus Energy Inc	20.75	20.39 to 20.78
Centrais Electricas Brasileiras S.A.- Eletrobras	8.25	8.25 to 8.63
CF Industries Holdings, Inc.	73.25	73.04 to 74.62
Chatham Lodging Trust (REIT)	8.99	8.84 to 9.09
Cheetah Mobile Inc.	4.02	3.96 to 4.15
Chegg, Inc.	4.96	4.96 to 5.18
Chemed Corp.	572.71	570.16 to 580.30
Chesapeake Energy Corporation	88.37	87.65 to 88.82
Chevron Corporation	162.54	161.54 to 163.08
China Yuchai International Limited	8.28	8.23 to 8.30
Choice Hotels International, Inc.	115.70	115.47 to 123.49
Cigna Corporation	347.35	345.44 to 348.79
Cinemark Holdings Inc	17.37	17.10 to 17.41
Cleveland-Cliffs Inc.	17.24	17.06 to 17.24
Clipper Realty Inc.	4.06	3.95 to 4.16
Clorox Company (The)	140.42	140.15 to 142.41
CMS Energy Corporation	23.44	23.39 to 23.75
CMS Energy Corporation	24.14	24.09 to 24.41
CMS Energy Corporation	24.43	24.32 to 24.66
CNFinance Holdings Limited	1.65	1.55 to 1.70
CNX Resources Corporation	23.56	23.55 to 23.98
Community Healthcare Trust Incorporated	24.37	24.15 to 24.49
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.68	15.61 to 15.90
Compass Diversified Holdings	22.08	21.88 to 22.16
ConAgra Brands, Inc.	30.83	30.68 to 30.94
Concord Medical Services Holdings Limited	0.62	0.56 to 0.62
ConocoPhillips	123.06	122.70 to 123.97
Constellium N.V.	20.00	19.95 to 20.14
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.33	8.21 to 8.41
Cooper-Standard Holdings Inc.	14.31	14.20 to 14.96
CoreSite Realty Corporation	224.11	223.62 to 228.25
Coty Inc.	10.89	10.76 to 11.19
Crawford & Company	9.30	9.10 to 9.37
Crawford & Company	8.99	8.69 to 9.14
Crescent Point Energy Corporation	8.73	8.69 to 8.82
Cross Timbers Royalty Trust	13.42	13.19 to 13.47
CrossAmerica Partners LP	22.17	21.81 to 22.34
Cullen/Frost Bankers, Inc.	106.95	105.45 to 107.21
Culp, Inc.	4.36	4.33 to 4.48
Customers Bancorp, Inc	47.88	46.93 to 48.02
CVR Energy Inc.	29.39	29.00 to 29.87
CVS Health Corporation	54.91	54.69 to 56.06
DAQO New Energy Corp.	18.58	17.98 to 18.96
Darden Restaurants, Inc.	147.98	145.77 to 148.05
DaVita Inc.	135.85	135.64 to 137.97
Delek Logistics Partners, L.P.	39.09	38.59 to 39.20
Delek US Holdings, Inc.	27.84	27.58 to 28.75
Devon Energy Corporation	50.56	50.30 to 51.07
Diamondrock Hospitality Company	8.42	8.40 to 8.67
Dick's Sporting Goods Inc	196.15	194.83 to 201.04
Digital Realty Trust, Inc.	140.25	140.17 to 142.00
Dillard's, Inc.	423.47	414.72 to 430.01
Dine Brands Global, Inc.	43.56	41.76 to 44.23
Discover Financial Services	123.57	122.92 to 124.04
Dollar General Corporation	137.52	137.06 to 139.97
Donnelley Financial Solutions, Inc.	62.71	61.44 to 63.52
Dr. Reddy's Laboratories Ltd	71.50	71.03 to 71.92
DTE Energy Company	23.07	23.00 to 23.31
e.l.f. Beauty, Inc.	161.38	159.63 to 164.68
Eagle Point Credit Company Inc.	24.09	24.09 to 24.30
Easterly Government Properties, Inc.	11.72	11.63 to 11.80
Edwards Lifesciences Corporation	85.09	84.82 to 86.32
Employers Holdings Inc	43.37	42.79 to 43.54
ENI S.p.A.	31.98	31.75 to 32.11
EnLink Midstream, LLC	13.31	13.04 to 13.56
Enova International, Inc.	61.47	61.15 to 62.48
EnPro Industries	147.28	144.47 to 147.69
Entergy New Orleans, LLC	22.90	22.89 to 23.20
Enterprise Products Partners L.P.	28.39	28.20 to 28.48
EOG Resources, Inc.	129.83	128.93 to 131.16
EQT Corporation	39.91	39.78 to 40.41
Equitrans Midstream Corporation	13.33	13.31 to 13.56
Equus Total Return, Inc.	1.45	1.43 to 1.46
Estee Lauder Companies, Inc. (The)	129.53	126.61 to 129.64
Everi Holdings Inc.	7.96	7.57 to 8.40
Evertec, Inc.	37.38	36.89 to 37.49
Evolent Health, Inc	27.27	27.04 to 27.64
Exxon Mobil Corporation	116.15	115.41 to 116.95
Federal Agricultural Mortgage Corporation	179.01	171.23 to 179.39
Federal Realty Investment Trust	102.11	101.72 to 103.29
FedEx Corporation	258.01	255.81 to 259.00
Ferrari N.V.	406.22	399.27 to 409.26
First American Corporation (The)	54.61	54.24 to 54.69
First Trust Energy Infrastructure Fund	18.10	18.03 to 18.17
Fluor Corporation	38.35	38.18 to 38.69
Ford Motor Company	12.15	12.02 to 12.25
Fortive Corporation	76.53	76.30 to 76.96
Forum Energy Technologies, Inc.	19.03	19.03 to 19.25
Four Seasons Education (Cayman) Inc.	8.75	8.75 to 8.75
Franklin Covey Company	38.97	38.77 to 39.41
Franklin Resources, Inc.	23.48	23.03 to 23.49
Freeport-McMoran, Inc.	49.96	49.43 to 50.71
Fresenius Medical Care Corporation	20.68	20.59 to 20.91
Fresh Del Monte Produce, Inc.	24.13	24.11 to 24.51
Garrett Motion Inc.	9.38	9.17 to 9.40
Gartner, Inc.	434.27	433.49 to 440.00
Gates Industrial Corporation plc	16.57	16.29 to 16.75
General Mills, Inc.	69.53	69.49 to 70.27
General Motors Company	45.05	44.58 to 45.40
Genesis Healthcare, Inc.	20.02	19.66 to 20.05
Genie Energy Ltd.	14.78	14.61 to 16.01
Genuine Parts Company	154.35	153.52 to 155.00
Geo Group Inc (The)	13.60	13.18 to 13.66
Gildan Activewear, Inc.	33.22	32.32 to 33.25
Global Partners LP	45.22	43.54 to 46.15
Global Payments Inc.	111.06	109.43 to 111.35
GMS Inc.	93.01	92.70 to 94.89
Gold Fields Limited	16.05	15.54 to 16.10
Gorman-Rupp Company (The)	32.62	32.57 to 32.94
Graco Inc.	83.00	82.72 to 83.30
Granite Point Mortgage Trust Inc.	3.83	3.49 to 4.00
Gray Television, Inc.	7.60	7.60 to 8.25
Grupo Aeroportuario del Sureste, S.A. de C.V.	343.50	334.35 to 344.84
Halliburton Company	37.04	36.77 to 37.42
Hanesbrands Inc.	4.46	4.42 to 4.51
Harley-Davidson, Inc.	35.49	35.20 to 36.39
Haverty Furniture Companies, Inc.	28.58	28.46 to 28.89
Hawaiian Electric Industries, Inc.	10.12	9.72 to 10.17
HCA Healthcare, Inc.	309.42	307.28 to 314.21
HDFC Bank Limited	56.07	55.81 to 56.20
Hecla Mining Company	4.91	4.88 to 4.99
Helmerich & Payne, Inc.	38.44	38.06 to 38.77
Heritage Insurance Holdings, Inc.	8.31	8.26 to 8.80
Hertz Global Holdings, Inc	4.84	4.80 to 4.98
Hess Corporation	157.66	156.56 to 158.34
Hillenbrand Inc	45.31	44.42 to 45.78
Hilton Grand Vacations Inc.	43.40	43.19 to 43.98
Honda Motor Company, Ltd.	33.88	33.64 to 33.97
Hormel Foods Corporation	35.12	35.02 to 35.35
Host Hotels & Resorts, Inc.	18.23	18.20 to 18.71
HubSpot, Inc.	590.05	585.27 to 611.37
Hudson Pacific Properties, Inc.	5.16	5.11 to 5.23
Huntington Ingalls Industries, Inc.	246.92	246.60 to 249.45
Hyatt Hotels Corporation	147.82	147.42 to 149.68
ICICI Bank Limited	26.94	26.88 to 27.08
IDEX Corporation	222.07	221.10 to 222.85
Imax Corporation	16.60	16.49 to 16.90
Independence Contract Drilling, Inc.	1.66	1.66 to 1.73
India Fund, Inc. (The)	17.87	17.81 to 17.95
Ingersoll-Rand plc (Ireland)	90.75	88.96 to 90.79
Insight Select Income Fund	16.15	16.08 to 16.36
Insperity, Inc.	104.15	103.61 to 105.38
Inspire Medical Systems, Inc.	163.41	156.83 to 186.40
Installed Building Products, Inc.	232.00	230.28 to 238.86
International Game Technology	20.10	19.86 to 20.20
IQVIA Holdings, Inc.	227.88	226.89 to 229.83
J.M. Smucker Company (The)	113.00	112.50 to 113.76
Jabil Inc.	117.53	116.75 to 118.48
JBG SMITH Properties	14.51	14.41 to 14.63
JELD-WEN Holding, Inc.	13.97	13.62 to 14.55
Juniper Networks, Inc.	34.59	34.47 to 34.67
Kilroy Realty Corporation	33.43	33.26 to 33.66
Kimberly-Clark Corporation	135.93	135.48 to 136.69
Kite Realty Group Trust	21.22	21.11 to 21.43
KKR Real Estate Finance Trust Inc.	9.54	9.51 to 9.66
Kohl's Corporation	23.94	23.44 to 23.94
Koppers Holdings Inc.	44.62	44.08 to 45.34
Kroger Company (The)	55.38	54.85 to 55.56
Laboratory Corporation of America Holdings	201.61	200.68 to 202.33
Lamb Weston Holdings, Inc.	83.16	82.42 to 85.25
Lazard Ltd.	38.98	38.12 to 39.43
Lear Corporation	129.18	126.00 to 129.47
Lee Enterprises, Incorporated	12.35	11.90 to 12.37
Leggett & Platt, Incorporated	13.03	12.87 to 13.08
Lehman ABS Corporation	28.05	28.05 to 28.05
LG Display Co., Ltd.	4.00	3.96 to 4.03
Liberty Oilfield Services Inc.	21.80	21.67 to 22.23
LightInTheBox Holding Co., Ltd.	0.72	0.70 to 0.74
Linde plc	427.71	426.93 to 430.87
Lions Gate Entertainment Corporation	10.52	10.44 to 10.97
Lions Gate Entertainment Corporation	9.77	9.70 to 10.26
Lithium Americas Corp.	4.32	4.31 to 4.46
LiveRamp Holdings, Inc.	32.26	32.03 to 32.95
Lumber Liquidators Holdings, Inc	1.53	1.46 to 1.58
Magna International, Inc.	47.08	45.75 to 47.21
Maiden Holdings, Ltd.	15.33	15.23 to 15.69
Maiden Holdings, Ltd.	17.78	17.61 to 17.88
Manchester United Ltd.	15.48	15.47 to 15.83
Manitowoc Company, Inc. (The)	12.42	11.16 to 12.64
Marathon Oil Corporation	26.98	26.79 to 27.16
Marathon Petroleum Corporation	180.93	179.42 to 182.75
Marcus Corporation (The)	11.17	10.87 to 11.39
Marriot Vacations Worldwide Corporation	96.50	95.88 to 98.59
Materion Corporation	109.48	107.78 to 110.01
MaxLinear, Inc	20.02	19.71 to 20.26
McCormick & Company, Incorporated	75.56	75.51 to 76.84
McDonald's Corporation	268.49	266.06 to 268.93
Medical Properties Trust, Inc.	4.46	4.17 to 4.47
MEDIFAST INC	24.96	24.76 to 25.51
Mednax, Inc	8.50	8.32 to 9.02
Mesa Royalty Trust	8.10	7.98 to 8.27
Mesabi Trust	16.73	16.60 to 16.82
Methode Electronics, Inc.	11.42	11.18 to 11.75
MFA Financial, Inc.	10.71	10.58 to 10.75
MGM Resorts International	40.04	39.97 to 40.65
Molina Healthcare Inc	344.41	344.16 to 352.19
Molson Coors Brewing Company	58.21	57.96 to 58.97
Monmouth Real Estate Investment Corporation	20.13	20.02 to 20.40
Mosaic Company (The)	29.57	29.33 to 29.81
MSC Industrial Direct Company, Inc.	91.66	91.08 to 92.00
Murphy Oil Corporation	44.60	44.16 to 44.77
Murphy USA Inc.	407.56	404.33 to 417.56
Myers Industries, Inc.	17.96	17.92 to 18.81
Nabors Industries Ltd.	73.28	73.16 to 75.69
National Steel Company	2.75	2.71 to 2.75
Natural Resource Partners LP	89.93	89.16 to 90.65
Natuzzi, S.p.A.	5.65	5.45 to 5.66
Nevro Corp.	10.16	10.07 to 11.69
New Mountain Finance Corporation	12.63	12.61 to 12.68
Nine Energy Service, Inc.	2.01	1.94 to 2.07
Nomad Foods Limited	17.85	17.56 to 17.96
Nomura Holdings Inc ADR	5.80	5.77 to 5.82
Norfolk Souther Corporation	232.14	230.26 to 233.42
North American Construction Group Ltd.	20.45	20.35 to 20.61
Northrop Grumman Corporation	471.61	471.36 to 475.76
Nucor Corporation	169.80	169.57 to 171.83
Nustar Energy L.P.	21.96	21.80 to 22.64
NVR, Inc.	7575.00	7561.09 to 7800.00
Occidental Petroleum Corporation	63.68	63.44 to 64.67
Oceaneering International, Inc.	23.37	22.86 to 23.67
Oil States International, Inc.	4.42	4.42 to 4.52
Omega Healthcare Investors, Inc.	30.83	30.72 to 30.95
ONE Gas, Inc.	64.09	63.85 to 65.14
ONEOK, Inc.	79.14	77.64 to 79.31
OUTFRONT Media Inc.	14.70	14.65 to 15.02
Owens & Minor, Inc.	18.12	17.90 to 19.05
Owens-Illinois, Inc.	13.40	13.16 to 13.54
Oxford Industries, Inc.	106.73	106.58 to 108.33
Par Pacific Holdings, Inc.	29.07	28.83 to 29.52
Park Hotels & Resorts Inc.	15.80	15.74 to 16.08
Paycom Software, Inc.	172.28	171.73 to 176.00
PBF Energy Inc.	50.26	49.99 to 51.70
Peabody Energy Corporation	21.92	21.70 to 21.99
Pebblebrook Hotel Trust	14.30	14.19 to 14.64
Penske Automotive Group, Inc.	152.87	151.97 to 153.53
Penumbra, Inc.	203.09	199.54 to 220.41
Permianville Royalty Trust	1.46	1.45 to 1.48
PermRock Royalty Trust	3.93	3.93 to 4.02
Perrigo Company	31.11	30.26 to 31.56
Phillips 66	146.94	144.06 to 147.81
Piedmont Office Realty Trust, Inc.	6.84	6.80 to 6.90
Pimco Corporate & Income Opportunity Fund	14.18	14.09 to 14.30
Pimco High Income Fund	4.79	4.72 to 4.83
Pioneer Natural Resources Company	269.62	269.14 to 272.23
Polaris Industries Inc.	84.52	83.24 to 85.16
Prestige Consumer Healthcare Inc.	69.85	69.83 to 70.58
PROS Holdings, Inc.	30.56	30.41 to 33.21
Prudential Financial, Inc.	24.08	24.03 to 24.35
PT Telekomunikasi Indonesia, Tbk	19.16	19.08 to 19.42
Qudian Inc.	2.32	2.32 to 2.42
Quest Diagnostics Incorporated	136.14	136.10 to 137.70
Qwest Corporation	9.77	9.77 to 10.00
Qwest Corporation	1.94	1.89 to 2.24
Ralph Lauren Corporation	165.16	164.21 to 167.20
Rayonier Inc.	29.64	29.48 to 29.82
Ready Capital Corporation	8.45	8.43 to 8.63
Reliance Steel & Aluminum Co.	292.81	292.60 to 297.60
Republic Services, Inc.	187.33	187.15 to 189.32
Restaurant Brands International Inc.	73.38	73.08 to 74.16
Ritchie Bros. Auctioneers Incorporated	72.00	70.78 to 72.27
RLJ Lodging Trust	10.38	10.35 to 10.60
Rockwell Automation, Inc.	273.59	266.15 to 273.98
Roper Technologies, Inc.	521.05	520.92 to 528.25
RPC, Inc.	6.75	6.70 to 6.82
Ryerson Holding Corporation	22.49	22.07 to 22.68
Ryman Hospitality Properties, Inc.	104.13	103.60 to 106.08
Sally Beauty Holdings, Inc.	10.82	10.46 to 10.82
SandRidge Energy, Inc.	13.39	13.26 to 13.71
Saratoga Investment Corp	22.88	22.82 to 23.38
Saul Centers, Inc.	36.10	36.02 to 36.40
Schlumberger N.V.	47.86	47.58 to 48.18
Scotts Miracle-Gro Company (The)	66.54	66.41 to 68.28
Seabridge Gold, Inc.	14.97	14.80 to 15.14
Select Energy Services, Inc.	9.27	9.16 to 9.31
Sequans Communications S.A.	0.50	0.48 to 0.53
Seritage Growth Properties	9.33	9.26 to 9.37
Service Corporation International	69.35	67.83 to 69.63
ServiceMaster Global Holdings, Inc.	2.72	2.52 to 2.72
Shake Shack, Inc.	102.76	101.59 to 104.48
Shopify Inc.	62.73	60.64 to 64.20
Shutterstock, Inc.	38.66	38.29 to 39.23
Signet Jewelers Limited	94.61	93.53 to 96.92
SiteOne Landscape Supply, Inc.	155.37	152.93 to 156.03
SL Green Realty Corp	50.93	50.22 to 51.10
Southern Copper Corporation	112.98	110.91 to 114.32
Southwestern Energy Company	7.26	7.25 to 7.33
Spire Inc.	61.58	61.30 to 62.06
Spirit Aerosystems Holdings, Inc.	30.90	30.82 to 32.39
Sprint Corporation	20.96	20.69 to 21.44
Square, Inc.	71.14	70.54 to 72.05
St. Joe Company (The)	57.55	56.84 to 57.75
Stanley Black & Decker, Inc.	85.88	85.77 to 86.49
Stewart Information Services Corporation	62.43	62.39 to 63.41
STMicroelectronics N.V.	40.36	39.98 to 40.58
STRATS Trust	22.72	22.72 to 23.03
Stryker Corporation	329.28	327.60 to 335.40
Studio City International Holdings Limited	7.40	7.37 to 8.00
Sturm, Ruger & Company, Inc.	43.10	42.11 to 44.97
Summit Hotel Properties, Inc.	6.02	6.02 to 6.25
Sun Communities, Inc.	116.72	115.23 to 117.72
SunCoke Energy, Inc.	10.31	10.11 to 10.32
Superior Industries International, Inc.	3.51	3.40 to 3.70
Suzano Papel e Celulose S.A.	10.36	10.31 to 10.73
Sysco Corporation	74.62	74.45 to 76.28
Takeda Pharmaceutical Company Limited	13.06	13.05 to 13.13
Talos Energy, Inc.	12.80	12.39 to 12.87
Tanger Factory Outlet Centers, Inc.	27.88	27.61 to 28.00
Tapestry, Inc.	38.98	38.52 to 39.04
Targa Resources, Inc.	112.45	112.05 to 113.11
Target Corporation	159.59	158.99 to 161.25
Taro Pharmaceutical Industries Ltd.	42.28	42.28 to 42.68
Tejon Ranch Co	15.75	15.53 to 15.83
Teladoc Health, Inc.	12.20	12.17 to 12.70
Teleflex Incorporated	200.45	197.99 to 201.34
Telefonica Brasil S.A.	9.27	9.18 to 9.35
Telefonica SA	4.44	4.43 to 4.51
Telephone and Data Systems, Inc.	15.30	15.03 to 15.40
Tenaris S.A.	33.63	33.62 to 33.95
Tennant Company	108.01	106.80 to 108.94
Tennessee Valley Authority	21.58	21.50 to 21.62
Teradata Corporation	32.70	32.50 to 33.09
Ternium S.A.	40.23	39.88 to 40.46
Terreno Realty Corporation	54.45	54.02 to 54.86
Tetra Technologies, Inc.	3.97	3.78 to 3.98
Texas Pacific Land Trust	563.50	562.04 to 571.44
Textron Inc.	86.72	86.70 to 87.86
The Blackstone Group L.P.	119.80	118.69 to 120.50
Tilly's, Inc.	5.94	5.83 to 5.97
Titan International, Inc.	8.56	8.50 to 8.89
Tootsie Roll Industries, Inc.	29.29	29.18 to 29.60
TopBuild Corp.	396.75	392.35 to 401.95
Toro Company (The)	87.00	86.66 to 88.73
Toronto Dominion Bank (The)	56.01	55.13 to 56.12
TPG Specialty Lending, Inc.	21.21	20.98 to 21.27
Tredegar Corporation	6.36	6.13 to 6.37
Treehouse Foods, Inc.	34.80	34.78 to 35.59
TriNet Group, Inc.	103.23	102.65 to 104.83
TriplePoint Venture Growth BDC Corp.	9.15	9.07 to 9.19
TrueBlue, Inc.	10.54	10.30 to 10.70
Twilio Inc.	58.62	57.80 to 60.54
Tyson Foods, Inc.	59.13	58.55 to 59.77
UGI Corporation	24.78	24.22 to 24.85
Under Armour, Inc.	6.64	6.59 to 6.68
Unifi, Inc.	5.52	5.41 to 5.55
Unisys Corporation	4.95	4.83 to 5.16
United States Cellular Corporation	35.99	35.30 to 36.28
V.F. Corporation	12.59	12.27 to 12.64
VAALCO Energy, Inc.	6.05	6.03 to 6.45
Vail Resorts, Inc.	195.68	194.39 to 196.77
Valero Energy Corporation	157.07	155.20 to 158.93
Valvoline Inc.	42.19	39.45 to 42.97
Viad Corp	34.37	34.00 to 34.67
Vince Holding Corp.	1.63	1.55 to 1.78
Vishay Intertechnology, Inc.	22.57	21.69 to 22.99
Vishay Precision Group, Inc.	31.31	30.31 to 32.65
VOC Energy Trust	5.77	5.69 to 5.79
Vornado Realty Trust	23.71	23.30 to 24.08
Voya Global Advantage and Premium Opportunity Fund	8.82	8.75 to 8.85
Voya Infrastructure, Industrials and Materials Fund	10.07	10.03 to 10.09
Wabash National Corporation	23.62	22.81 to 23.64
Walt Disney Company (The)	105.44	104.44 to 106.48
Warrior Met Coal, Inc.	64.82	64.07 to 66.16
West Pharmaceutical Services, Inc.	366.66	363.48 to 369.64
Westlake Chemical Partners LP	22.00	22.00 to 22.55
Westwood Holdings Group Inc	12.04	11.93 to 12.25
WEX Inc.	210.00	209.54 to 212.30
Weyerhaeuser Company	30.73	30.65 to 31.08
Whirlpool Corporation	94.89	93.97 to 95.31
Winnebago Industries, Inc.	62.80	60.99 to 63.36
Workiva Inc.	80.15	79.95 to 81.90
Wyndham Hotels & Resorts, Inc.	72.56	72.42 to 73.99
Xerox Corporation	13.46	13.23 to 13.48
Xinyuan Real Estate Co Ltd	2.57	2.57 to 2.61
XPO Logistics, Inc.	111.96	109.23 to 113.40
Yelp Inc.	39.23	39.15 to 40.77
YETI Holdings, Inc.	34.81	34.38 to 35.36
Yext, Inc.	5.47	5.43 to 5.65
Yirendai Ltd.	4.90	4.86 to 5.28
Yum China Holdings, Inc.	37.28	36.83 to 37.52
Yum! Brands, Inc.	136.96	135.48 to 137.32
ZTO Express (Cayman) Inc.	20.42	20.31 to 20.65

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner DOWNTRENDING forming stock list

2323 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme