Company | Close | Range |
Acadia Healthcare Company, Inc.
| 22.15 | 21.71 to 22.54 |
Adial Pharmaceuticals, Inc
| 0.69 | 0.68 to 0.72 |
Adverum Biotechnologies, Inc.
| 2.91 | 2.81 to 3.01 |
AdvisorShares Dorsey Wright Short ETF
| 8.21 | 8.17 to 8.28 |
AdvisorShares Vice ETF
| 34.86 | 34.70 to 35.32 |
Aemetis, Inc
| 1.35 | 1.33 to 1.42 |
Alico, Inc.
| 28.57 | 28.16 to 28.65 |
American Resources Corporation
| 1.04 | 1.02 to 1.18 |
AMERISAFE, Inc.
| 48.89 | 48.08 to 49.80 |
Ames National Corporation
| 16.81 | 16.69 to 17.22 |
Amgen Inc.
| 280.84 | 276.44 to 282.19 |
Amtech Systems, Inc.
| 3.50 | 3.48 to 3.55 |
Apellis Pharmaceuticals, Inc.
| 17.49 | 16.98 to 17.59 |
Apogee Enterprises, Inc.
| 39.38 | 38.67 to 40.44 |
AppFolio, Inc.
| 192.02 | 190.24 to 208.69 |
Aptevo Therapeutics Inc.
| 0.67 | 0.62 to 0.69 |
Apyx Medical Corporation
| 0.89 | 0.83 to 0.93 |
Aqua Metals, Inc.
| 1.45 | 1.41 to 1.54 |
ArcBest Corporation
| 58.42 | 57.57 to 62.01 |
Arch Capital Group Ltd.
| 90.68 | 89.83 to 91.81 |
Artesian Resources Corporation
| 34.33 | 34.01 to 35.45 |
Art's-Way Manufacturing Co., Inc.
| 1.57 | 1.51 to 1.58 |
Astronics Corporation
| 21.87 | 20.97 to 21.91 |
Astrotech Corporation
| 5.91 | 5.91 to 6.03 |
ATN International, Inc.
| 17.30 | 16.83 to 17.35 |
Autolus Therapeutics plc
| 1.33 | 1.30 to 1.41 |
Automatic Data Processing, Inc.
| 291.76 | 288.75 to 294.20 |
B. Riley Financial, Inc.
| 3.00 | 2.93 to 3.01 |
B. Riley Financial, Inc.
| 6.55 | 6.51 to 6.66 |
Balchem Corporation
| 153.64 | 151.48 to 154.40 |
Bank of the James Financial Group, Inc.
| 13.55 | 13.25 to 13.97 |
Barrick Gold Corporation
| 19.05 | 18.77 to 19.16 |
Bassett Furniture Industries, Incorporated
| 17.77 | 17.52 to 18.08 |
BCB Bancorp, Inc. (NJ)
| 8.46 | 8.41 to 8.82 |
Benitec Biopharma Limited
| 13.59 | 13.40 to 13.81 |
bluebird bio, Inc.
| 4.16 | 4.07 to 4.20 |
Broadwind Energy, Inc.
| 1.49 | 1.49 to 1.57 |
C.H. Robinson Worldwide, Inc.
| 89.75 | 88.79 to 91.35 |
Caesarstone Ltd.
| 2.83 | 2.78 to 2.91 |
CareTrust REIT, Inc.
| 28.10 | 27.98 to 28.38 |
Carolina Trust BancShares, Inc.
| 41.91 | 41.70 to 42.47 |
Carver Bancorp, Inc.
| 1.31 | 1.31 to 1.39 |
Casella Waste Systems, Inc.
| 115.60 | 112.20 to 115.85 |
Caseys General Stores, Inc.
| 447.34 | 443.07 to 450.75 |
Celsius Holdings, Inc.
| 36.74 | 35.69 to 36.90 |
Central Garden & Pet Company
| 34.35 | 34.10 to 34.59 |
Central Garden & Pet Company
| 30.27 | 30.01 to 30.60 |
Century Casinos, Inc.
| 1.32 | 1.31 to 1.34 |
Champions Oncology, Inc.
| 7.90 | 7.88 to 8.20 |
Charles & Colvard Ltd.
| 0.49 | 0.41 to 0.54 |
Check Point Software Technologies Ltd.
| 206.55 | 204.31 to 208.97 |
Children's Place, Inc. (The)
| 5.37 | 5.24 to 5.49 |
Churchill Downs, Incorporated
| 88.35 | 85.58 to 88.54 |
Citius Pharmaceuticals, Inc.
| 0.85 | 0.82 to 0.93 |
Coca-Cola Consolidated, Inc.
| 1369.02 | 1347.69 to 1393.39 |
Collegium Pharmaceutical, Inc.
| 26.79 | 26.22 to 27.09 |
CollPlant Holdings, Ltd.
| 2.22 | 2.15 to 2.27 |
Columbia Sportswear Company
| 64.66 | 63.86 to 65.60 |
Comstock Holding Companies, Inc.
| 10.04 | 9.83 to 10.39 |
Consolidated Water Co. Ltd.
| 23.62 | 23.37 to 23.83 |
CorVel Corp.
| 110.31 | 108.68 to 111.00 |
CRA International,Inc.
| 164.04 | 158.38 to 164.59 |
Credit Suisse AG
| 162.78 | 161.87 to 162.78 |
Credit Suisse AG
| 77.50 | 77.01 to 78.70 |
Cresud S.A.C.I.F. y A.
| 11.65 | 11.55 to 11.92 |
CRISPR Therapeutics AG
| 38.27 | 37.93 to 39.05 |
Cross Country Healthcare, Inc.
| 13.75 | 13.52 to 13.92 |
CSG Systems International, Inc.
| 59.10 | 57.73 to 59.18 |
Cumulus Media Inc.
| 0.21 | 0.17 to 0.23 |
Deswell Industries, Inc.
| 2.24 | 2.22 to 2.25 |
Diamond Hill Investment Group, Inc.
| 128.22 | 126.56 to 128.91 |
Duluth Holdings Inc.
| 1.74 | 1.73 to 1.83 |
DURECT Corporation
| 0.67 | 0.63 to 0.72 |
E.W. Scripps Company (The)
| 2.10 | 2.05 to 2.14 |
Eagle Bancorp, Inc.
| 17.74 | 16.85 to 18.67 |
Eastern Company (The)
| 19.61 | 19.61 to 19.98 |
Elbit Systems Ltd.
| 379.54 | 373.07 to 380.21 |
Eltek Ltd.
| 8.23 | 8.19 to 8.60 |
Enphase Energy, Inc.
| 46.83 | 44.83 to 47.33 |
Equillium, Inc.
| 0.44 | 0.43 to 0.46 |
Erie Indemnity Company
| 361.85 | 349.74 to 391.55 |
Escalade, Incorporated
| 14.59 | 14.20 to 14.94 |
Esperion Therapeutics, Inc.
| 0.92 | 0.85 to 0.94 |
Establishment Labs Holdings Inc.
| 29.97 | 29.32 to 30.23 |
ExlService Holdings, Inc.
| 44.43 | 43.87 to 44.71 |
eXp World Holdings, Inc.
| 8.93 | 8.78 to 8.99 |
Exponent, Inc.
| 79.15 | 77.66 to 79.19 |
FARMMI, INC.
| 1.64 | 1.58 to 1.75 |
Fastenal Company
| 80.73 | 80.55 to 81.97 |
Fidelity D & D Bancorp, Inc.
| 38.28 | 37.57 to 39.12 |
First Community Bankshares, Inc.
| 37.60 | 37.24 to 38.01 |
First Financial Northwest, Inc.
| 22.56 | 22.43 to 22.94 |
First Foundation Inc.
| 4.82 | 4.72 to 5.00 |
First Internet Bancorp
| 20.96 | 19.54 to 21.08 |
First Trust Nasdaq Food & Beverage ETF
| 22.94 | 22.76 to 22.94 |
Fonar Corporation
| 12.02 | 12.02 to 12.30 |
Forward Air Corporation
| 14.62 | 14.55 to 15.76 |
Fossil Group, Inc.
| 0.90 | 0.88 to 0.93 |
Freshpet, Inc.
| 74.65 | 72.54 to 75.41 |
FRP Holdings, Inc.
| 26.74 | 26.21 to 26.87 |
Fuel Tech, Inc.
| 0.97 | 0.95 to 0.97 |
FuelCell Energy, Inc.
| 3.82 | 3.67 to 3.92 |
Galectin Therapeutics Inc.
| 1.32 | 1.28 to 1.41 |
Gaming and Leisure Properties, Inc.
| 47.74 | 47.02 to 48.55 |
Gilead Sciences, Inc.
| 103.17 | 93.37 to 104.20 |
Gladstone Investment Corporation
| 25.36 | 25.36 to 25.36 |
Global Indemnity Limited
| 28.74 | 28.66 to 28.97 |
Good Times Restaurants Inc.
| 1.91 | 1.85 to 1.97 |
Goosehead Insurance, Inc.
| 99.54 | 89.76 to 99.78 |
Grand Canyon Education, Inc.
| 175.64 | 172.37 to 175.76 |
Green Plains, Inc.
| 3.58 | 3.43 to 3.64 |
Greenlight Reinsurance, Ltd.
| 13.08 | 12.92 to 13.13 |
Gulf Resources, Inc.
| 0.68 | 0.63 to 0.70 |
H&E Equipment Services, Inc.
| 89.72 | 89.31 to 90.11 |
Harvard Bioscience, Inc.
| 0.38 | 0.37 to 0.39 |
Heartland Express, Inc.
| 8.15 | 8.05 to 8.34 |
Heidrick & Struggles International, Inc.
| 38.56 | 37.80 to 38.68 |
Helen of Troy Limited
| 28.61 | 27.76 to 29.75 |
HF Foods Group Inc.
| 3.82 | 3.69 to 3.92 |
Hovnanian Enterprises Inc
| 16.49 | 16.46 to 16.71 |
Huazhu Group Limited
| 33.75 | 32.81 to 34.54 |
Hub Group, Inc.
| 32.15 | 31.79 to 32.96 |
Huron Consulting Group Inc.
| 134.14 | 132.44 to 136.42 |
ICU Medical, Inc.
| 135.66 | 134.79 to 138.09 |
Identiv, Inc.
| 3.20 | 3.13 to 3.25 |
IF Bancorp, Inc.
| 23.85 | 23.85 to 23.85 |
Ingles Markets, Incorporated
| 61.12 | 60.85 to 63.00 |
Insmed, Inc.
| 69.69 | 67.69 to 70.02 |
Inspired Entertainment, Inc.
| 7.32 | 7.25 to 7.69 |
Integrated Media Technology Limited
| 1.25 | 1.25 to 1.29 |
InterDigital, Inc.
| 193.75 | 190.40 to 194.53 |
Invesco KBW Property & Casualty Insurance ETF
| 117.39 | 116.42 to 118.02 |
Invesco Variable Rate Investment Grade ETF
| 24.96 | 24.95 to 24.96 |
Investors Title Company
| 228.34 | 225.89 to 228.50 |
Iridium Communications Inc
| 23.16 | 22.47 to 23.32 |
iShares 1-3 Year International Treasury Bond ETF
| 73.97 | 73.80 to 74.18 |
iShares MSCI Global Gold Miners ETF
| 40.85 | 40.24 to 40.95 |
J & J Snack Foods Corp.
| 128.52 | 124.41 to 129.19 |
Jack Henry & Associates, Inc.
| 170.93 | 169.50 to 173.00 |
JD.com, Inc.
| 32.53 | 31.80 to 32.59 |
Kala Pharmaceuticals, Inc.
| 3.18 | 3.11 to 3.25 |
Kentucky First Federal Bancorp
| 2.58 | 2.58 to 2.58 |
Kforce, Inc.
| 43.91 | 42.98 to 43.99 |
Kinsale Capital Group, Inc.
| 419.99 | 408.50 to 445.00 |
Kornit Digital Ltd.
| 18.49 | 17.99 to 18.49 |
Lands' End, Inc.
| 8.67 | 8.44 to 8.73 |
Landstar System, Inc.
| 135.00 | 133.43 to 138.13 |
Lifetime Brands, Inc.
| 3.59 | 3.55 to 3.92 |
Lifevantage Corporation
| 12.26 | 12.21 to 12.64 |
Lifeway Foods, Inc.
| 23.20 | 22.64 to 23.46 |
Limoneira Co
| 15.87 | 15.45 to 16.05 |
Live Ventures Incorporated
| 10.72 | 10.37 to 10.85 |
LKQ Corporation
| 37.41 | 36.21 to 37.62 |
LSI Industries Inc.
| 14.87 | 13.78 to 14.88 |
Manhattan Bridge Capital, Inc
| 5.15 | 5.10 to 5.27 |
MarketAxess Holdings, Inc.
| 219.00 | 215.93 to 220.24 |
Marten Transport, Ltd.
| 12.92 | 12.81 to 13.10 |
McGrath RentCorp
| 103.37 | 97.81 to 107.00 |
Mercantil Bank Holding Corporation
| 16.81 | 16.47 to 17.15 |
Mercer International Inc.
| 4.47 | 4.35 to 4.63 |
MGE Energy Inc.
| 89.85 | 88.63 to 90.24 |
Middlesex Water Company
| 61.44 | 60.07 to 61.71 |
Mondelez International, Inc.
| 65.59 | 64.61 to 65.90 |
Mustang Bio, Inc.
| 1.22 | 1.12 to 1.22 |
My Size, Inc.
| 1.36 | 1.34 to 1.46 |
Myriad Genetics, Inc.
| 7.42 | 7.16 to 7.43 |
NanoVibronix, Inc.
| 5.15 | 5.00 to 5.79 |
Nature's Sunshine Products, Inc.
| 11.46 | 11.35 to 11.53 |
NeuroMetrix, Inc.
| 4.34 | 4.33 to 4.41 |
Neurotrope, Inc.
| 2.35 | 2.18 to 2.50 |
NextDecade Corporation
| 7.37 | 7.24 to 7.51 |
NI Holdings, Inc.
| 12.65 | 12.63 to 12.87 |
NMI Holdings Inc
| 33.40 | 33.11 to 33.80 |
NuCana plc
| 0.55 | 0.55 to 0.65 |
Old Dominion Freight Line, Inc.
| 146.74 | 144.90 to 151.52 |
Ollie's Bargain Outlet Holdings, Inc.
| 107.31 | 104.65 to 107.43 |
Oncolytics Biotech Inc.
| 0.56 | 0.55 to 0.59 |
Opko Health, Inc.
| 1.41 | 1.40 to 1.46 |
Optical Cable Corporation
| 2.82 | 2.75 to 2.97 |
O'Reilly Automotive, Inc.
| 1347.00 | 1328.71 to 1359.44 |
Otter Tail Corporation
| 77.89 | 77.25 to 78.97 |
Oxbridge Re Holdings Limited
| 1.31 | 1.27 to 1.39 |
Pacific Biosciences of California, Inc.
| 1.09 | 1.07 to 1.15 |
Pan American Silver Corp.
| 25.47 | 25.05 to 25.75 |
Pathfinder Bancorp, Inc.
| 15.00 | 15.00 to 15.28 |
Paychex, Inc.
| 143.21 | 141.93 to 143.96 |
Pepsico, Inc.
| 133.38 | 131.80 to 135.61 |
Phio Pharmaceuticals Corp.
| 2.04 | 1.97 to 2.30 |
Plug Power, Inc.
| 0.81 | 0.80 to 0.85 |
Polar Power, Inc.
| 2.06 | 2.02 to 2.08 |
Pool Corporation
| 291.59 | 284.38 to 291.88 |
Preferred Bank
| 80.13 | 78.30 to 85.70 |
ProShares UltraPro Short QQQ
| 31.65 | 31.54 to 33.16 |
ProShares UltraShort Nasdaq Biotechnology
| 19.06 | 18.79 to 19.27 |
Protagonist Therapeutics, Inc.
| 44.49 | 43.62 to 44.84 |
QCR Holdings, Inc.
| 64.16 | 63.67 to 65.02 |
Radcom Ltd.
| 10.80 | 10.60 to 11.14 |
RadNet, Inc.
| 50.26 | 49.70 to 50.75 |
Rand Capital Corporation
| 19.03 | 19.03 to 19.33 |
RGC Resources Inc.
| 20.78 | 20.07 to 20.78 |
Royal Gold, Inc.
| 178.87 | 177.86 to 181.49 |
RumbleOn, Inc.
| 2.40 | 2.31 to 2.48 |
Rush Enterprises, Inc.
| 51.48 | 51.16 to 52.45 |
Sabra Health Care REIT, Inc.
| 17.42 | 17.34 to 17.53 |
Safety Insurance Group, Inc.
| 76.50 | 75.29 to 76.83 |
Saia, Inc.
| 245.63 | 229.21 to 276.00 |
SBA Communications Corporation
| 222.09 | 219.38 to 223.80 |
scPharmaceuticals Inc.
| 2.51 | 2.37 to 2.53 |
SCWorx Corp.
| 0.57 | 0.56 to 0.63 |
Selective Insurance Group, Inc.
| 87.57 | 86.43 to 89.18 |
Senmiao Technology Limited
| 0.87 | 0.84 to 0.90 |
Shenandoah Telecommunications Co
| 12.73 | 12.52 to 12.92 |
ShotSpotter, Inc.
| 15.40 | 15.08 to 15.53 |
Silvercrest Asset Management Group Inc.
| 15.03 | 14.79 to 15.22 |
Sirius International Insurance Group, Ltd.
| 19.25 | 18.82 to 19.39 |
SolarEdge Technologies, Inc.
| 12.56 | 11.45 to 12.58 |
Sotherly Hotels Inc.
| 15.55 | 15.55 to 16.40 |
Spok Holdings, Inc.
| 15.21 | 15.08 to 15.51 |
SS&C Technologies Holdings, Inc.
| 72.69 | 70.50 to 73.73 |
SSR Mining Inc.
| 10.25 | 9.95 to 10.34 |
StoneCastle Financial Corp
| 19.83 | 19.70 to 20.37 |
Stratus Properties Inc.
| 16.16 | 16.03 to 16.35 |
Summit State Bank
| 8.00 | 7.85 to 8.12 |
Summit Therapeutics plc
| 23.47 | 22.22 to 35.92 |
Superior Group of Companies, Inc.
| 10.12 | 9.95 to 10.20 |
Sypris Solutions, Inc.
| 1.70 | 1.62 to 1.70 |
Taitron Components Incorporated
| 2.19 | 2.19 to 2.24 |
TAT Technologies Ltd.
| 25.40 | 24.56 to 25.98 |
TD Ameritrade Holding Corporation
| 1.01 | 1.00 to 1.02 |
TechTarget, Inc.
| 7.71 | 7.46 to 7.90 |
The Bank of Princeton
| 28.24 | 28.01 to 28.83 |
The Ensign Group, Inc.
| 126.04 | 123.56 to 126.26 |
The Hackett Group, Inc.
| 25.58 | 25.00 to 25.69 |
The RMR Group Inc.
| 14.80 | 14.48 to 14.82 |
The Simply Good Foods Company
| 35.23 | 34.68 to 35.50 |
The York Water Company
| 34.78 | 34.25 to 34.88 |
Tiptree Inc.
| 22.19 | 21.75 to 22.39 |
Titan Pharmaceuticals, Inc.
| 3.70 | 3.70 to 4.11 |
T-Mobile US, Inc.
| 232.77 | 230.64 to 243.81 |
U.S. Gold Corp.
| 9.64 | 9.38 to 9.80 |
UFP Technologies, Inc.
| 206.80 | 200.71 to 207.39 |
United Bancorp, Inc.
| 12.76 | 12.76 to 12.76 |
Universal Electronics Inc.
| 4.79 | 4.68 to 4.84 |
Universal Logistics Holdings, Inc.
| 25.51 | 22.98 to 25.95 |
UroGen Pharma Ltd.
| 9.87 | 9.72 to 10.05 |
Utah Medical Products, Inc.
| 52.37 | 52.00 to 53.00 |
Value Line, Inc.
| 39.12 | 38.39 to 39.80 |
Vanda Pharmaceuticals Inc.
| 4.25 | 4.20 to 4.28 |
Vericel Corporation
| 39.73 | 39.18 to 40.90 |
Verisk Analytics, Inc.
| 286.05 | 283.21 to 287.83 |
Viomi Technology Co., Ltd
| 1.31 | 1.25 to 1.40 |
Virco Manufacturing Corporation
| 9.39 | 9.15 to 9.40 |
Waterstone Financial, Inc.
| 12.00 | 11.95 to 12.40 |
Weight Watchers International Inc
| 302.19 | 292.97 to 303.77 |
Werner Enterprises, Inc.
| 27.55 | 27.48 to 28.32 |
Weyco Group, Inc.
| 28.54 | 28.01 to 28.54 |
Wheeler Real Estate Investment Trust, Inc.
| 1.20 | 1.19 to 1.79 |
Wheeler Real Estate Investment Trust, Inc.
| 3.79 | 3.75 to 4.00 |
Willamette Valley Vineyards, Inc.
| 6.04 | 5.97 to 6.04 |
Willamette Valley Vineyards, Inc.
| 3.38 | 3.34 to 3.38 |
Workhorse Group, Inc.
| 1.16 | 1.13 to 1.19 |
XBiotech Inc.
| 2.91 | 2.85 to 3.01 |
Xcel Energy Inc.
| 69.00 | 68.41 to 70.55 |
Y-mAbs Therapeutics, Inc.
| 4.10 | 3.94 to 4.12 |
Zumiez Inc.
| 11.88 | 11.72 to 12.08 |
Abbott Laboratories
| 128.85 | 127.24 to 129.53 |
Adecoagro S.A.
| 9.92 | 9.78 to 11.01 |
ADT Inc.
| 7.85 | 7.73 to 7.96 |
Agnico Eagle Mines Limited
| 118.51 | 116.45 to 119.47 |
Agree Realty Corporation
| 75.67 | 75.22 to 76.50 |
Alamos Gold Inc.
| 27.96 | 27.31 to 28.11 |
Alaska Air Group, Inc.
| 41.91 | 41.04 to 42.31 |
Alexander & Baldwin, Inc.
| 16.31 | 16.02 to 16.53 |
Alexander's, Inc.
| 200.61 | 198.57 to 201.00 |
Alexandria Real Estate Equities, Inc.
| 75.88 | 75.10 to 77.56 |
Allstate Corporation (The)
| 192.91 | 190.63 to 194.86 |
Amber Road, Inc.
| 10.05 | 9.50 to 10.09 |
AMC Entertainment Holdings, Inc.
| 2.71 | 2.70 to 2.73 |
American Assets Trust, Inc.
| 18.68 | 18.42 to 18.77 |
American Financial Group, Inc.
| 126.49 | 125.45 to 128.68 |
American States Water Company
| 78.69 | 77.36 to 79.28 |
American Tower Corporation (REIT)
| 210.82 | 208.45 to 211.79 |
American Water Works
| 143.97 | 141.91 to 145.33 |
AMREP Corporation
| 22.00 | 21.60 to 22.69 |
AngloGold Ashanti Limited
| 39.60 | 39.06 to 39.69 |
Aon plc
| 335.85 | 323.73 to 346.51 |
Arthur J. Gallagher & Co.
| 322.30 | 313.58 to 327.34 |
ASA Gold and Precious Metals Limited
| 29.30 | 29.22 to 29.83 |
ASGN Incorporated
| 51.37 | 49.54 to 51.80 |
AT&T Inc.
| 26.81 | 26.63 to 27.52 |
Avista Corporation
| 41.10 | 40.60 to 41.37 |
Azul S.A.
| 0.83 | 0.48 to 1.05 |
Barings Corporate Investors
| 20.90 | 20.79 to 21.00 |
Baytex Energy Corp
| 1.65 | 1.60 to 1.68 |
BCE, Inc.
| 21.65 | 21.36 to 21.95 |
Bio-Rad Laboratories, Inc.
| 242.63 | 235.81 to 247.52 |
BJ's Wholesale Club Holdings, Inc.
| 111.99 | 110.81 to 112.95 |
Braemar Hotels & Resorts Inc.
| 1.90 | 1.86 to 1.92 |
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.83 | 3.80 to 3.86 |
Bright Scholar Education Holdings Limited
| 1.57 | 1.50 to 1.68 |
Bristol-Myers Squibb Company
| 47.90 | 46.96 to 48.95 |
British American Tobacco p.l.c.
| 42.05 | 41.80 to 42.25 |
Brown & Brown, Inc.
| 114.44 | 111.02 to 116.41 |
Buenaventura Mining Company Inc.
| 14.57 | 14.37 to 14.83 |
Build-A-Bear Workshop, Inc.
| 34.69 | 34.09 to 34.99 |
Burlington Stores, Inc.
| 223.17 | 219.72 to 223.99 |
California Water Service Group Holding
| 49.77 | 49.11 to 49.88 |
Campbell Soup Company
| 36.29 | 35.85 to 36.80 |
Canadian National Railway Company
| 97.10 | 96.56 to 97.77 |
Canadian Pacific Railway Limited
| 72.48 | 71.92 to 73.07 |
Carter's, Inc.
| 33.87 | 33.55 to 36.76 |
CBIZ, Inc.
| 66.19 | 65.00 to 67.76 |
Centene Corporation
| 57.69 | 56.06 to 58.90 |
Central Puerto S.A.
| 11.01 | 10.95 to 11.54 |
Century Communities, Inc.
| 55.59 | 55.01 to 55.99 |
Chemed Corp.
| 555.74 | 541.81 to 559.95 |
Chesapeake Utilities Corporation
| 132.20 | 130.74 to 133.09 |
Chubb Limited
| 279.11 | 275.99 to 281.54 |
Chunghwa Telecom Co., Ltd.
| 39.05 | 38.95 to 39.25 |
Church & Dwight Company, Inc.
| 99.31 | 98.35 to 101.29 |
Citizens, Inc.
| 4.29 | 4.11 to 4.35 |
Clearwater Paper Corporation
| 24.42 | 23.51 to 24.52 |
Clorox Company (The)
| 138.27 | 136.03 to 138.86 |
CMS Energy Corporation
| 72.18 | 72.07 to 74.61 |
CNA Financial Corporation
| 47.26 | 46.92 to 47.73 |
CNFinance Holdings Limited
| 0.66 | 0.66 to 0.71 |
CNX Resources Corporation
| 28.90 | 28.37 to 29.04 |
Coca-Cola Company (The)
| 71.91 | 71.12 to 72.92 |
Coca-Cola European Partners plc
| 87.88 | 87.06 to 88.46 |
Coeur Mining, Inc.
| 5.67 | 5.57 to 5.73 |
Colgate-Palmolive Company
| 93.91 | 91.84 to 95.81 |
Comcast Corporation
| 60.25 | 59.99 to 60.25 |
Comstock Resources, Inc.
| 18.39 | 17.80 to 18.39 |
ConAgra Brands, Inc.
| 24.45 | 24.24 to 25.12 |
Consolidated Edison Inc
| 110.45 | 109.75 to 111.48 |
Contura Energy, Inc.
| 25.37 | 25.03 to 25.40 |
Core Laboratories N.V.
| 11.86 | 11.25 to 11.95 |
Cross Timbers Royalty Trust
| 10.34 | 10.01 to 10.89 |
Crown Castle International Corporation
| 100.19 | 99.20 to 100.97 |
CVS Health Corporation
| 65.32 | 64.93 to 65.99 |
DaVita Inc.
| 139.56 | 137.46 to 139.98 |
DHI Group, Inc.
| 1.49 | 1.46 to 1.62 |
Dominion Energy, Inc.
| 52.95 | 52.92 to 53.45 |
DRDGOLD Limited
| 14.85 | 14.48 to 15.17 |
Duke Energy Corporation
| 119.85 | 119.42 to 121.27 |
Eagle Point Credit Company Inc.
| 24.47 | 24.37 to 24.88 |
Eastman Chemical Company
| 75.84 | 75.33 to 78.47 |
Eldorado Gold Corporation
| 19.07 | 18.85 to 19.18 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 31.61 | 31.29 to 33.00 |
Endeavour Silver Corporation
| 3.64 | 3.56 to 3.72 |
Ennis, Inc.
| 17.92 | 17.73 to 18.03 |
Entergy New Orleans, LLC
| 20.67 | 20.67 to 20.89 |
Entravision Communications Corporation
| 1.84 | 1.79 to 1.84 |
Enzo Biochem, Inc.
| 0.31 | 0.31 to 0.40 |
Equinor ASA
| 22.66 | 22.48 to 22.79 |
Equity Commonwealth
| 1.58 | 1.58 to 1.61 |
Equity Lifestyle Properties, Inc.
| 63.06 | 62.72 to 63.99 |
Eventbrite, Inc.
| 2.10 | 2.08 to 2.16 |
Evertec, Inc.
| 33.02 | 32.76 to 33.20 |
Evolent Health, Inc
| 8.98 | 8.64 to 9.06 |
Exelon Corporation
| 46.22 | 45.90 to 46.40 |
FactSet Research Systems Inc.
| 424.47 | 423.08 to 428.00 |
First Majestic Silver Corp.
| 6.19 | 6.00 to 6.25 |
Flowers Foods, Inc.
| 17.85 | 17.68 to 18.05 |
Fortuna Silver Mines Inc.
| 6.06 | 5.89 to 6.10 |
Four Corners Property Trust, Inc.
| 27.71 | 27.38 to 27.81 |
Franco-Nevada Corporation
| 170.09 | 167.02 to 171.15 |
Frank's International N.V.
| 177.53 | 177.38 to 182.07 |
FTI Consulting, Inc.
| 162.68 | 160.17 to 164.14 |
GAMCO Natural Resources, Gold & Income Tust
| 5.94 | 5.93 to 5.99 |
GATX Corporation
| 144.96 | 141.16 to 145.03 |
General Dynamics Corporation
| 271.97 | 268.18 to 273.52 |
General Mills, Inc.
| 56.14 | 55.37 to 56.62 |
Genie Energy Ltd.
| 14.91 | 14.80 to 15.05 |
Getty Realty Corporation
| 27.38 | 27.14 to 27.66 |
Global Payments Inc.
| 72.48 | 70.89 to 72.86 |
Gold Fields Limited
| 21.80 | 21.42 to 21.91 |
Granite Point Mortgage Trust Inc.
| 1.64 | 1.63 to 1.76 |
GreenTree Hospitality Group Ltd.
| 2.11 | 2.10 to 2.17 |
Griffon Corporation
| 67.31 | 66.43 to 67.60 |
H&R Block, Inc.
| 59.69 | 58.31 to 59.80 |
Halliburton Company
| 20.85 | 20.57 to 21.09 |
Harmony Gold Mining Company Limited
| 15.40 | 15.15 to 15.51 |
Hawaiian Electric Industries, Inc.
| 10.06 | 10.03 to 10.34 |
HCA Healthcare, Inc.
| 327.92 | 321.39 to 350.25 |
HCI Group, Inc.
| 141.92 | 138.48 to 144.07 |
Healthcare Realty Trust Incorporated
| 15.63 | 15.54 to 15.81 |
Hecla Mining Company
| 5.85 | 5.64 to 5.91 |
Heico Corporation
| 246.01 | 243.56 to 248.54 |
Helix Energy Solutions Group, Inc.
| 6.29 | 6.22 to 6.50 |
Herc Holdings Inc.
| 108.64 | 105.89 to 112.57 |
Hershey Company (The)
| 163.28 | 161.50 to 164.35 |
Hexcel Corporation
| 50.30 | 49.54 to 50.60 |
HFF, Inc.
| 20.18 | 20.15 to 20.18 |
Hormel Foods Corporation
| 29.70 | 29.58 to 30.15 |
Hudson Pacific Properties, Inc.
| 2.22 | 2.18 to 2.24 |
Humana Inc.
| 264.40 | 262.01 to 267.31 |
Iamgold Corporation
| 7.03 | 6.90 to 7.09 |
IDACORP, Inc.
| 116.46 | 115.42 to 117.46 |
IDT Corporation
| 48.81 | 48.41 to 49.26 |
Insperity, Inc.
| 79.00 | 77.64 to 79.21 |
International Business Machines Corporation
| 232.41 | 226.32 to 233.36 |
J.M. Smucker Company (The)
| 115.23 | 113.27 to 116.08 |
JBG SMITH Properties
| 14.63 | 14.46 to 14.76 |
Johnson & Johnson
| 154.58 | 152.45 to 154.90 |
KAR Auction Services, Inc
| 18.48 | 18.22 to 18.64 |
Kennedy-Wilson Holdings Inc.
| 6.51 | 6.13 to 6.52 |
Keurig Dr Pepper Inc.
| 34.40 | 34.17 to 34.76 |
Kimberly-Clark Corporation
| 131.61 | 129.84 to 133.23 |
Kinross Gold Corporation
| 14.49 | 14.19 to 14.55 |
KKR Real Estate Finance Trust Inc.
| 8.88 | 8.73 to 9.14 |
Knight Transportation, Inc.
| 38.92 | 38.76 to 39.84 |
Korn Ferry
| 61.84 | 60.71 to 62.14 |
Kroger Company (The)
| 70.00 | 69.25 to 71.56 |
Lamb Weston Holdings, Inc.
| 51.94 | 51.39 to 52.49 |
Lennox International, Inc.
| 527.31 | 519.70 to 529.62 |
LightInTheBox Holding Co., Ltd.
| 1.63 | 1.54 to 1.96 |
Loews Corporation
| 85.27 | 84.67 to 85.83 |
Luxfer Holdings PLC
| 10.02 | 9.79 to 10.08 |
M/I Homes, Inc.
| 105.57 | 104.76 to 106.91 |
ManpowerGroup
| 42.43 | 40.92 to 42.54 |
Marcus & Millichap, Inc.
| 30.77 | 30.35 to 30.84 |
Marsh & McLennan Companies, Inc.
| 219.24 | 212.20 to 219.72 |
Masco Corporation
| 60.42 | 59.78 to 60.83 |
Maximus, Inc.
| 67.72 | 67.45 to 68.86 |
McCormick & Company, Incorporated
| 74.54 | 73.90 to 75.12 |
McCormick & Company, Incorporated
| 74.60 | 74.20 to 75.76 |
McEwen Mining Inc.
| 7.66 | 7.49 to 7.75 |
Mednax, Inc
| 12.25 | 12.05 to 12.35 |
Mesa Royalty Trust
| 5.21 | 5.20 to 5.21 |
Minerals Technologies Inc.
| 52.98 | 52.42 to 58.31 |
Mistras Group Inc
| 9.19 | 8.99 to 9.23 |
Molina Healthcare Inc
| 314.51 | 301.45 to 315.88 |
Molson Coors Brewing Company
| 56.80 | 56.31 to 58.40 |
MSCI Inc
| 535.36 | 528.67 to 537.75 |
Murphy USA Inc.
| 491.55 | 484.68 to 492.67 |
NACCO Industries, Inc.
| 35.65 | 34.81 to 35.70 |
National Bank Holdings Corporation
| 35.33 | 34.90 to 35.35 |
National Fuel Gas Company
| 77.90 | 77.43 to 78.35 |
National Health Investors, Inc.
| 75.16 | 74.25 to 75.40 |
National Retail Properties
| 40.85 | 40.61 to 41.07 |
Navigant Consulting, Inc.
| 0.37 | 0.35 to 0.40 |
NewJersey Resources Corporation
| 49.13 | 48.84 to 49.33 |
Newmont Mining Corporation
| 53.94 | 53.48 to 54.42 |
Nexa Resources S.A.
| 5.95 | 5.90 to 6.10 |
NextEra Energy, Inc.
| 66.09 | 65.36 to 66.87 |
Nokia Corporation
| 4.99 | 4.94 to 4.99 |
Northrop Grumman Corporation
| 473.20 | 458.35 to 473.49 |
Novo Nordisk A/S
| 62.08 | 60.57 to 62.27 |
Nuveen New Jersey Quality Municipal Income Fund
| 11.33 | 11.29 to 11.37 |
NVR, Inc.
| 7071.42 | 7021.19 to 7135.54 |
Oil-Dri Corporation Of America
| 42.04 | 41.37 to 42.06 |
Old Republic International Corporation
| 37.28 | 37.04 to 38.15 |
Omega Healthcare Investors, Inc.
| 37.74 | 37.54 to 38.10 |
One Liberty Properties, Inc.
| 24.01 | 23.80 to 24.16 |
Ooma, Inc.
| 11.93 | 11.58 to 11.93 |
Pacific Gas & Electric Co.
| 17.14 | 17.10 to 17.43 |
Packaging Corporation of America
| 184.82 | 183.18 to 188.43 |
Pearson, Plc
| 15.69 | 15.53 to 15.83 |
PennyMac Financial Services, Inc.
| 93.60 | 92.65 to 94.86 |
PennyMac Mortgage Investment Trust
| 12.20 | 11.98 to 12.23 |
Physicians Realty Trust
| 17.83 | 17.59 to 18.83 |
Pinnacle West Capital Corporation
| 93.75 | 93.36 to 94.45 |
Portland General Electric Company
| 41.36 | 41.03 to 42.99 |
Post Holdings, Inc.
| 112.82 | 111.83 to 114.55 |
ProAssurance Corporation
| 23.10 | 22.93 to 23.10 |
Procter & Gamble Company (The)
| 161.02 | 157.77 to 161.80 |
Progressive Corporation (The)
| 265.01 | 260.75 to 265.71 |
Public Service Enterprise Group Incorporated
| 81.03 | 80.47 to 81.99 |
Radian Group Inc.
| 31.37 | 31.24 to 31.92 |
Ranger Energy Services, Inc.
| 12.26 | 11.91 to 12.27 |
Rayonier Advanced Materials Inc.
| 4.35 | 4.25 to 4.36 |
Rayonier Inc.
| 24.45 | 24.34 to 24.62 |
Realty Income Corporation
| 56.89 | 56.56 to 57.37 |
RenaissanceRe Holdings Ltd.
| 235.35 | 229.19 to 237.05 |
RLI Corp.
| 72.97 | 71.61 to 74.83 |
Robert Half International Inc.
| 44.01 | 43.25 to 45.10 |
Rogers Communication, Inc.
| 25.16 | 24.67 to 25.21 |
Ryder System, Inc.
| 137.22 | 135.96 to 138.12 |
Sally Beauty Holdings, Inc.
| 7.79 | 7.64 to 7.87 |
Saul Centers, Inc.
| 32.55 | 32.12 to 32.63 |
Schneider National, Inc.
| 21.95 | 21.82 to 22.59 |
Seabridge Gold, Inc.
| 12.32 | 11.93 to 12.40 |
Sherwin-Williams Company (The)
| 331.62 | 328.69 to 334.49 |
SJW Group
| 53.77 | 53.15 to 54.43 |
SK Telecom Co., Ltd.
| 22.43 | 22.31 to 22.60 |
Skechers U.S.A., Inc.
| 47.79 | 46.69 to 49.29 |
Snap-On Incorporated
| 308.76 | 305.80 to 311.04 |
Southern Company (The)
| 90.43 | 90.15 to 91.34 |
Southwest Gas Holdings, Inc.
| 72.54 | 72.20 to 73.06 |
Spire Inc.
| 77.02 | 76.27 to 78.54 |
Star Group, L.P.
| 12.59 | 12.36 to 13.13 |
Stewart Information Services Corporation
| 64.69 | 63.55 to 65.76 |
Suburban Propane Partners, L.P.
| 20.30 | 20.15 to 20.67 |
Swiss Helvetia Fund, Inc. (The)
| 6.25 | 6.19 to 6.28 |
Sysco Corporation
| 70.93 | 70.44 to 72.44 |
TAL Education Group
| 9.16 | 8.50 to 9.17 |
Team, Inc.
| 22.33 | 21.92 to 23.00 |
Telecom Argentina Stet - France Telecom S.A.
| 9.74 | 9.60 to 10.16 |
Teledyne Technologies Incorporated
| 458.60 | 453.89 to 468.14 |
The AES Corporation
| 10.05 | 9.91 to 10.12 |
Thermo Fisher Scientific Inc
| 424.24 | 416.82 to 426.72 |
Tilly's, Inc.
| 1.59 | 1.56 to 1.73 |
Townsquare Media, Inc.
| 6.70 | 6.60 to 6.76 |
Transcontinental Realty Investors, Inc.
| 27.68 | 27.68 to 27.75 |
Transportadora De Gas Sa Ord B
| 26.15 | 25.87 to 26.80 |
TriNet Group, Inc.
| 77.29 | 75.77 to 88.56 |
Tyler Technologies, Inc.
| 524.64 | 513.61 to 532.52 |
Tyson Foods, Inc.
| 60.62 | 60.28 to 61.57 |
UGI Corporation
| 32.63 | 32.62 to 32.99 |
Unilever PLC
| 62.62 | 62.35 to 62.87 |
Union Pacific Corporation
| 213.29 | 211.57 to 214.76 |
UnitedHealth Group Incorporated
| 418.64 | 412.02 to 423.56 |
Universal Health Services, Inc.
| 171.68 | 170.36 to 175.92 |
Verizon Communications Inc.
| 41.91 | 41.34 to 42.65 |
Vonage Holdings Corp.
| 8.63 | 8.25 to 8.63 |
W.P. Carey Inc.
| 60.62 | 60.10 to 60.91 |
Waste Connections, Inc.
| 194.47 | 191.74 to 197.71 |
Waste Management, Inc.
| 228.31 | 225.00 to 229.67 |
Watsco, Inc.
| 456.08 | 447.32 to 458.57 |
WEC Energy Group, Inc.
| 107.73 | 107.22 to 108.92 |
Weis Markets, Inc.
| 81.45 | 81.20 to 83.61 |
Weyerhaeuser Company
| 24.81 | 24.74 to 25.48 |
Wheaton Precious Metals Corp.
| 81.65 | 79.79 to 81.85 |
Whirlpool Corporation
| 77.40 | 76.93 to 79.69 |
White Mountains Insurance Group, Ltd.
| 1743.09 | 1741.39 to 1751.70 |
Whitestone REIT
| 13.13 | 12.93 to 13.14 |
WNS (Holdings) Limited
| 60.08 | 59.50 to 61.22 |
YPF Sociedad Anonima
| 32.00 | 31.43 to 32.43 |