Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

1985 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 7.84 7.66 to 7.90
1-800 FLOWERS.COM, Inc. 4.65 4.60 to 4.75
21Vianet Group, Inc. 6.43 5.99 to 6.48
8x8 Inc 1.81 1.76 to 1.84
Accelerate Diagnostics, Inc. 0.03 0.03 to 0.08
ACI Worldwide, Inc. 48.87 48.57 to 49.36
Adaptimmune Therapeutics plc 0.28 0.26 to 0.28
ADMA Biologics Inc 19.69 19.23 to 19.97
Adverum Biotechnologies, Inc. 2.12 2.01 to 2.20
AdvisorShares Dorsey Wright Short ETF 7.52 7.49 to 7.57
Affimed N.V. 0.28 0.18 to 0.57
AGM Group Holdings Inc. 0.07 0.06 to 0.08
Akamai Technologies, Inc. 78.03 76.23 to 78.05
Akari Therapeutics Plc 1.27 1.22 to 1.34
Aldeyra Therapeutics, Inc. 2.16 2.08 to 2.17
Allogene Therapeutics, Inc. 1.11 1.06 to 1.15
Altisource Portfolio Solutions S.A. 0.81 0.78 to 0.84
A-Mark Precious Metals, Inc. 21.43 20.95 to 21.49
AMC Networks Inc. 6.23 6.18 to 6.67
Amedisys Inc 94.62 93.43 to 94.70
Amgen Inc. 272.41 267.73 to 272.54
AnaptysBio, Inc. 20.22 19.98 to 20.73
Anavex Life Sciences Corp. 8.32 8.21 to 8.46
ANI Pharmaceuticals, Inc. 59.99 58.99 to 60.60
Anika Therapeutics Inc. 12.19 11.83 to 12.36
Anixa Biosciences, Inc. 2.65 2.58 to 2.69
Apellis Pharmaceuticals, Inc. 17.45 16.34 to 17.79
Applied DNA Sciences Inc 0.67 0.63 to 0.81
Aptevo Therapeutics Inc. 0.32 0.32 to 0.34
Aqua Metals, Inc. 1.10 1.03 to 1.16
Aquestive Therapeutics, Inc. 2.38 2.34 to 2.48
Arbutus Biopharma Corporation 3.08 3.05 to 3.15
argenx SE 565.63 557.21 to 568.00
Arsanis, Inc. 0.72 0.70 to 0.76
Artesian Resources Corporation 33.92 33.26 to 34.20
Art's-Way Manufacturing Co., Inc. 1.78 1.72 to 1.80
Arvinas, Inc. 6.49 6.16 to 6.63
Ascendis Pharma A/S 157.60 154.80 to 160.56
Asia Pacific Wire & Cable Corporation Limited 1.56 1.56 to 1.61
Astrotech Corporation 5.86 5.86 to 6.15
Atara Biotherapeutics, Inc. 6.84 6.76 to 7.50
Atlanticus Holdings Corporation 52.47 52.01 to 53.62
ATN International, Inc. 14.58 14.30 to 14.80
AudioCodes Ltd. 8.70 8.67 to 8.80
Aurora Mobile Limited 8.90 8.80 to 9.02
Avadel Pharmaceuticals plc 9.01 8.69 to 9.02
AxoGen, Inc. 11.83 11.67 to 12.11
Axsome Therapeutics, Inc. 107.53 106.49 to 108.90
B. Riley Financial, Inc. 2.44 2.30 to 2.44
B. Riley Financial, Inc. 5.05 4.86 to 5.21
Baidu, Inc. 89.34 89.21 to 90.30
BancFirst Corporation 26.05 26.05 to 26.05
Bank of the James Financial Group, Inc. 14.02 14.02 to 14.50
BankFinancial Corporation 11.92 11.90 to 12.13
Baozun Inc. 3.23 3.21 to 3.38
Barrick Gold Corporation 18.86 18.86 to 19.41
Bassett Furniture Industries, Incorporated 17.30 17.18 to 17.97
BCB Bancorp, Inc. (NJ) 8.36 8.36 to 8.49
Benitec Biopharma Limited 13.60 13.50 to 14.13
BeyondSpring, Inc. 1.66 1.65 to 1.72
BioMarin Pharmaceutical Inc. 59.27 57.82 to 59.73
Bionano Genomics, Inc. 3.79 3.77 to 4.17
Bio-Techne Corp 49.15 47.55 to 49.18
BioTelemetry, Inc. 1.55 1.55 to 1.62
BioXcel Therapeutics, Inc. 1.45 1.42 to 1.51
Blink Charging Co. 0.75 0.71 to 0.77
Bridgeline Digital, Inc. 1.65 1.65 to 1.83
Bridgford Foods Corporation 7.75 7.75 to 7.93
Broadway Financial Corporation 6.30 6.20 to 6.62
Bruker Corporation 37.53 35.29 to 37.55
Cadiz, Inc. 2.91 2.87 to 3.06
Caesarstone Ltd. 2.07 1.99 to 2.13
Camtek Ltd. 65.95 64.25 to 66.26
Carver Bancorp, Inc. 1.37 1.34 to 1.45
Casella Waste Systems, Inc. 114.52 113.70 to 115.21
Centrexion Therapeutics Corporation 0.71 0.70 to 0.79
Century Aluminum Company 16.39 15.85 to 16.63
CEVA, Inc. 21.23 21.16 to 21.89
China SXT Pharmaceuticals, Inc. 1.20 1.17 to 1.61
ChinaNet Online Holdings, Inc. 1.54 1.48 to 1.55
CHS Inc 26.27 26.25 to 26.49
Clarus Corporation 3.27 3.16 to 3.30
ClearOne, Inc. 0.52 0.51 to 0.54
CLPS Incorporation 0.96 0.96 to 1.05
CME Group Inc. 276.29 273.44 to 276.56
Cocrystal Pharma, Inc. 1.42 1.40 to 1.50
Co-Diagnostics, Inc. 0.30 0.30 to 0.36
Cogent Communications Holdings, Inc. 50.59 49.98 to 51.53
Coherus BioSciences, Inc. 0.76 0.75 to 0.84
CollPlant Holdings, Ltd. 1.73 1.70 to 1.75
Columbia Financial, Inc. 15.20 15.05 to 15.45
comScore, Inc. 4.92 4.92 to 5.28
Comstock Holding Companies, Inc. 10.00 9.85 to 10.32
Consumer Portfolio Services, Inc. 8.85 8.85 to 9.10
Corvus Pharmaceuticals, Inc. 3.61 3.50 to 3.77
Credit Suisse AG 158.43 157.34 to 163.99
Credit Suisse AG 77.69 77.09 to 78.20
Crinetics Pharmaceuticals, Inc. 31.24 30.89 to 31.80
Criteo S.A. 28.42 28.10 to 29.00
CSP Inc. 14.51 14.10 to 15.04
Cue Biopharma, Inc. 0.72 0.72 to 0.75
Cumberland Pharmaceuticals Inc. 4.71 4.71 to 5.46
Cumulus Media Inc. 0.19 0.16 to 0.20
Curis, Inc. 2.03 1.98 to 2.15
CVD Equipment Corporation 2.59 2.55 to 2.67
CyberArk Software Ltd. 355.00 352.26 to 358.94
Cytokinetics, Incorporated 31.00 29.75 to 31.54
Dare Bioscience, Inc. 2.89 2.88 to 2.92
DarioHealth Corp. 0.66 0.64 to 0.68
Data I/O Corporation 2.40 2.40 to 2.52
Denali Therapeutics Inc. 13.78 13.69 to 14.24
Denny's Corporation 4.09 4.08 to 4.34
Dropbox, Inc. 28.91 28.74 to 29.43
Dynavax Technologies Corporation 9.67 9.45 to 9.81
E.W. Scripps Company (The) 2.33 2.32 to 2.45
Eagle Bancorp Montana, Inc. 17.49 17.36 to 17.73
EDAP TMS S.A. 1.76 1.59 to 1.79
Educational Development Corporation 1.27 1.22 to 1.31
eHealth, Inc. 4.42 4.38 to 4.49
Ekso Bionics Holdings, Inc. 0.37 0.36 to 0.43
Elbit Systems Ltd. 395.15 389.41 to 397.89
electroCore, Inc. 5.40 4.91 to 5.87
Electro-Sensors, Inc. 3.80 3.72 to 3.91
ENDRA Life Sciences Inc. 3.23 3.07 to 3.38
Energous Corporation 0.27 0.25 to 0.28
Energy Recovery, Inc. 13.16 12.53 to 13.25
Entegris, Inc. 78.24 77.01 to 78.67
Entera Bio Ltd. 2.03 1.94 to 2.03
Equillium, Inc. 0.37 0.37 to 0.39
Esperion Therapeutics, Inc. 0.80 0.75 to 0.81
ESSA Pharma Inc. 1.71 1.69 to 1.72
Euro Tech Holdings Company Limited 1.16 1.16 to 1.28
EverQuote, Inc. 24.27 24.02 to 24.77
Evolus, Inc. 9.70 9.68 to 10.24
ExlService Holdings, Inc. 46.07 45.69 to 46.34
eXp World Holdings, Inc. 8.00 7.90 to 8.08
EyePoint Pharmaceuticals, Inc. 6.13 5.73 to 6.15
EZCORP, Inc. 13.96 13.73 to 14.05
Farmer Brothers Company 1.49 1.47 to 1.58
FAT Brands Inc. 2.55 2.55 to 2.74
Fidelity Southern Corporation 6.82 6.64 to 7.00
First Capital, Inc. 47.48 47.40 to 48.64
First Community Corporation 23.81 23.73 to 24.18
First Foundation Inc. 5.28 5.21 to 5.36
First Guaranty Bancshares, Inc. 9.46 9.39 to 9.72
First Northwest Bancorp 9.56 9.52 to 9.73
First Trust California Municipal High income ETF 48.11 48.05 to 48.26
First Trust Emerging Markets Local Currency Bond ETF 27.73 27.40 to 27.92
First Trust Global Tactical Commodity Strategy Fund 24.35 24.31 to 24.45
First Trust TCW Opportunistic Fixed Income ETF 43.24 43.22 to 43.36
FirstCash, Inc. 126.69 125.10 to 127.49
FlexShopper, Inc. 1.31 1.29 to 1.37
Flushing Financial Corporation 12.79 12.75 to 13.01
Foresight Autonomous Holdings Ltd. 0.62 0.60 to 0.66
Forward Industries, Inc. 7.55 7.00 to 7.67
FRP Holdings, Inc. 26.58 26.01 to 26.73
Funko, Inc. 4.20 4.15 to 4.33
Future FinTech Group Inc. 1.50 1.40 to 1.51
Gaia, Inc. 4.31 4.27 to 4.54
Galectin Therapeutics Inc. 1.28 1.21 to 1.34
Galmed Pharmaceuticals Ltd. 1.19 1.19 to 1.25
Genprex, Inc. 0.25 0.22 to 0.25
Geospace Technologies Corporation 6.18 6.06 to 6.28
Geron Corporation 1.27 1.19 to 1.28
GigaMedia Limited 1.44 1.43 to 1.45
Gladstone Land Corporation 20.23 20.20 to 20.34
Glen Burnie Bancorp 5.03 5.03 to 5.10
Globus Maritime Limited 1.05 1.05 to 1.10
Good Times Restaurants Inc. 1.60 1.58 to 1.66
Gossamer Bio, Inc. 1.04 1.03 to 1.12
GSI Technology, Inc. 3.39 3.33 to 3.47
Guardant Health, Inc. 40.67 40.13 to 41.06
Gulf Island Fabrication, Inc. 6.17 6.15 to 6.49
Halozyme Therapeutics, Inc. 52.02 48.64 to 52.75
Haymaker Acquisition Corp. 11.04 11.04 to 11.04
HealthStream, Inc. 28.49 27.51 to 28.62
Heron Therapeutics, Inc. 1.97 1.85 to 1.98
Home Federal Bancorp, Inc. of Louisiana 13.00 13.00 to 13.43
Horizon Technology Finance Corporation 7.31 7.28 to 7.48
Hoth Therapeutics, Inc. 0.86 0.82 to 0.88
Hovnanian Enterprises Inc 16.38 16.36 to 16.47
Hutchison China MediTech Limited 13.39 13.30 to 13.60
Ichor Holdings 18.30 18.17 to 19.00
ICON plc 131.63 129.25 to 133.62
Iconix Brand Group, Inc. 1.79 1.64 to 1.80
Ideal Power Inc. 5.03 4.99 to 5.50
Immuron Limited 1.71 1.71 to 1.82
InflaRx N.V. 1.66 1.61 to 1.79
Innodata Inc. 36.73 35.11 to 36.95
Innospec Inc. 88.99 86.85 to 89.03
Inogen, Inc 6.09 5.73 to 6.12
Inseego Corp. 7.72 7.69 to 7.93
Insmed, Inc. 68.12 66.63 to 68.35
Integra LifeSciences Holdings Corporation 13.57 12.83 to 13.64
Integrated Media Technology Limited 1.18 1.17 to 1.25
International Money Express, Inc. 11.51 11.37 to 11.58
Invesco DWA Healthcare Momentum ETF 37.04 36.65 to 37.04
Investar Holding Corporation 19.37 19.36 to 19.97
Iovance Biotherapeutics, Inc. 1.66 1.64 to 1.72
iQIYI, Inc. 1.93 1.89 to 1.94
IRIDEX Corporation 1.01 1.00 to 1.04
Iridium Communications Inc 25.45 25.39 to 25.89
Ironwood Pharmaceuticals, Inc. 0.57 0.53 to 0.62
iShares 1-3 Year International Treasury Bond ETF 73.06 72.82 to 73.29
iShares 1-3 Year Treasury Bond ETF 82.40 82.39 to 82.49
iShares 20+ Year Treasury Bond ETF 86.30 86.20 to 86.89
iShares 3-7 Year Treasury Bond ETF 117.44 117.43 to 117.74
iShares 7-10 Year Treasury Bond ETF 93.97 93.96 to 94.33
iShares Core Total USD Bond Market ETF 45.52 45.50 to 45.63
iShares GNMA Bond ETF 43.30 43.26 to 43.60
iShares International Treasury Bond ETF 40.91 40.82 to 41.22
iShares MBS ETF 92.37 92.32 to 92.66
iShares MSCI Global Gold Miners ETF 38.80 37.88 to 38.89
Iterum Therapeutics plc 0.99 0.93 to 0.99
J & J Snack Foods Corp. 116.50 114.44 to 117.19
Jack In The Box Inc. 23.75 23.29 to 24.38
Jaguar Health, Inc. 5.88 5.50 to 6.39
JD.com, Inc. 33.55 33.47 to 33.92
KalVista Pharmaceuticals, Inc. 11.93 11.61 to 12.10
Karyopharm Therapeutics Inc. 5.32 5.25 to 5.64
Kearny Financial 6.33 6.32 to 6.49
Kezar Life Sciences, Inc. 4.07 3.99 to 4.19
Kingstone Companies, Inc 17.32 17.17 to 17.72
Kiniksa Pharmaceuticals, Ltd. 26.25 25.40 to 26.40
Kodiak Sciences Inc 3.50 3.13 to 3.52
Krystal Biotech, Inc. 130.60 127.66 to 131.50
Kura Oncology, Inc. 6.02 5.89 to 6.20
Landmark Bancorp Inc. 29.06 29.06 to 30.01
Lantheus Holdings, Inc. 81.24 78.58 to 81.50
Legacy Housing Corporation 23.60 23.20 to 23.75
LendingTree, Inc. 38.21 37.60 to 38.72
Lexicon Pharmaceuticals, Inc. 0.54 0.52 to 0.55
Liberty Global plc 9.40 9.40 to 9.40
Lifetime Brands, Inc. 3.28 3.28 to 3.37
Lifeway Foods, Inc. 22.42 22.42 to 22.98
Ligand Pharmaceuticals Incorporated 104.54 103.00 to 105.19
Liquidity Services, Inc. 24.51 24.24 to 25.08
LivePerson, Inc. 0.81 0.78 to 0.83
LM Funding America, Inc. 1.67 1.48 to 1.78
Loncar Cancer Immunotherapy ETF 8.90 8.86 to 8.90
Madrigal Pharmaceuticals, Inc. 290.96 288.00 to 294.40
Maiden Holdings, Ltd. 1.24 1.22 to 1.36
MakeMyTrip Limited 105.44 102.50 to 106.25
Mammoth Energy Services, Inc. 2.46 2.36 to 2.48
Manhattan Bridge Capital, Inc 5.12 5.05 to 5.18
Mannatech, Incorporated 10.55 10.55 to 10.81
MannKind Corporation 4.37 4.35 to 4.55
Marin Software Incorporated 0.97 0.91 to 0.98
Marine Petroleum Trust 3.80 3.80 to 3.87
Marker Therapeutics, Inc. 1.11 1.07 to 1.15
MarketAxess Holdings, Inc. 216.01 212.08 to 216.17
Masimo Corporation 155.62 152.97 to 156.14
Match Group, Inc. 29.25 28.90 to 29.35
Medalist Diversified REIT, Inc. 11.75 11.75 to 11.75
Medallion Financial Corp. 9.12 9.07 to 9.35
MediciNova, Inc. 1.32 1.32 to 1.38
MEI Pharma, Inc. 2.08 2.06 to 2.19
MeiraGTx Holdings plc 4.99 4.91 to 5.15
Mercury Systems Inc 46.14 45.47 to 46.37
Mereo BioPharma Group plc 2.24 2.12 to 2.27
Mersana Therapeutics, Inc. 0.34 0.31 to 0.36
Merus N.V. 41.56 39.40 to 41.83
Meta Financial Group, Inc. 81.43 79.89 to 81.45
MicroStrategy Incorporated 399.80 389.01 to 406.90
Mid Penn Bancorp 28.14 28.05 to 28.45
Middlefield Banc Corp. 28.81 28.76 to 29.49
Middlesex Water Company 58.42 56.43 to 58.66
Midland States Bancorp, Inc. 17.88 17.80 to 18.36
MIND C.T.I. Ltd. 1.47 1.46 to 1.50
Minerva Neurosciences, Inc 1.50 1.50 to 1.57
MMTec, Inc. 1.18 1.15 to 1.20
Moderna, Inc. 24.86 23.67 to 25.44
Moleculin Biotech, Inc. 0.94 0.91 to 0.96
Mondelez International, Inc. 65.32 64.33 to 65.39
Monroe Capital Corporation 6.47 6.43 to 6.59
Mustang Bio, Inc. 1.12 1.10 to 1.14
My Size, Inc. 1.16 1.10 to 1.16
Myriad Genetics, Inc. 4.13 4.05 to 4.18
Nano Dimension Ltd. 1.56 1.55 to 1.58
NanoVibronix, Inc. 1.23 1.15 to 1.44
Natera, Inc. 152.59 149.14 to 153.40
National CineMedia, Inc. 5.11 4.96 to 5.13
Natural Health Trends Corp. 4.77 4.76 to 4.87
Neonode Inc. 10.77 10.02 to 10.94
Neuronetics, Inc. 4.22 4.18 to 4.33
New Fortress Energy LLC 2.66 2.26 to 2.66
Newtek Business Services Corp. 25.05 25.05 to 25.05
NextDecade Corporation 7.63 7.40 to 7.75
Noodles & Company 0.89 0.85 to 0.95
Nortech Systems Incorporated 8.76 8.66 to 9.07
Nova Measuring Instruments Ltd. 191.77 189.60 to 193.97
NuCana plc 0.04 0.04 to 0.06
Ocular Therapeutix, Inc. 7.22 7.08 to 7.39
Odyssey Marine Exploration, Inc. 0.96 0.93 to 1.04
Office Properties Income Trust 0.23 0.23 to 0.24
Ohio Valley Banc Corp. 35.79 35.33 to 37.69
Olympic Steel, Inc. 32.02 31.34 to 32.21
Omeros Corporation 3.22 2.97 to 3.93
Oncolytics Biotech Inc. 0.47 0.45 to 0.50
One Stop Systems, Inc. 2.49 2.46 to 2.62
Optical Cable Corporation 3.00 2.87 to 3.09
Oramed Pharmaceuticals Inc. 2.15 2.09 to 2.29
OraSure Technologies, Inc. 2.43 2.41 to 2.51
Organogenesis Holdings Inc. 3.08 3.01 to 3.12
Origin Agritech Limited 1.16 1.14 to 1.19
Orthofix Medical Inc. 12.14 12.13 to 12.43
Oxbridge Re Holdings Limited 0.41 0.29 to 0.42
Oxford Lane Capital Corp. 22.69 22.69 to 22.69
Oxford Square Capital Corp. 2.45 2.43 to 2.46
Pacific Biosciences of California, Inc. 1.04 0.95 to 1.06
Pan American Silver Corp. 22.74 22.17 to 22.75
Park-Ohio Holdings Corp. 19.69 19.39 to 20.00
PAVmed Inc. 0.65 0.60 to 0.67
Phio Pharmaceuticals Corp. 1.84 1.71 to 1.84
Piedmont Lithium Limited 6.56 6.43 to 6.81
Pintec Technology Holdings Limited 0.92 0.92 to 0.96
Pixelworks, Inc. 0.54 0.52 to 0.58
Plug Power, Inc. 0.77 0.69 to 0.78
Polar Power, Inc. 1.77 1.75 to 1.85
Popular, Inc. 25.58 25.58 to 25.78
Powell Industries, Inc. 183.17 176.37 to 185.57
PRA Group, Inc. 15.49 15.37 to 15.86
Pro-Dex, Inc. 43.12 42.45 to 44.00
Professional Diversity Network, Inc. 1.53 1.50 to 1.63
ProLung, Inc. 3.43 3.25 to 3.48
ProQR Therapeutics N.V. 1.62 1.59 to 1.68
ProShares UltraPro Short QQQ 23.38 23.37 to 24.00
ProShares UltraShort Nasdaq Biotechnology 19.27 19.22 to 20.02
Prothena Corporation plc 7.18 6.65 to 7.33
Quanterix Corporation 4.79 4.37 to 4.82
QuickLogic Corporation 5.76 5.73 to 6.14
QuinStreet, Inc. 15.35 15.31 to 15.70
Ramaco Resources, Inc. 9.33 8.83 to 9.43
Rand Capital Corporation 16.77 15.75 to 17.30
Rapid7, Inc. 23.72 23.16 to 23.80
Reading International Inc 1.33 1.32 to 1.39
Reading International Inc 10.12 10.12 to 11.45
Redhill Biopharma Ltd. 1.85 1.77 to 1.85
Repligen Corporation 126.50 120.11 to 126.56
Replimune Group, Inc. 7.85 7.21 to 8.32
Rhinebeck Bancorp, Inc. 10.95 10.88 to 11.10
Rhythm Pharmaceuticals, Inc. 59.93 59.77 to 60.96
Rimini Street, Inc. 3.34 3.24 to 3.35
Riverview Bancorp Inc 6.10 6.10 to 6.25
Rocket Pharmaceuticals, Inc. 6.50 6.36 to 6.87
Rockwell Medical, Inc. 1.01 0.98 to 1.03
Rocky Mountain Chocolate Factory, Inc. 1.17 1.17 to 1.28
Royal Gold, Inc. 171.14 166.01 to 171.19
RumbleOn, Inc. 2.23 2.21 to 2.39
Ryanair Holdings plc 50.00 49.92 to 50.51
S&W Seed Company 5.19 5.16 to 5.37
Sangamo Therapeutics, Inc. 0.47 0.45 to 0.49
Sanofi 51.68 50.94 to 51.71
Sarepta Therapeutics, Inc. 36.43 35.25 to 36.72
Savara, Inc. 3.07 3.07 to 3.20
SB Financial Group, Inc. 19.30 19.30 to 19.89
SBA Communications Corporation 233.08 229.17 to 233.27
Scholar Rock Holding Corporation 30.55 29.97 to 31.08
Scholastic Corporation 18.04 17.60 to 18.27
SCWorx Corp. 0.51 0.49 to 0.53
SCYNEXIS, Inc. 0.79 0.75 to 0.89
Security National Financial Corporation 10.20 10.16 to 10.71
Senmiao Technology Limited 0.94 0.91 to 0.94
Seres Therapeutics, Inc. 7.46 7.14 to 7.55
SG Blocks, Inc. 0.47 0.45 to 0.48
Shenandoah Telecommunications Co 11.67 11.47 to 11.79
ShotSpotter, Inc. 15.51 14.60 to 15.91
SigmaTron International, Inc. 1.26 1.20 to 1.43
Silvercrest Asset Management Group Inc. 14.70 14.61 to 14.75
Sinclair Broadcast Group, Inc. 14.95 14.87 to 15.59
Sirius International Insurance Group, Ltd. 15.03 14.90 to 15.50
Smart Sand, Inc. 1.90 1.83 to 1.95
Smith Micro Software, Inc. 0.89 0.84 to 0.94
Socket Mobile, Inc. 1.15 1.15 to 1.21
Sohu.com Limited 10.85 10.74 to 11.18
Soleno Therapeutics, Inc. 75.01 73.81 to 75.57
Solid Biosciences Inc. 2.77 2.68 to 2.93
Soligenix, Inc. 1.86 1.86 to 1.92
Sound Financial Bancorp, Inc. 50.70 50.69 to 51.43
Stein Mart, Inc. 0.86 0.74 to 0.88
StoneCo Ltd. 13.36 13.13 to 13.42
Streamline Health Solutions, Inc. 2.25 2.25 to 2.41
Summit State Bank 9.28 9.28 to 9.39
Summit Therapeutics plc 23.87 23.04 to 23.94
Superior Group of Companies, Inc. 10.25 10.01 to 10.34
Sutro Biopharma, Inc. 0.91 0.85 to 0.94
Synchronoss Technologies, Inc. 6.96 6.96 to 7.27
Syndax Pharmaceuticals, Inc. 9.05 8.80 to 9.15
Synlogic, Inc. 1.08 1.07 to 1.14
Tactile Systems Technology, Inc. 10.40 9.65 to 10.41
Take-Two Interactive Software, Inc. 226.74 226.11 to 240.78
TDH Holdings, Inc. 0.89 0.88 to 0.89
TG Therapeutics, Inc. 34.36 33.55 to 34.50
The Goodyear Tire & Rubber Company 10.77 10.43 to 11.04
The Hain Celestial Group, Inc. 1.97 1.84 to 2.06
The Intergroup Corporation 12.40 11.89 to 12.87
The Joint Corp. 10.11 10.02 to 10.25
The Kraft Heinz Company 27.74 27.34 to 27.78
The Lovesac Company 19.77 19.55 to 20.09
The York Water Company 32.89 32.63 to 33.12
Theravance Biopharma, Inc. 9.20 9.04 to 9.37
Thunder Bridge Acquisition, Ltd. 25.04 24.38 to 25.21
Tiziana Life Sciences plc 1.36 1.35 to 1.50
T-Mobile US, Inc. 242.66 238.64 to 243.32
Travelzoo 13.70 13.55 to 13.95
trivago N.V. 4.58 4.45 to 4.67
Twist Bioscience Corporation 30.93 29.67 to 31.03
U.S. Auto Parts Network, Inc. 0.79 0.75 to 0.80
U.S. Gold Corp. 10.26 10.15 to 10.36
Ultragenyx Pharmaceutical Inc. 35.61 34.34 to 35.67
United Security Bancshares 8.95 8.95 to 9.25
Uniti Group Inc. 4.64 4.56 to 4.82
Unity Biotechnology, Inc. 0.82 0.78 to 0.85
UroGen Pharma Ltd. 7.31 6.46 to 8.75
Uxin Limited 4.38 4.21 to 4.54
Vanda Pharmaceuticals Inc. 4.16 3.89 to 4.24
VanEck Vectors Pharmaceutical ETF 86.10 84.79 to 86.11
Vanguard Intermediate-Term Treasury ETF 58.91 58.90 to 59.08
Vanguard Long-Treasury ETF 54.90 54.85 to 55.26
Vanguard Mortgage-Backed Securities ETF 45.64 45.61 to 45.81
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.88 49.86 to 49.91
Vanguard Short-Term Treasury ETF 58.45 58.45 to 58.52
Vanguard Total Bond Market ETF 72.48 72.45 to 72.68
Vanguard Total International Bond ETF 49.07 49.06 to 49.19
Vanguard Total World Bond ETF 68.51 68.48 to 68.64
Varex Imaging Corporation 7.88 7.72 to 7.92
Veracyte, Inc. 29.20 28.11 to 29.48
Veritone, Inc. 1.84 1.78 to 1.87
Vertex Pharmaceuticals Incorporated 438.65 429.94 to 438.95
Viavi Solutions Inc. 9.34 9.23 to 9.45
Viomi Technology Co., Ltd 1.30 1.29 to 1.35
Viper Energy Partners LP 41.36 40.73 to 41.61
Virco Manufacturing Corporation 8.70 8.55 to 8.76
Virtu Financial, Inc. 41.45 40.80 to 41.49
Voyager Therapeutics, Inc. 3.30 3.20 to 3.36
vTv Therapeutics Inc. 21.03 21.03 to 22.40
WAVE Life Sciences Ltd. 6.33 6.22 to 6.44
Weibo Corporation 8.50 8.45 to 8.59
Western New England Bancorp, Inc. 9.43 9.36 to 9.50
Wheeler Real Estate Investment Trust, Inc. 33.76 33.76 to 34.10
Wheeler Real Estate Investment Trust, Inc. 3.97 3.88 to 4.00
WhiteHorse Finance, Inc. 9.16 8.98 to 9.17
Willamette Valley Vineyards, Inc. 5.80 5.78 to 6.00
Willamette Valley Vineyards, Inc. 3.15 2.93 to 3.40
Willis Lease Finance Corporation 138.27 137.68 to 145.94
Workhorse Group, Inc. 0.90 0.90 to 0.92
Xencor, Inc. 8.06 7.97 to 8.21
Xenetic Biosciences, Inc. 2.91 2.91 to 3.06
Xenon Pharmaceuticals Inc. 30.29 29.43 to 30.58
XTL Biopharmaceuticals Ltd. 1.11 1.03 to 1.15
3D Systems Corporation 1.72 1.66 to 1.77
AbbVie Inc. 184.02 180.52 to 184.07
Agnico Eagle Mines Limited 106.45 103.97 to 106.47
Agree Realty Corporation 74.92 73.73 to 74.92
Alamos Gold Inc. 24.50 23.82 to 24.52
Alexandria Real Estate Equities, Inc. 72.85 71.28 to 72.88
Alibaba Group Holding Limited 123.46 123.31 to 126.10
Allete, Inc. 65.13 65.02 to 65.17
AllianceBernstein Holding L.P. 40.73 40.27 to 41.00
Altice USA, Inc. 2.42 2.28 to 2.67
American Electric Power Company, Inc. 103.04 101.25 to 103.09
American Tower Corporation (REIT) 213.38 211.40 to 213.46
American Vanguard Corporation 4.09 3.99 to 4.15
American Water Works 142.56 140.35 to 143.32
AngloGold Ashanti Limited 40.74 39.51 to 40.74
Arbor Realty Trust 10.57 10.44 to 10.68
Arcos Dorados Holdings Inc. 7.57 7.32 to 7.59
Argo Group International Holdings, Ltd. 20.09 20.07 to 20.29
ASA Gold and Precious Metals Limited 28.48 28.05 to 28.72
Assured Guaranty Ltd. 86.25 85.82 to 86.96
Astrazeneca PLC 68.81 68.08 to 68.86
AT&T Inc. 22.10 22.03 to 22.20
Atmos Energy Corporation 157.68 154.96 to 157.68
Autohome Inc. 25.61 25.52 to 26.14
Avista Corporation 38.95 38.40 to 38.96
Azul S.A. 0.54 0.54 to 0.57
B&G Foods, Inc. 4.44 4.39 to 4.53
BalckRock Taxable Municipal Bond Trust 15.79 15.77 to 15.85
Banco Latinoamericano de Comercio Exterior, S.A. 39.62 39.30 to 40.19
Barings Corporate Investors 18.93 18.60 to 19.31
Bausch Health Companies Inc. 4.67 4.60 to 4.75
BCE, Inc. 21.56 21.50 to 21.78
Berkshire Hathaway Inc. 770660.00 759237.00 to 771080.00
Berkshire Hathaway Inc. 514.31 506.80 to 514.33
Biohaven Pharmaceutical Holding Company Ltd. 16.02 15.56 to 16.27
Black Hills Corporation 58.49 57.83 to 58.54
Black Stone Minerals, L.P. 13.64 13.58 to 13.82
BlackRock California Municipal Income Trust 10.87 10.84 to 10.91
Blackrock Core Bond Trust 10.42 10.39 to 10.51
BlackRock Credit Allocation Income Trust 10.55 10.52 to 10.59
Blackrock Health Sciences Trust 35.88 35.39 to 36.01
BlackRock Income Trust Inc. (The) 11.56 11.55 to 11.64
BlackRock Investment Quality Municipal Trust Inc. (The) 10.98 10.96 to 11.07
BlackRock Long-Term Municipal Advantage Trust 9.25 9.22 to 9.32
Blackrock MuniAssets Fund, Inc. 10.35 10.35 to 10.42
Blackrock Municipal Income Quality Trust 10.56 10.54 to 10.66
BlackRock Municipal Income Trust 9.72 9.69 to 9.75
BlackRock Municipal Income Trust II 10.08 10.06 to 10.14
Blackrock MuniHoldings California Quality Fund, Inc. 10.49 10.42 to 10.59
Blackrock MuniHoldings Fund, Inc. 11.30 11.30 to 11.41
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.01 10.98 to 11.06
Blackrock MuniHoldings New York Quality Fund, Inc. 9.97 9.96 to 10.03
Blackrock MuniHoldings Quality Fund II, Inc. 9.66 9.65 to 9.77
Blackrock MuniVest Fund II, Inc. 10.32 10.27 to 10.36
Blackrock MuniYield Fund, Inc. 10.22 10.21 to 10.28
Blackrock MuniYield New York Quality Fund, Inc. 9.63 9.60 to 9.71
Blackrock MuniYield Pennsylvania Quality Fund 10.92 10.88 to 10.95
Blackrock MuniYield Quality Fund III, Inc. 10.59 10.55 to 10.63
Blackrock MuniYield Quality Fund, Inc. 11.19 11.16 to 11.29
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.80 9.72 to 9.85
BlackRock Virginia Municipal Bond Trust 10.37 10.36 to 10.46
Brady Corporation 71.52 71.06 to 77.00
Braskem S.A. 3.61 3.50 to 3.64
Brink's Company (The) 87.87 87.80 to 89.10
Bristol-Myers Squibb Company 46.75 45.80 to 46.80
Buenaventura Mining Company Inc. 14.52 14.05 to 14.56
CABCO Series 2004-101 Trust 17.10 16.92 to 17.13
Cable One, Inc. 159.19 156.25 to 166.46
CAE Inc 25.38 25.14 to 25.64
California Water Service Group Holding 47.70 46.23 to 47.73
Cango Inc. 4.12 4.05 to 4.16
Cars.com Inc. 10.95 10.74 to 11.02
CenterPoint Energy, Inc. 37.52 37.02 to 37.61
Centrais Electricas Brasileiras S.A.- Eletrobras 7.35 7.18 to 7.38
Centrais Electricas Brasileiras S.A.- Eletrobras 8.11 7.61 to 8.16
Chemours Company (The) 11.17 10.79 to 11.18
Chesapeake Utilities Corporation 123.11 120.17 to 123.21
China Telecom Corp Ltd 29.54 28.50 to 30.60
Cigna Corporation 320.94 307.78 to 320.97
Citizens, Inc. 4.00 3.95 to 4.15
Cleveland-Cliffs Inc. 7.61 7.22 to 7.70
Clorox Company (The) 136.27 134.71 to 136.33
CMS Energy Corporation 71.47 70.74 to 71.58
CMS Energy Corporation 22.05 22.01 to 22.16
CMS Energy Corporation 22.06 21.95 to 22.11
CNFinance Holdings Limited 0.70 0.69 to 0.75
Coca-Cola European Partners plc 88.30 86.08 to 88.44
Colonial Investment Grade Municipal Trust 7.67 7.66 to 7.70
Colonial Municipal Income Trust 3.38 3.36 to 3.39
Comp En De Mn Cemig ADS 1.83 1.79 to 1.83
Comp En De Mn Cemig ADS 2.53 2.50 to 2.55
Compania Cervecerias Unidas, S.A. 14.21 13.87 to 14.30
Compass Diversified Holdings 7.90 7.64 to 8.02
ConAgra Brands, Inc. 22.98 22.67 to 22.99
Consolidated Edison Inc 104.29 101.70 to 104.43
Core Laboratories N.V. 11.85 11.63 to 11.98
CoreCivic, Inc. 21.89 21.66 to 22.00
Crown Castle International Corporation 102.32 100.79 to 102.35
CVS Health Corporation 62.53 60.39 to 62.69
Dick's Sporting Goods Inc 184.02 179.50 to 185.78
Dillard's, Inc. 25.97 25.92 to 26.11
DRDGOLD Limited 14.13 13.84 to 14.15
DTE Energy Company 21.18 21.12 to 21.33
Duff & Phelps Utilities Tax-Free Income, Inc. 11.19 11.15 to 11.24
Duke Energy Corporation 116.26 114.59 to 116.30
DXC Technology Company 15.27 15.20 to 16.01
Eagle Point Credit Company Inc. 7.89 7.72 to 7.89
Eaton Vance Municipal Income Trust 16.53 16.48 to 16.63
Eaton Vance Municipal Income Trust 10.33 10.30 to 10.39
Eaton Vance Short Diversified Income Fund 10.81 10.76 to 10.86
Eldorado Gold Corporation 17.85 17.41 to 17.87
Eli Lilly and Company 757.39 738.00 to 758.87
Embotelladora Andina S.A. 26.02 26.00 to 28.00
Enbridge Inc 44.85 44.77 to 45.04
Endava plc 15.07 14.35 to 15.18
Endeavour Silver Corporation 3.25 3.14 to 3.28
Enel Chile S.A. 3.72 3.69 to 3.81
Energizer Holdings, Inc. 28.58 28.28 to 28.72
Entergy Arkansas, LLC 20.80 20.75 to 20.94
Entergy Mississippi, LLC 20.57 20.55 to 20.70
Equus Total Return, Inc. 0.85 0.81 to 0.85
Evergy, Inc. 66.93 65.70 to 67.13
Evolent Health, Inc 8.83 8.53 to 8.85
Exelon Corporation 44.09 43.02 to 44.12
FGL Holdings 32.01 31.26 to 32.24
Fidelity National Financial, Inc. 58.24 57.40 to 58.35
First Majestic Silver Corp. 5.61 5.49 to 5.62
Flowers Foods, Inc. 17.31 16.43 to 17.32
Fortis Inc. 47.16 46.80 to 47.25
Fortuna Silver Mines Inc. 5.39 5.23 to 5.42
Franco-Nevada Corporation 159.27 155.79 to 159.31
Frank's International N.V. 166.66 159.50 to 167.99
Gabelli Multi-Media Trust Inc. (The) 4.19 4.15 to 4.20
GAMCO Natural Resources, Gold & Income Tust 5.97 5.97 to 6.06
Genpact Limited 44.19 43.18 to 44.35
Geo Group Inc (The) 26.37 26.25 to 26.94
Global Medical REIT Inc. 6.84 6.71 to 6.90
Global Partners LP 49.36 48.60 to 50.66
Globant S.A. 101.47 88.03 to 102.97
Globus Medical, Inc. 61.25 58.31 to 61.33
Gold Fields Limited 20.64 20.08 to 20.65
Graham Holdings Company 961.56 956.99 to 963.04
Gray Television, Inc. 4.04 3.97 to 4.13
Gray Television, Inc. 7.58 7.58 to 7.58
GreenTree Hospitality Group Ltd. 2.03 2.03 to 2.09
Guggenheim Taxable Municipal Managed Duration Trst 14.95 14.85 to 15.02
H&R Block, Inc. 57.65 56.68 to 57.74
Harmony Gold Mining Company Limited 14.46 14.00 to 14.46
Harte-Hanks, Inc. 4.52 4.41 to 4.80
Healthcare Realty Trust Incorporated 15.01 14.75 to 15.05
Hecla Mining Company 4.87 4.71 to 4.90
Helix Energy Solutions Group, Inc. 6.52 6.49 to 6.68
Helmerich & Payne, Inc. 17.80 17.77 to 18.32
Hershey Company (The) 158.49 155.85 to 162.32
HFF, Inc. 19.97 19.95 to 19.97
Honda Motor Company, Ltd. 29.18 28.91 to 29.20
Hudson Pacific Properties, Inc. 2.08 2.05 to 2.15
Humana Inc. 237.96 228.00 to 239.13
HUYA Inc. 3.67 3.65 to 3.71
Iamgold Corporation 6.30 6.06 to 6.33
Inspire Medical Systems, Inc. 152.67 147.38 to 153.07
Invesco Bond Fund 15.39 15.31 to 15.51
Invesco Municipal Income Opportunities Trust 5.85 5.82 to 5.87
Invesco Municipal Opportunity Trust 9.34 9.30 to 9.36
Invesco Municipal Trust 9.35 9.33 to 9.38
Invesco Quality Municipal Income Trust 9.43 9.40 to 9.49
Invesco Trust for Investment Grade New York Municipal 10.32 10.31 to 10.44
Invesco Trust for Investment Grade Municipals 9.64 9.59 to 9.66
Invesco Value Municipal Income Trust 11.87 11.85 to 11.98
Invitation Homes Inc. 34.42 33.99 to 34.49
IQVIA Holdings, Inc. 142.82 138.00 to 143.74
Israel Chemicals Shs 6.74 6.69 to 6.78
Japan Smaller Capitalization Fund Inc 8.94 8.91 to 8.98
JELD-WEN Holding, Inc. 4.03 3.95 to 4.10
Johnson & Johnson 151.33 149.22 to 151.50
Juniper Networks, Inc. 36.05 35.98 to 36.38
K12 Inc 154.50 153.27 to 154.73
Kellogg Company 82.30 81.96 to 82.35
Kinross Gold Corporation 13.71 13.34 to 13.74
KNOT Offshore Partners LP 6.53 6.52 to 6.68
Koninklijke Philips N.V. 24.03 23.89 to 24.15
Kroger Company (The) 68.85 67.40 to 68.85
Kronos Worldwide Inc 7.08 6.80 to 7.10
KT Corporation 19.33 19.31 to 19.59
Lee Enterprises, Incorporated 7.44 7.15 to 7.50
Lehman ABS Corporation 25.63 25.15 to 25.63
Lehman ABS Corporation 28.22 28.11 to 28.22
Lehman ABS Corporation 26.55 26.55 to 26.70
LightInTheBox Holding Co., Ltd. 1.18 1.18 to 1.21
Lithium Americas Corp. 2.82 2.81 to 3.02
Lockheed Martin Corporation 468.32 462.66 to 468.43
Maiden Holdings, Ltd. 14.70 14.70 to 14.80
Maiden Holdings, Ltd. 17.20 17.20 to 17.41
Manchester United Ltd. 13.87 13.82 to 14.02
Marcus & Millichap, Inc. 29.71 29.69 to 30.29
McCormick & Company, Incorporated 74.57 73.72 to 74.61
McEwen Mining Inc. 7.13 7.02 to 7.15
Medical Properties Trust, Inc. 5.07 5.00 to 5.09
Merck & Company, Inc. 76.06 74.37 to 76.17
Mesa Royalty Trust 5.07 4.77 to 5.11
Mesabi Trust 25.53 25.01 to 25.76
MFS Government Markets Income Trust 3.05 3.05 to 3.06
MFS Multimarket Income Trust 4.60 4.60 to 4.63
Mistras Group Inc 7.95 7.93 to 8.06
MuniVest Fund, Inc. 6.80 6.77 to 6.86
Murphy USA Inc. 457.52 449.12 to 459.91
National Health Investors, Inc. 75.17 74.43 to 75.45
National Steel Company 1.63 1.57 to 1.63
Natural Resource Partners LP 92.89 91.79 to 95.51
Natuzzi, S.p.A. 3.42 3.40 to 3.75
New Oriental Education & Technology Group, Inc. 48.62 48.56 to 49.19
NewJersey Resources Corporation 46.61 46.17 to 46.63
Newmont Mining Corporation 50.10 48.68 to 50.11
Nexa Resources S.A. 5.20 5.16 to 5.27
NexPoint Residential Trust, Inc. 37.02 36.47 to 37.14
Nine Energy Service, Inc. 0.61 0.61 to 0.63
NL Industries, Inc. 7.87 7.87 to 8.39
Nomad Foods Limited 18.14 17.89 to 18.14
North European Oil Royality Trust 4.49 4.38 to 4.72
Northrop Grumman Corporation 473.17 466.38 to 473.56
Northwest Natural Holding Company 41.10 40.64 to 41.14
NorthWestern Corporation 56.09 55.34 to 56.11
Novartis AG 109.59 107.99 to 109.63
Novo Nordisk A/S 64.37 63.13 to 64.70
NOW Inc. 15.27 15.10 to 15.40
Nucor Corporation 116.16 113.89 to 116.34
Nuveen AMT-Free Municipal Value Fund 8.60 8.57 to 8.67
Nuveen AMT-Free Municipal Value Fund 13.64 13.63 to 13.72
Nuveen AMT-Free Quality Municipal Income Fund 10.93 10.91 to 10.99
Nuveen Arizona Quality Municipal Income Fund 11.96 11.92 to 12.02
Nuveen California AMT-Free Quality Municipal Income Fund 12.16 12.08 to 12.17
Nuveen California Quality Municipal Income Fund 10.93 10.89 to 11.00
Nuveen Credit Strategies Income Fund 5.31 5.29 to 5.33
Nuveen Floating Rate Income Fund 8.18 8.18 to 8.20
Nuveen Insured California Select Tax-Free Income Portfolio 12.97 12.91 to 13.08
Nuveen Missouri Quality Municipal Income Fund 10.50 10.45 to 10.77
Nuveen Mortgage Opportunity Term Fund 18.13 18.10 to 18.20
Nuveen Municipal Credit Income Fund 11.92 11.90 to 11.99
Nuveen Municipal High Income Opportunity Fund 10.48 10.46 to 10.55
Nuveen New Jersey Quality Municipal Income Fund 11.44 11.40 to 11.50
Nuveen New York Municipal Value Fund, Inc. 8.20 8.18 to 8.23
Nuveen Pennsylvania Quality Municipal Income Fund 11.14 11.12 to 11.17
Nuveen Quality Municipal Income Fund 11.31 11.27 to 11.36
Nuveen Real Asset Income and Growth Fund 12.90 12.68 to 12.90
Nuveen Select Maturities Municipal Fund 9.11 9.08 to 9.18
Nuveen Select Tax Free Income Portfolio 14.10 13.93 to 14.20
Nuveen Taxable Municipal Income Fund 15.32 15.23 to 15.47
Nuveen Virginia Quality Municipal Income Fund 11.20 11.16 to 11.25
Olin Corporation 21.13 20.74 to 21.23
ONE Gas, Inc. 75.29 73.70 to 75.31
Osisko Gold Royalties Ltd 23.33 22.63 to 23.35
Owens-Illinois, Inc. 13.27 13.26 to 13.58
PagSeguro Digital Ltd. 8.94 8.61 to 9.02
Pembina Pipeline Corp. 37.61 37.49 to 37.78
Penumbra, Inc. 280.68 272.99 to 281.64
PermRock Royalty Trust 3.83 3.83 to 3.90
Pfizer, Inc. 22.83 22.45 to 22.84
PGIM Short Duration High Yield Fund, Inc. 13.86 13.85 to 13.97
Phoenix New Media Limited 2.13 2.13 to 2.30
PIMCO California Municipal Income Fund 8.68 8.65 to 8.73
Pimco California Municipal Income Fund II 5.50 5.48 to 5.53
PIMCO California Municipal Income Fund III 6.38 6.34 to 6.40
Pimco Corporate & Income Opportunity Fund 13.80 13.79 to 13.90
Pimco Global Stocksplus & Income Fund 7.83 7.83 to 7.93
Pimco High Income Fund 4.77 4.76 to 4.79
PIMCO Municipal Income Fund 8.15 8.07 to 8.19
Pimco Municipal Income Fund II 7.65 7.52 to 7.70
PIMCO Municipal Income Fund III 6.92 6.88 to 6.93
Pimco New York Municipal Income Fund II 6.77 6.77 to 6.86
PIMCO New York Municipal Income Fund III 5.40 5.38 to 5.43
Pinnacle West Capital Corporation 91.74 90.39 to 91.80
PLDT Inc. 23.24 23.01 to 23.51
POSCO 44.34 44.08 to 44.59
PPL Corporation 34.86 34.33 to 34.91
PPlus Trust 22.75 22.50 to 22.75
Principal Real Estate Income Fund 10.25 10.17 to 10.30
Prudential Financial, Inc. 24.53 24.37 to 24.58
QVC, Inc. 8.54 8.17 to 8.72
Ranger Energy Services, Inc. 11.24 11.20 to 11.87
RE/MAX Holdings, Inc. 7.77 7.71 to 7.87
Regional Management Corp. 28.55 28.50 to 29.26
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.44 14.41 to 14.46
RPC, Inc. 4.81 4.74 to 4.86
RPT Realty 2.75 2.75 to 2.88
SailPoint Technologies Holdings, Inc. 18.63 18.43 to 19.08
Seabridge Gold, Inc. 11.40 11.14 to 11.44
Seritage Growth Properties 2.91 2.81 to 2.94
SJW Group 54.86 54.41 to 55.38
SK Telecom Co., Ltd. 20.54 20.46 to 20.66
Southern Company (The) 88.71 87.13 to 88.74
Southwest Gas Holdings, Inc. 69.02 68.78 to 69.69
Spire Inc. 73.31 72.34 to 73.33
Suburban Propane Partners, L.P. 19.30 19.19 to 19.55
Sun Communities, Inc. 123.27 119.21 to 123.49
SunCoke Energy, Inc. 8.76 8.65 to 8.81
Sunlands Online Education Group 4.79 4.74 to 5.12
Superior Industries International, Inc. 0.53 0.49 to 0.62
Swiss Helvetia Fund, Inc. (The) 6.26 6.25 to 6.37
Takeda Pharmaceutical Company Limited 14.11 13.97 to 14.11
Teck Resources Ltd 35.68 34.80 to 36.30
Tejon Ranch Co 16.60 16.59 to 16.88
Tekla Healthcare Opportunies Fund 18.20 17.98 to 18.28
Tekla Life Sciences Investors 12.33 12.14 to 12.34
Tekla World Healthcare Fund 10.39 10.22 to 10.44
Telefonica SA 4.91 4.87 to 4.92
Ternium S.A. 28.07 27.52 to 28.16
The Gabelli Healthcare & Wellness Trust 9.48 9.27 to 9.49
Thermo Fisher Scientific Inc 412.06 401.67 to 412.63
Tilly's, Inc. 0.86 0.77 to 0.88
Tootsie Roll Industries, Inc. 32.84 32.35 to 33.07
Toyota Motor Corp Ltd Ord 183.19 182.19 to 183.63
Trinseo S.A. 2.77 2.45 to 2.78
Tyson Foods, Inc. 55.94 55.52 to 56.10
UMH Properties, Inc. 17.21 16.99 to 17.22
Unifi, Inc. 4.66 4.65 to 4.87
Unilever PLC 61.75 61.26 to 61.80
United States Cellular Corporation 61.80 60.82 to 61.93
United States Steel Corporation 40.35 40.24 to 41.14
UnitedHealth Group Incorporated 291.91 269.14 to 294.49
UNITIL Corporation 54.38 53.87 to 54.69
Universal Corporation 57.14 56.24 to 57.16
USA Compression Partners, LP 24.06 23.67 to 24.39
Valhi, Inc. 15.36 15.17 to 15.54
Vince Holding Corp. 1.72 1.68 to 1.78
Waste Connections, Inc. 191.92 189.76 to 191.98
Waste Management, Inc. 229.87 227.36 to 229.91
WEC Energy Group, Inc. 106.47 104.74 to 106.53
Weis Markets, Inc. 76.07 75.73 to 77.87
Western Asset Municipal High Income Fund, Inc. 7.38 7.35 to 7.48
Westlake Chemical Corporation 82.05 81.26 to 83.96
Westlake Chemical Partners LP 22.74 22.45 to 22.83
Westwood Holdings Group Inc 14.83 14.83 to 15.45
Wheaton Precious Metals Corp. 78.50 76.77 to 78.51
WideOpenWest, Inc. 4.39 4.37 to 4.58
WNS (Holdings) Limited 55.96 55.09 to 56.22
XAI Octagon Floating Rate & Alternative Income Term Trust 5.68 5.65 to 5.70
Xinyuan Real Estate Co Ltd 2.55 2.51 to 2.84
Yirendai Ltd. 6.19 5.94 to 6.28
Yum China Holdings, Inc. 44.21 44.04 to 45.00
ZTO Express (Cayman) Inc. 18.67 18.42 to 18.95
Zymeworks Inc. 11.71 11.51 to 11.79
Back to top | Use Dark Theme