Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2734 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 6.43 6.10 to 6.90
360 Finance, Inc. 29.12 29.03 to 29.99
Abeona Therapeutics Inc. 6.83 6.74 to 6.95
AC Immune SA 2.04 2.03 to 2.07
Accuray Incorporated 1.52 1.52 to 1.56
Addus HomeCare Corporation 115.17 114.61 to 115.63
ADMA Biologics Inc 17.26 17.10 to 17.41
Advanced Energy Industries, Inc. 149.68 147.69 to 154.85
Advanced Micro Devices, Inc. 162.63 161.90 to 168.57
AdvisorShares Dorsey Wright Short ETF 6.68 6.66 to 6.73
AdvisorShares Vice ETF 37.65 37.44 to 37.87
Aemetis, Inc 2.54 2.49 to 2.74
AeroVironment, Inc. 241.35 238.48 to 253.70
Agenus Inc. 4.18 4.13 to 4.29
AGM Group Holdings Inc. 1.96 1.92 to 2.09
AGNC Investment Corp. 25.52 25.51 to 25.80
Air T, Inc. 21.88 21.88 to 21.88
Airgain, Inc. 4.24 4.14 to 4.30
Akari Therapeutics Plc 0.76 0.75 to 0.81
Align Technology, Inc. 141.96 141.00 to 143.28
Alliance Resource Partners, L.P. 23.01 22.93 to 23.21
Alliant Energy Corporation 65.07 64.75 to 65.46
Alnylam Pharmaceuticals, Inc. 446.51 444.79 to 453.96
Alphatec Holdings, Inc. 15.90 15.77 to 16.14
Amalgamated Bank 28.89 28.85 to 29.35
Amarin Corporation plc 15.04 14.93 to 15.41
Amdocs Limited 85.57 84.32 to 85.60
Amerco 57.55 56.25 to 57.58
American Superconductor Corporation 49.90 49.74 to 53.66
American Woodmark Corporation 64.57 63.78 to 65.30
America's Car-Mart, Inc. 44.81 44.65 to 46.40
AmeriServ Financial Inc. 2.98 2.93 to 2.98
Amgen Inc. 287.71 285.16 to 288.30
ANGI Homeservices Inc. 17.72 17.34 to 17.82
Applied DNA Sciences Inc 3.26 3.11 to 3.28
Applied Materials, Inc. 160.76 159.43 to 163.66
Aptevo Therapeutics Inc. 1.64 1.61 to 1.72
Aptorum Group Limited 1.97 1.93 to 2.25
Apyx Medical Corporation 1.99 1.98 to 2.05
Aquestive Therapeutics, Inc. 3.77 3.73 to 3.87
Arcadia Biosciences, Inc. 3.86 3.86 to 3.86
Arch Capital Group Ltd. 91.53 91.09 to 91.97
Arch Capital Group Ltd. 21.28 21.21 to 21.69
Arcturus Therapeutics Ltd. 17.01 16.65 to 17.36
Ark Restaurants Corp. 6.81 6.81 to 6.81
Arsanis, Inc. 0.36 0.34 to 0.37
Artesian Resources Corporation 33.15 33.06 to 33.98
Art's-Way Manufacturing Co., Inc. 3.15 2.96 to 3.15
ASML Holding N.V. 742.62 739.79 to 753.60
Assembly Biosciences, Inc. 24.70 24.00 to 25.43
Atomera Incorporated 3.28 3.26 to 3.38
Audentes Therapeutics, Inc. 1.12 1.11 to 1.15
Aurinia Pharmaceuticals Inc 11.99 11.93 to 12.16
Autolus Therapeutics plc 1.50 1.49 to 1.59
Automatic Data Processing, Inc. 304.05 302.65 to 305.31
Aware, Inc. 2.20 2.12 to 2.28
Axcelis Technologies, Inc. 80.04 79.55 to 82.27
B. Riley Financial, Inc. 5.51 5.48 to 5.80
B. Riley Financial, Inc. 18.90 18.69 to 19.47
B. Riley Financial, Inc. 6.30 6.06 to 6.50
B. Riley Financial, Inc. 11.83 11.70 to 12.77
B.O.S. Better Online Solutions 4.80 4.67 to 4.87
BeyondSpring, Inc. 1.72 1.72 to 1.84
Big 5 Sporting Goods Corporation 1.42 1.42 to 1.43
Bilibili Inc. 23.26 22.97 to 23.55
BioCryst Pharmaceuticals, Inc. 8.31 8.29 to 8.49
Biogen Inc. 132.22 131.52 to 133.48
BioLife Solutions, Inc. 25.05 24.82 to 25.49
Biomerica, Inc. 3.13 3.05 to 3.22
BioSig Technologies, Inc. 4.78 4.74 to 5.07
Bio-Techne Corp 54.63 54.08 to 55.25
BioXcel Therapeutics, Inc. 4.05 3.80 to 4.09
BJ's Restaurants, Inc. 33.56 33.17 to 33.88
Booking Holdings Inc. 5599.05 5587.75 to 5634.14
Boxlight Corporation 1.79 1.70 to 1.87
Bridgford Foods Corporation 7.49 7.36 to 7.56
Brighthouse Financial, Inc. 19.15 19.11 to 19.40
Broadcom Inc. 297.39 293.66 to 307.01
Broadwind Energy, Inc. 2.10 2.04 to 2.14
Bruker Corporation 33.98 33.38 to 34.22
Builders FirstSource, Inc. 138.68 137.65 to 140.74
Caesarstone Ltd. 1.42 1.40 to 1.48
CalAmp Corp. 1.52 1.43 to 1.57
Calavo Growers, Inc. 27.35 27.29 to 27.61
Camtek Ltd. 82.71 82.28 to 87.00
Canadian Solar Inc. 9.78 9.52 to 10.03
Canterbury Park Holding Corporation 16.50 16.50 to 16.92
Capricor Therapeutics, Inc. 6.28 6.18 to 6.36
Cardlytics, Inc. 1.02 1.01 to 1.08
Career Education Corporation 45.59 42.78 to 46.54
Carolina Trust BancShares, Inc. 43.37 43.19 to 44.03
Casella Waste Systems, Inc. 98.56 98.11 to 99.05
Caseys General Stores, Inc. 494.52 490.00 to 497.77
Castor Maritime Inc. 2.13 2.07 to 2.17
CBAK Energy Technology, Inc. 0.93 0.90 to 0.93
CDW Corporation 164.76 164.11 to 168.06
Celldex Therapeutics, Inc. 22.08 21.71 to 23.02
Cellectis S.A. 2.57 2.57 to 2.68
Cemtrex Inc. 1.13 1.12 to 1.17
Centrexion Therapeutics Corporation 0.84 0.84 to 0.89
Century Aluminum Company 22.33 22.18 to 22.64
CEVA, Inc. 22.22 22.09 to 22.85
Champions Oncology, Inc. 6.80 6.61 to 6.81
Charter Communications, Inc. 265.58 262.50 to 265.88
China SXT Pharmaceuticals, Inc. 1.46 1.46 to 1.54
CHS Inc 25.59 25.53 to 25.91
CHS Inc 24.58 24.51 to 24.94
CHS Inc 25.36 25.36 to 25.59
CHS Inc 26.52 26.47 to 26.91
CHS Inc 28.46 28.45 to 29.30
Cibus Corp. 1.34 1.33 to 1.39
CIM Commercial Trust Corporation 6.27 6.21 to 6.74
Cintas Corporation 210.03 207.67 to 210.22
Cirrus Logic, Inc. 114.19 113.61 to 115.99
ClearBridge Large Cap Growth ESG ETF 79.97 79.84 to 80.09
ClearOne, Inc. 4.03 3.95 to 4.26
Clearside Biomedical, Inc. 0.37 0.35 to 0.39
CME Group Inc. 266.51 265.54 to 267.27
Cocrystal Pharma, Inc. 1.50 1.50 to 1.59
Codexis, Inc. 2.73 2.65 to 2.74
Cohu, Inc. 19.90 19.58 to 20.42
Commerce Bancshares, Inc. 61.94 61.84 to 62.48
Commercial Vehicle Group, Inc. 1.76 1.73 to 1.81
Compugen Ltd. 1.41 1.35 to 1.43
Comstock Holding Companies, Inc. 15.87 15.31 to 17.97
Comtech Telecommunications Corp. 1.95 1.90 to 2.01
Concrete Pumping Holdings, Inc. 6.96 6.89 to 7.21
Conifer Holdings, Inc. 0.78 0.76 to 0.81
Consumer Portfolio Services, Inc. 7.99 7.95 to 8.08
Corbus Pharmaceuticals Holdings, Inc. 9.37 9.35 to 9.98
Corcept Therapeutics Incorporated 69.72 68.82 to 69.88
CorVel Corp. 89.05 88.83 to 89.58
Costco Wholesale Corporation 943.32 940.46 to 948.61
Creative Realities, Inc. 2.40 2.38 to 2.52
Cresud S.A.C.I.F. y A. 10.12 10.01 to 10.52
CRISPR Therapeutics AG 51.83 51.36 to 53.07
Cross Country Healthcare, Inc. 13.38 13.23 to 13.58
CSP Inc. 12.06 11.90 to 12.58
CSX Corporation 32.51 32.26 to 32.77
Cue Biopharma, Inc. 0.78 0.78 to 0.81
CVD Equipment Corporation 2.82 2.81 to 2.98
Cyclacel Pharmaceuticals, Inc. 5.10 4.90 to 5.10
Cytokinetics, Incorporated 35.33 35.22 to 37.74
Cytosorbents Corporation 0.94 0.91 to 0.95
Dare Bioscience, Inc. 2.02 2.00 to 2.08
Data I/O Corporation 3.10 3.06 to 3.27
DBV Technologies S.A. 9.65 9.35 to 9.84
Dermira, Inc. 7.21 7.07 to 7.51
Destination XL Group, Inc. 1.29 1.28 to 1.35
DexCom, Inc. 75.34 74.54 to 75.80
DiaMedica Therapeutics Inc. 5.71 5.60 to 5.97
Digimarc Corporation 8.66 8.45 to 8.85
Dogness (International) Corporation 10.66 10.60 to 11.90
Dollar Tree, Inc. 109.17 108.61 to 113.65
Donegal Group, Inc. 14.25 14.25 to 14.27
Dynavax Technologies Corporation 10.12 10.04 to 10.30
E.W. Scripps Company (The) 2.99 2.92 to 3.01
eBay Inc. 90.61 90.31 to 93.00
Editas Medicine, Inc. 2.57 2.48 to 2.69
Electronic Arts Inc. 171.95 170.67 to 172.54
Enanta Pharmaceuticals, Inc. 8.40 8.38 to 8.83
ENDRA Life Sciences Inc. 4.09 4.06 to 4.30
Energous Corporation 7.47 7.34 to 7.81
Energy Recovery, Inc. 14.21 14.10 to 14.42
Entera Bio Ltd. 1.93 1.91 to 2.01
Erie Indemnity Company 354.38 350.89 to 357.75
Escalade, Incorporated 12.60 12.37 to 13.02
Esquire Financial Holdings, Inc. 98.10 97.83 to 100.87
ESSA Pharma Inc. 0.24 0.23 to 0.26
Etsy, Inc. 53.01 52.83 to 54.23
Euronet Worldwide, Inc. 93.19 92.96 to 94.21
Evogene Ltd. 1.25 1.24 to 1.30
Evoke Pharma, Inc. 5.45 5.27 to 5.57
Exelixis, Inc. 37.42 37.25 to 38.00
F5 Networks, Inc. 313.14 310.33 to 319.07
FARMMI, INC. 1.69 1.69 to 1.76
FAT Brands Inc. 1.81 1.79 to 1.82
Fate Therapeutics, Inc. 1.04 1.03 to 1.10
Ferroglobe PLC 4.18 4.14 to 4.28
Fidelity Nasdaq Composite Index Tracking Stock 84.48 84.28 to 85.19
Fifth Third Bancorp 25.55 25.55 to 25.77
First Northwest Bancorp 7.44 7.42 to 7.92
First Solar, Inc. 195.19 195.04 to 199.80
First Trust Developed Markets Ex-US AlphaDEX Fund 72.87 72.73 to 73.06
First Trust Dorsey Wright International Focus 5 ETF 23.98 23.91 to 24.05
First Trust Dorsey Wright Momentum & Low Volatility ETF 35.02 34.96 to 35.04
First Trust Emerging Markets Equity Select ETF 54.10 54.10 to 54.10
First Trust Enhanced Short Maturity ETF 59.91 59.90 to 59.91
First Trust Europe AlphaDEX Fund 49.62 49.43 to 49.76
First Trust Eurozone AlphaDEX ETF 57.44 57.28 to 57.62
First Trust Germany AlphaDEX Fund 57.30 57.00 to 57.31
First Trust India Nifty 50 Equal Weight ETF 56.85 56.50 to 56.92
First Trust Indxx Global Agriculture ETF 26.50 26.50 to 26.68
First Trust Indxx Innovative Transaction & Process ETF 54.27 54.16 to 54.48
First Trust IPOX Europe Equity Opportunities ETF 31.90 31.90 to 31.93
First Trust Japan AlphaDEX Fund 64.51 64.05 to 64.89
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 142.90 142.58 to 145.07
First Trust Nasdaq Food & Beverage ETF 22.50 22.39 to 22.51
First Trust NASDAQ Global Auto Index Fund 67.13 67.03 to 67.13
First Trust Nasdaq Semiconductor ETF 98.49 98.08 to 100.18
First Trust NASDAQ Technology Dividend Index Fund 91.82 91.54 to 93.00
First Trust NASDAQ-100 Equal Weighted Index Fund 136.00 135.86 to 136.92
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98.36 98.26 to 98.75
First Trust RiverFront Dynamic Developed International ETF 75.83 75.75 to 75.87
First Trust RiverFront Dynamic Emerging Markets ETF 73.58 73.26 to 73.59
First Trust RiverFront Dynamic Europe ETF 69.54 69.54 to 69.54
First Trust S&P International Dividend Aristocrats ETF 19.80 19.73 to 19.85
First Trust Senior Loan Fund ETF 45.96 45.85 to 45.98
First Trust Switzerland AlphaDEX Fund 78.94 78.94 to 79.16
First Trust United Kingdom AlphaDEX Fund 47.40 47.33 to 47.45
Fox Factory Holding Corp. 28.93 28.44 to 29.18
Freightcar America, Inc. 8.54 8.41 to 8.82
Freshpet, Inc. 55.82 55.75 to 57.10
FRP Holdings, Inc. 25.70 25.64 to 26.01
G. Willi-Food International, Ltd. 20.49 20.49 to 20.49
Galapagos NV 31.44 31.38 to 32.03
Galmed Pharmaceuticals Ltd. 1.27 1.26 to 1.36
Genprex, Inc. 0.16 0.15 to 0.18
Geron Corporation 1.40 1.39 to 1.45
Gibraltar Industries, Inc. 62.59 62.59 to 64.26
Gilead Sciences, Inc. 112.97 112.15 to 113.24
Gladstone Capital Corporation 26.42 26.34 to 26.60
Global Water Resources, Inc. 9.66 9.65 to 9.83
Global X DAX Germany ETF 44.57 44.49 to 44.69
Global X MSCI SuperDividend EAFE ETF 18.81 18.80 to 18.85
Global X NASDAQ-100 Covered Call ETF 16.64 16.61 to 16.74
Global X Robotics & Artificial Intelligence ETF 33.55 33.43 to 33.92
Global X Social Media ETF 57.49 57.14 to 57.83
Gogo Inc. 10.98 10.90 to 11.19
Golden Entertainment, Inc. 24.87 24.70 to 25.23
Golden Ocean Group Limited 7.98 7.85 to 8.28
Good Times Restaurants Inc. 1.67 1.63 to 1.73
Goosehead Insurance, Inc. 84.71 84.47 to 87.24
Grand Canyon Education, Inc. 201.57 194.45 to 201.66
GRAVITY Co., Ltd. 64.55 63.57 to 65.98
Greenlight Reinsurance, Ltd. 12.89 12.87 to 13.25
Grifols, S.A. 9.97 9.82 to 9.99
Groupon, Inc. 26.10 25.99 to 26.55
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 102.21 101.87 to 105.01
Grupo Financiero Galicia S.A. 39.28 38.87 to 39.80
GSI Technology, Inc. 2.94 2.86 to 3.09
Gulf Island Fabrication, Inc. 6.76 6.76 to 6.88
Gyrodyne , LLC 10.25 10.25 to 10.25
Hawkins, Inc. 167.33 166.18 to 170.76
Helius Medical Technologies, Inc. 6.12 6.04 to 6.19
HF Foods Group Inc. 3.28 3.26 to 3.40
Hologic, Inc. 67.12 66.62 to 67.19
Hooker Furniture Corporation 9.99 9.98 to 10.25
Horizon Technology Finance Corporation 6.90 6.84 to 6.90
Hoth Therapeutics, Inc. 1.16 1.16 to 1.22
Hurco Companies, Inc. 16.68 16.68 to 17.72
Hutchison China MediTech Limited 15.01 14.92 to 15.11
Icahn Enterprises L.P. 8.47 8.44 to 8.65
ICF International, Inc. 98.22 97.86 to 99.60
Ichor Holdings 16.85 16.43 to 17.41
Iconix Brand Group, Inc. 2.00 1.96 to 2.14
Illumina, Inc. 99.96 98.91 to 100.43
Immutep Limited 1.61 1.60 to 1.68
Incyte Corporation 84.61 83.41 to 84.63
INmune Bio Inc. 2.03 2.03 to 2.09
Innodata Inc. 37.98 37.64 to 39.51
Innovative Solutions and Support, Inc. 12.95 12.69 to 13.36
Insight Enterprises, Inc. 130.16 129.11 to 131.11
Integrated Media Technology Limited 0.88 0.88 to 0.90
Intel Corporation 24.35 24.28 to 24.97
Interface, Inc. 26.72 26.49 to 26.95
Intuit Inc. 667.00 664.35 to 673.74
Intuitive Surgical, Inc. 473.30 468.77 to 475.40
Invesco DWA Consumer Staples Momentum ETF 111.97 111.66 to 112.24
Invesco DWA Utilities Momentum ETF 43.58 43.51 to 43.66
Invesco Global Water ETF 44.81 44.80 to 45.00
Invesco International BuyBack Achievers ETF 51.72 51.56 to 51.86
Invesco QQQ Trust, Series 1 570.40 568.54 to 575.03
Invesco S&P SmallCap Consumer Staples ETF 34.94 34.89 to 34.96
Invesco Water Resources ETF 72.87 72.77 to 73.61
Ionis Pharmaceuticals, Inc. 42.64 42.13 to 42.75
Iovance Biotherapeutics, Inc. 2.23 2.18 to 2.26
iRobot Corporation 3.39 3.32 to 3.60
iShares 20+ Year Treasury Bond ETF 86.60 86.44 to 86.86
iShares Asia 50 ETF 84.86 84.37 to 84.86
iShares Core MSCI Total International Stock ETF 79.83 79.64 to 79.93
iShares Core S&P U.S. Growth ETF 156.95 156.46 to 158.12
iShares ESG MSCI EAFE ETF 90.80 90.73 to 90.98
iShares ESG MSCI EM ETF 40.46 40.32 to 40.48
iShares Global Infrastructure ETF 60.35 60.28 to 60.48
iShares MSCI ACWI ex US Index Fund 62.74 62.58 to 62.81
iShares MSCI All Country Asia ex Japan Index Fund 85.87 85.52 to 85.96
iShares MSCI EAFE Small-Cap ETF 75.57 75.47 to 75.67
iShares MSCI Emerging Markets Asia ETF 85.51 85.20 to 85.69
iShares MSCI Emerging Markets ex China ETF 63.47 63.26 to 63.57
iShares MSCI Europe Financials Sector Index Fund 33.43 33.30 to 33.48
iShares MSCI Europe Small-Cap ETF 66.69 66.64 to 66.81
iShares MSCI Global Impact ETF 81.07 80.95 to 81.25
iShares MSCI New Zealand ETF 44.86 44.76 to 44.98
iShares MSCI Qatar ETF 20.00 19.90 to 20.00
iShares MSCI UAE ETF 19.38 19.38 to 19.49
iShares Nasdaq Biotechnology Index Fund 138.22 137.63 to 138.86
iShares PHLX SOX Semiconductor Sector Index Fund 245.32 244.17 to 248.94
iShares Preferred and Income Securities ETF 31.46 31.44 to 31.63
iShares S&P Emerging Markets Infrastructure Index Fund 24.65 24.65 to 24.65
iShares S&P India Nifty 50 Index Fund 50.90 50.81 to 50.95
Iterum Therapeutics plc 0.68 0.65 to 0.70
Itron, Inc. 122.94 121.14 to 124.17
Ituran Location and Control Ltd. 33.72 33.40 to 34.35
IZEA Worldwide, Inc. 3.78 3.71 to 4.10
J & J Snack Foods Corp. 111.57 111.41 to 112.78
Jaguar Health, Inc. 1.63 1.57 to 1.68
James River Group Holdings, Ltd. 5.62 5.55 to 5.72
JD.com, Inc. 31.07 30.50 to 31.34
Johnson Outdoors Inc. 40.32 39.71 to 40.82
Kamada Ltd. 6.92 6.90 to 7.04
Kandi Technologies Group, Inc. 1.46 1.45 to 1.50
Kentucky First Federal Bancorp 3.20 3.20 to 3.22
Kingstone Companies, Inc 13.46 13.35 to 13.75
KLA-Tencor Corporation 872.00 864.81 to 884.99
Kodiak Sciences Inc 9.04 8.64 to 9.08
Kornit Digital Ltd. 14.94 14.84 to 15.14
Kratos Defense & Security Solutions, Inc. 65.84 65.64 to 68.49
Krystal Biotech, Inc. 147.70 147.56 to 151.13
Lakeland Industries, Inc. 15.19 15.07 to 15.76
Lam Research Corporation 100.15 98.81 to 102.69
Lantheus Holdings, Inc. 54.90 54.78 to 55.66
Legg Mason Global Infrastructure ETF 26.27 26.27 to 26.27
LeMaitre Vascular, Inc. 95.37 94.77 to 97.44
Lexicon Pharmaceuticals, Inc. 1.10 1.09 to 1.15
LexinFintech Holdings Ltd. 6.32 6.18 to 6.37
LGI Homes, Inc. 61.91 61.35 to 63.20
Liberty Broadband Corporation 60.67 60.03 to 60.69
Liberty Broadband Corporation 60.86 60.18 to 60.99
Liberty Media Corporation 90.12 89.00 to 90.12
Liberty Media Corporation 99.90 99.09 to 100.33
Lifevantage Corporation 13.10 12.95 to 14.14
Lifeway Foods, Inc. 30.47 30.20 to 31.16
Lightbridge Corporation 15.13 14.67 to 15.83
Limbach Holdings, Inc. 114.56 112.95 to 123.00
Limoneira Co 15.76 15.72 to 16.04
Lincoln Educational Services Corporation 18.81 18.69 to 19.16
Lipocine Inc. 2.91 2.86 to 2.98
LivePerson, Inc. 0.93 0.91 to 0.95
LM Funding America, Inc. 1.25 1.23 to 1.30
Loop Industries, Inc. 1.49 1.48 to 1.52
Magyar Bancorp, Inc. 17.19 17.17 to 17.35
MakeMyTrip Limited 98.75 98.61 to 100.94
Malibu Boats, Inc. 33.20 32.76 to 33.78
Manhattan Associates, Inc. 215.44 213.54 to 220.00
Manhattan Bridge Capital, Inc 5.31 5.25 to 5.33
Marker Therapeutics, Inc. 0.93 0.90 to 0.98
MarketAxess Holdings, Inc. 183.84 182.35 to 184.34
Marten Transport, Ltd. 11.84 11.79 to 11.95
Marvell Technology Group Ltd. 62.87 62.62 to 65.49
Masimo Corporation 139.71 138.77 to 141.93
Match Group, Inc. 37.34 36.89 to 38.00
Materialise NV 5.11 5.11 to 5.22
McGrath RentCorp 121.49 120.80 to 125.31
MediciNova, Inc. 1.31 1.31 to 1.35
MediWound Ltd. 16.70 16.56 to 17.21
MEI Pharma, Inc. 4.86 4.86 to 5.27
MeiraGTx Holdings plc 7.30 7.24 to 7.69
Merchants Bancorp 32.42 32.32 to 32.83
Mersana Therapeutics, Inc. 7.32 7.32 to 7.85
Merus N.V. 65.84 64.70 to 67.23
Mesa Laboratories, Inc. 67.75 66.98 to 68.18
Mesoblast Limited 13.83 13.52 to 14.23
MGE Energy Inc. 85.15 84.91 to 86.26
Microchip Technology Incorporated 65.00 64.32 to 65.68
Micron Technology, Inc. 119.01 118.06 to 122.77
Microsoft Corporation 506.69 504.49 to 509.60
MicroStrategy Incorporated 334.41 332.64 to 339.63
Mitcham Industries, Inc. 10.12 9.94 to 10.31
Mitek Systems, Inc. 10.17 10.12 to 10.22
Moderna, Inc. 24.09 23.84 to 24.38
Moleculin Biotech, Inc. 0.39 0.38 to 0.40
Mondelez International, Inc. 61.44 61.01 to 61.65
Monolithic Power Systems, Inc. 835.76 825.16 to 853.49
Monster Beverage Corporation 62.41 61.76 to 62.53
Mr. Cooper Group Inc. 188.53 187.01 to 191.88
Mustang Bio, Inc. 1.51 1.51 to 1.56
My Size, Inc. 1.15 1.15 to 1.21
Nano Dimension Ltd. 1.38 1.37 to 1.42
NanoVibronix, Inc. 5.46 5.43 to 5.88
Nathan's Famous, Inc. 104.70 103.91 to 106.77
National Beverage Corp. 42.05 42.01 to 42.61
National Research Corporation 14.69 14.51 to 14.90
National Vision Holdings, Inc. 22.94 22.65 to 23.43
Natural Alternatives International, Inc. 3.73 3.61 to 3.78
Navient Corporation 18.88 18.88 to 19.33
Netflix, Inc. 1208.25 1201.15 to 1228.79
NetSol Technologies Inc. 4.05 3.93 to 4.32
Neuronetics, Inc. 3.33 3.18 to 3.48
New York Mortgage Trust, Inc. 21.62 21.56 to 21.80
News Corporation 33.87 33.70 to 34.09
News Corporation 29.41 29.24 to 29.54
Newtek Business Services Corp. 24.90 24.90 to 24.96
Nexstar Media Group, Inc. 204.53 200.94 to 205.97
Niu Technologies 4.37 4.30 to 4.50
NMI Holdings Inc 39.35 39.23 to 39.63
Noodles & Company 0.71 0.70 to 0.73
Northern Technologies International Corporation 7.40 7.40 to 7.44
Nova Lifestyle, Inc 1.77 1.65 to 1.83
Novanta Inc. 116.41 115.49 to 118.44
Novavax, Inc. 7.47 7.43 to 7.79
NuCana plc 3.19 3.15 to 3.29
Nutanix, Inc. 67.21 65.95 to 67.72
NVIDIA Corporation 174.18 173.15 to 178.15
Ocular Therapeutix, Inc. 12.21 12.07 to 12.71
Office Depot, Inc. 20.26 20.22 to 20.92
Office Properties Income Trust 0.21 0.21 to 0.23
Old Dominion Freight Line, Inc. 150.97 148.20 to 151.13
Ollie's Bargain Outlet Holdings, Inc. 126.84 125.91 to 130.90
Omeros Corporation 4.16 4.09 to 4.24
ON Semiconductor Corporation 49.59 49.44 to 50.62
Opko Health, Inc. 1.38 1.37 to 1.41
Outlook Therapeutics, Inc. 0.85 0.84 to 1.07
Oxford Square Capital Corp. 2.19 2.18 to 2.21
Patrick Industries, Inc. 111.85 111.57 to 113.24
Patriot National Bancorp Inc. 1.50 1.49 to 1.57
Pepsico, Inc. 148.65 146.87 to 149.22
PetMed Express, Inc. 3.07 3.06 to 3.15
Phio Pharmaceuticals Corp. 1.97 1.96 to 2.01
Phunware, Inc. 2.58 2.57 to 2.66
Piedmont Lithium Limited 7.25 7.02 to 8.08
Pilgrim's Pride Corporation 44.45 43.66 to 44.59
Pinduoduo Inc. 120.22 119.82 to 123.08
Pintec Technology Holdings Limited 0.95 0.95 to 0.95
Plug Power, Inc. 1.57 1.56 to 1.64
Pool Corporation 310.71 310.15 to 317.55
PotlatchDeltic Corporation 42.03 41.30 to 42.05
Power Integrations, Inc. 45.10 44.94 to 46.37
PriceSmart, Inc. 107.26 106.90 to 108.48
ProShares Ultra Nasdaq Biotechnology 55.26 54.85 to 55.32
ProShares UltraPro QQQ 89.36 88.49 to 91.59
ProShares UltraPro Short NASDAQ Biotechnology 16.00 15.82 to 16.32
Prothena Corporation plc 8.20 8.08 to 8.34
PTC Therapeutics, Inc. 49.33 48.96 to 50.53
Pulse Biosciences, Inc 15.54 15.31 to 15.76
Puma Biotechnology Inc 5.04 4.91 to 5.04
Pure Cycle Corporation 10.10 10.04 to 10.20
Qiagen N.V. 46.50 46.08 to 46.63
Qorvo, Inc. 90.70 89.88 to 91.82
Quanterix Corporation 4.55 4.45 to 4.61
QuickLogic Corporation 5.13 5.10 to 5.54
Rambus, Inc. 73.77 73.07 to 80.79
Recon Technology, Ltd. 2.11 2.11 to 2.31
Redhill Biopharma Ltd. 1.35 1.29 to 1.35
Regeneron Pharmaceuticals, Inc. 580.70 575.89 to 581.24
Repligen Corporation 122.32 121.90 to 124.91
Replimune Group, Inc. 5.40 5.33 to 5.54
Research Frontiers Incorporated 1.35 1.35 to 1.45
ReTo Eco-Solutions, Inc. 1.90 1.77 to 1.91
Rigel Pharmaceuticals, Inc. 38.85 37.81 to 39.31
Rocket Pharmaceuticals, Inc. 3.28 3.20 to 3.34
Rocky Mountain Chocolate Factory, Inc. 1.45 1.41 to 1.49
Ross Stores, Inc. 147.16 146.77 to 149.64
Rush Enterprises, Inc. 57.40 57.17 to 58.07
Ryanair Holdings plc 63.47 62.87 to 63.54
Sabra Health Care REIT, Inc. 19.11 18.98 to 19.36
Saga Communications, Inc. 12.00 11.99 to 12.20
Saia, Inc. 296.46 291.74 to 302.10
Sangamo Therapeutics, Inc. 0.52 0.52 to 0.54
Sanofi 49.48 49.25 to 49.74
Sarepta Therapeutics, Inc. 18.20 17.79 to 18.65
SBA Communications Corporation 204.85 204.62 to 208.70
Scholar Rock Holding Corporation 32.65 32.16 to 33.44
SEI Investments Company 88.28 88.02 to 89.11
SG Blocks, Inc. 0.18 0.18 to 0.19
Shoe Carnival, Inc. 20.90 20.86 to 21.43
Siebert Financial Corp. 2.73 2.66 to 2.83
SIGA Technologies Inc. 8.39 8.23 to 8.39
Silicon Laboratories, Inc. 134.35 133.42 to 137.17
Silvercrest Asset Management Group Inc. 16.39 16.39 to 16.55
Sirius International Insurance Group, Ltd. 9.10 8.98 to 9.26
Skyworks Solutions, Inc. 74.94 74.47 to 75.61
Sleep Number Corporation 10.53 10.28 to 10.82
Smart Sand, Inc. 1.94 1.94 to 1.99
Soleno Therapeutics, Inc. 67.67 66.61 to 68.90
Solid Biosciences Inc. 5.48 5.37 to 5.64
Soligenix, Inc. 3.10 2.91 to 3.12
Sonoma Pharmaceuticals, Inc. 4.45 4.39 to 4.60
Sotherly Hotels Inc. 0.73 0.71 to 0.73
Sotherly Hotels Inc. 11.01 10.90 to 11.20
Sotherly Hotels Inc. 11.16 11.00 to 11.25
Sound Financial Bancorp, Inc. 47.27 47.24 to 47.50
Sportsman's Warehouse Holdings, Inc. 2.68 2.68 to 2.78
Sprouts Farmers Market, Inc. 140.54 139.43 to 141.78
SPS Commerce, Inc. 110.30 109.72 to 112.37
STAAR Surgical Company 27.36 27.29 to 27.61
Star Bulk Carriers Corp. 18.65 18.53 to 19.10
Starbucks Corporation 88.19 87.40 to 88.57
Sterling Construction Company Inc 278.53 268.67 to 291.30
StoneCastle Financial Corp 20.55 20.52 to 20.83
Strattec Security Corporation 65.87 63.18 to 66.20
Summit Therapeutics plc 23.70 23.63 to 24.42
SunPower Corporation 1.51 1.47 to 1.54
SuperCom, Ltd. 8.92 8.85 to 9.18
Surgery Partners, Inc. 22.69 22.54 to 22.85
Surmodics, Inc. 34.04 33.97 to 34.51
Sutro Biopharma, Inc. 0.86 0.85 to 0.91
Synchronoss Technologies, Inc. 6.02 5.88 to 6.14
Synopsys, Inc. 603.52 601.94 to 612.00
Tandy Leather Factory, Inc. 3.08 3.00 to 3.14
Taoping Inc. 3.30 3.22 to 3.37
TAT Technologies Ltd. 36.45 36.20 to 38.28
TechTarget, Inc. 5.90 5.70 to 6.23
Tecnoglass Inc. 72.58 71.77 to 73.19
Tesla, Inc. 333.87 331.70 to 348.75
Texas Roadhouse, Inc. 172.55 171.51 to 173.87
The Cheesecake Factory Incorporated 61.46 61.34 to 62.28
The Simply Good Foods Company 28.63 28.51 to 28.97
The York Water Company 31.07 31.00 to 31.26
TherapeuticsMD, Inc. 1.11 1.09 to 1.13
Titan Pharmaceuticals, Inc. 3.96 3.80 to 4.04
Tiziana Life Sciences plc 1.81 1.75 to 1.86
T-Mobile US, Inc. 251.99 248.86 to 253.15
Tonix Pharmaceuticals Holding Corp. 29.63 29.57 to 30.89
Transcat, Inc. 83.95 82.51 to 85.54
Travelzoo 9.81 9.72 to 10.15
Trimble Inc. 80.82 80.63 to 82.19
Trinity Biotech plc 1.46 1.42 to 1.53
Trupanion, Inc. 46.36 46.00 to 46.86
Tucows Inc. 18.28 18.27 to 18.49
Twist Bioscience Corporation 26.97 26.22 to 27.07
U.S. Global Investors, Inc. 2.43 2.43 to 2.47
UFP Technologies, Inc. 210.16 207.50 to 215.81
Ulta Beauty, Inc. 492.73 492.00 to 538.38
Union Bankshares, Inc. 26.17 26.10 to 26.36
United Fire Group, Inc 30.74 30.49 to 30.94
United Therapeutics Corporation 304.76 303.09 to 307.99
Uniti Group Inc. 6.30 6.27 to 6.59
Universal Display Corporation 138.59 137.70 to 141.29
Universal Forest Products, Inc. 100.97 100.34 to 103.00
Urban One, Inc. 1.56 1.56 to 1.58
Urban Outfitters, Inc. 67.08 66.90 to 69.54
Uxin Limited 3.49 3.42 to 3.73
Valley National Bancorp 24.92 24.78 to 25.41
Valley National Bancorp 25.27 25.10 to 25.60
VanEck Vectors Biotech ETF 165.18 164.28 to 165.18
Vanguard Global ex-U.S. Real Estate ETF 47.10 46.96 to 47.15
Vanguard International Dividend Appreciation ETF 89.26 89.04 to 89.40
Vanguard International High Dividend Yield ETF 84.09 83.83 to 84.16
Vanguard Long-Term Corporate Bond ETF 75.51 75.45 to 75.86
Vanguard Russell 1000 Growth ETF 114.67 114.29 to 115.74
Vanguard Total International Stock ETF 71.37 71.19 to 71.45
VEON Ltd. 58.53 58.50 to 60.69
Verisk Analytics, Inc. 268.12 266.15 to 268.44
Verrica Pharmaceuticals Inc. 5.60 5.43 to 5.75
Vertex Pharmaceuticals Incorporated 391.02 389.39 to 394.53
Veru Inc. 3.25 3.24 to 3.44
VictoryShares Dividend Accelerator ETF 54.02 53.93 to 54.06
VictoryShares International Volatility Wtd ETF 51.35 51.33 to 51.41
Viking Therapeutics, Inc. 27.05 26.82 to 28.14
Viomi Technology Co., Ltd 3.50 3.45 to 3.56
Virtu Financial, Inc. 41.92 40.87 to 42.26
Visterra, Inc. 38.98 38.59 to 39.77
VivoPower International PLC 5.16 5.12 to 5.69
Voyager Therapeutics, Inc. 3.36 3.32 to 3.48
VSE Corporation 162.40 158.21 to 162.94
Walgreens Boots Alliance, Inc. 11.98 11.90 to 12.11
WAVE Life Sciences Ltd. 9.60 9.43 to 10.06
WD-40 Company 216.04 215.68 to 219.92
Weight Watchers International Inc 326.79 326.00 to 328.48
Western Asset Total Return ETF 20.17 20.17 to 20.17
Westport Fuel Systems Inc 2.79 2.76 to 2.83
Wheeler Real Estate Investment Trust, Inc. 1.77 1.70 to 1.87
Willamette Valley Vineyards, Inc. 3.21 3.21 to 3.38
Willdan Group, Inc. 109.86 108.51 to 115.35
Willis Lease Finance Corporation 148.68 147.34 to 153.02
WillScot Corporation 24.24 24.19 to 24.77
Wingstop Inc. 328.12 321.19 to 338.80
WisdomTree Emerging Markets Corporate Bond Fund 66.44 66.26 to 67.38
WisdomTree Emerging Markets Quality Dividend Growth Fund 27.56 27.47 to 27.65
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.43 22.40 to 22.52
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.33 22.25 to 22.35
Woodward, Inc. 246.82 243.55 to 249.78
Workhorse Group, Inc. 1.32 1.29 to 1.38
XBiotech Inc. 3.16 3.09 to 3.42
Xcel Energy Inc. 72.39 72.18 to 72.90
Xenetic Biosciences, Inc. 2.85 2.80 to 2.94
XOMA Corporation 32.47 32.01 to 32.77
Xperi Corporation 6.00 5.95 to 6.08
XTL Biopharmaceuticals Ltd. 1.23 1.15 to 1.23
Zai Lab Limited 33.10 32.59 to 33.51
Zebra Technologies Corporation 317.09 315.83 to 321.66
Zillow Group, Inc. 84.31 84.13 to 85.70
A.O Smith Corporation 71.29 71.02 to 72.07
Abercrombie & Fitch Company 93.53 92.12 to 97.20
Aberdeen Japan Equity Fund, Inc. 8.09 8.04 to 8.14
Acushnet Holdings Corp. 76.65 75.65 to 77.98
Adams Diversified Equity Fund, Inc. 21.69 21.61 to 21.88
Adecoagro S.A. 8.46 8.42 to 8.59
ADT Inc. 8.71 8.67 to 8.77
Adtalem Global Education Inc. 130.95 130.20 to 132.13
Aflac Incorporated 106.86 106.29 to 107.18
AGCO Corporation 108.19 107.26 to 112.07
Agree Realty Corporation 72.74 72.27 to 72.96
Alamo Group, Inc. 211.46 209.39 to 214.75
Algonquin Power & Utilities Corp. 5.80 5.80 to 5.85
Allete, Inc. 64.15 64.10 to 64.36
AllianceBernstein Holding L.P. 39.58 39.51 to 39.82
Allison Transmission Holdings, Inc. 87.31 86.97 to 88.11
Allstate Corporation (The) 203.45 202.98 to 204.87
Amber Road, Inc. 3.60 3.60 to 3.91
AMC Entertainment Holdings, Inc. 2.81 2.80 to 2.85
Ameren Corporation 99.78 99.63 to 100.19
American Electric Power Company, Inc. 111.02 110.70 to 111.64
American Financial Group, Inc. 17.47 17.47 to 17.73
American International Group, Inc. 81.32 81.19 to 82.15
American States Water Company 74.53 73.81 to 74.94
American Tower Corporation (REIT) 203.85 201.68 to 203.86
American Water Works 143.51 142.94 to 144.54
Americold Realty Trust 14.44 14.39 to 14.65
Ampco-Pittsburgh Corporation 2.72 2.70 to 2.79
Amphenol Corporation 108.86 107.92 to 111.29
AMREP Corporation 21.47 21.47 to 22.20
AMTEK, Inc. 184.80 184.48 to 187.54
Aon plc 367.00 365.79 to 368.55
Apollo Global Management, LLC 136.23 135.96 to 137.39
Applied Industrial Technologies, Inc. 263.58 262.57 to 269.75
AptarGroup, Inc. 139.27 138.35 to 139.87
Aramark 39.11 38.93 to 39.51
ArcelorMittal 33.36 33.10 to 33.40
Arcos Dorados Holdings Inc. 7.00 6.97 to 7.20
Ares Management Corporation 179.20 178.13 to 180.95
Argo Group International Holdings, Ltd. 24.95 24.95 to 24.97
Arlington Asset Investment Corp 16.91 16.72 to 17.51
Ashford Hospitality Trust Inc 5.99 5.93 to 6.10
Aspen Aerogels, Inc. 6.84 6.78 to 7.04
Associated Capital Group, Inc. 33.13 32.62 to 33.52
AT&T Inc. 22.57 22.49 to 22.95
Atkore International Group Inc. 58.19 57.39 to 58.87
Avery Dennison Corporation 171.65 170.86 to 172.76
Avista Corporation 36.54 36.48 to 36.87
AZZ Inc. 112.89 112.34 to 115.44
Badger Meter, Inc. 182.92 181.89 to 186.80
Banco Bilbao Viscaya Argentaria S.A. 18.13 17.98 to 18.15
Banco De Chile 28.73 28.40 to 28.79
Banco Santander, S.A. 9.53 9.50 to 9.58
Barclays PLC 19.63 19.37 to 19.73
Bausch Health Companies Inc. 7.42 7.08 to 7.44
BCE, Inc. 24.96 24.66 to 25.00
Beazer Homes USA, Inc. 25.16 24.78 to 25.25
Becton, Dickinson and Company 192.98 191.00 to 193.04
BJ's Wholesale Club Holdings, Inc. 97.68 96.43 to 97.88
Black Hills Corporation 59.81 59.67 to 60.13
Black Stone Minerals, L.P. 12.16 12.12 to 12.26
BlackRock Multi-Sector Income Trust 13.70 13.63 to 13.74
BlackRock Virginia Municipal Bond Trust 10.06 10.06 to 10.17
BlackRock, Inc. 1127.14 1118.45 to 1134.14
Boise Cascade, L.L.C. 87.00 86.27 to 88.18
Booz Allen Hamilton Holding Corporation 108.72 108.18 to 109.27
Bright Horizons Family Solutions Inc. 118.04 117.38 to 118.73
BrightView Holdings, Inc. 14.40 14.31 to 14.60
Bristol-Myers Squibb Company 47.18 46.82 to 47.36
British American Tobacco p.l.c. 56.89 56.37 to 56.92
Broadridge Financial Solutions, Inc. 255.62 255.61 to 258.70
Brookfield Asset Management Inc 60.16 59.46 to 60.61
Brookfield Business Partners L.P. 26.91 26.91 to 28.05
Brown Forman Corporation 30.35 29.33 to 30.42
Brown Forman Corporation 29.94 28.95 to 30.00
Brunswick Corporation 63.59 63.23 to 64.73
BWX Technologies, Inc. 162.04 161.20 to 166.38
CABCO Series 2004-101 Trust 17.75 17.72 to 18.02
CACI International, Inc. 479.72 477.51 to 486.85
CAE Inc 26.94 26.84 to 27.13
Campbell Soup Company 31.93 31.57 to 32.06
Cango Inc. 4.77 4.75 to 4.96
Capri Holdings Limited 20.59 20.54 to 21.71
Cardinal Health, Inc. 148.78 148.16 to 150.51
Carlisle Companies Incorporated 385.89 383.45 to 387.74
Carpenter Technology Corporation 240.88 238.33 to 242.91
Carriage Services, Inc. 43.78 43.58 to 44.73
Caterpillar, Inc. 419.04 414.37 to 428.10
Cedar Fair, L.P. 22.69 22.57 to 23.13
CenterPoint Energy, Inc. 37.71 37.45 to 37.85
Central Puerto S.A. 10.68 10.65 to 10.88
Cherry Hill Mortgage Investment Corporation 2.87 2.85 to 2.89
Chesapeake Utilities Corporation 123.58 123.32 to 124.72
China Telecom Corp Ltd 19.11 19.00 to 20.57
Chipotle Mexican Grill, Inc. 42.14 41.77 to 42.40
Choice Hotels International, Inc. 119.58 118.13 to 119.79
Chunghwa Telecom Co., Ltd. 43.51 43.40 to 43.81
Church & Dwight Company, Inc. 93.16 92.09 to 93.39
Cinemark Holdings Inc 25.80 25.27 to 25.81
Clean Harbors, Inc. 242.21 240.94 to 246.52
Clearwater Paper Corporation 21.57 21.39 to 21.92
Clearway Energy, Inc. 29.81 29.64 to 29.99
Clorox Company (The) 118.20 117.50 to 119.25
CMS Energy Corporation 71.57 71.12 to 71.90
CMS Energy Corporation 22.50 22.48 to 22.84
CMS Energy Corporation 23.62 23.55 to 23.92
CNFinance Holdings Limited 0.41 0.37 to 0.47
Coca Cola Femsa S.A.B. de C.V. 84.99 84.50 to 86.46
Coca-Cola Company (The) 68.99 68.43 to 69.14
Coca-Cola European Partners plc 88.86 88.62 to 89.33
Cohen & Steers Inc 73.86 72.93 to 74.50
Cohen & Steers Infrastructure Fund, Inc 26.66 26.52 to 26.75
Cohen & Steers Select Preferred and Income Fund, Inc. 20.41 20.30 to 20.45
Colgate-Palmolive Company 84.07 83.22 to 84.30
Colonial Investment Grade Municipal Trust 7.47 7.45 to 7.50
Compass Minerals International, Inc. 19.05 18.89 to 19.53
ConAgra Brands, Inc. 19.13 18.81 to 19.17
Concord Medical Services Holdings Limited 5.22 5.22 to 5.22
Consolidated Edison Inc 98.23 98.01 to 98.54
Constellation Brands Inc 161.94 158.67 to 161.96
CoreCivic, Inc. 20.28 19.93 to 20.37
CoreSite Realty Corporation 291.61 289.30 to 292.02
Coty Inc. 4.28 4.24 to 4.39
Crane Co. 185.30 184.46 to 192.84
Crown Castle International Corporation 99.14 97.86 to 99.25
Crown Holdings, Inc. 99.38 99.11 to 100.89
Cummins Inc. 398.44 395.29 to 401.73
Curtiss-Wright Corporation 478.15 474.49 to 485.71
CVR Partners, LP 89.73 89.24 to 90.40
Danaher Corporation 205.82 204.70 to 207.70
Danaos Corporation 91.97 91.20 to 92.44
Deere & Company 478.64 474.62 to 487.79
Dell Technologies Inc. 122.15 119.63 to 124.90
Deutsche Bank AG 35.13 34.84 to 35.22
Diageo plc 111.83 110.86 to 112.22
Dick's Sporting Goods Inc 212.80 208.42 to 216.36
Diebold Nixdorf Incorporated 61.11 60.66 to 62.64
Dillard's, Inc. 25.90 25.90 to 26.08
Dolby Laboratories 71.68 71.37 to 72.68
Dollar General Corporation 108.76 107.42 to 113.82
Dominion Energy, Inc. 59.90 59.66 to 60.19
Dover Corporation 178.86 178.65 to 181.57
Dr. Reddy's Laboratories Ltd 14.20 14.09 to 14.32
DTE Energy Company 136.65 136.43 to 137.25
DTE Energy Company 22.69 22.69 to 22.98
Ducommun Incorporated 91.22 90.44 to 92.07
Duke Energy Corporation 122.49 122.11 to 123.19
Duke Energy Corporation 24.50 24.50 to 24.74
Dycom Industries, Inc. 252.47 250.35 to 255.91
Eagle Materials Inc 230.90 229.41 to 231.85
Eagle Point Credit Company Inc. 24.88 24.85 to 24.92
Eastman Kodak Company 5.90 5.75 to 5.99
Eaton Corporation, PLC 349.14 345.27 to 356.52
Eaton Vance Senior Floating-Rate Fund 11.67 11.66 to 11.76
Ecolab Inc. 277.04 276.58 to 280.09
Ellington Financial Inc. 13.64 13.60 to 13.69
Ellington Residential Mortgage REIT 5.71 5.71 to 5.82
Embotelladora Andina S.A. 23.88 23.74 to 24.08
Embraer S.A. 56.33 55.29 to 56.37
Emergent Biosolutions, Inc. 8.30 8.16 to 8.40
Emerson Electric Company 132.00 131.63 to 134.65
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 21.47 21.44 to 22.56
Encompass Health Corporation 121.76 121.33 to 123.92
Energizer Holdings, Inc. 27.56 27.08 to 27.60
Ennis, Inc. 18.27 18.18 to 18.45
EnPro Industries 218.77 218.11 to 227.00
Entergy Arkansas, LLC 20.86 20.69 to 21.36
Entergy Corporation 88.09 87.86 to 88.69
Entergy Louisiana, Inc. 20.69 20.61 to 21.20
Entergy Mississippi, LLC 21.09 21.05 to 21.52
Entergy New Orleans, LLC 21.57 21.46 to 21.65
Entergy New Orleans, LLC 22.46 22.41 to 22.90
Equifax, Inc. 246.30 243.19 to 246.44
European Equity Fund, Inc. (The) 10.59 10.56 to 10.79
Evergy, Inc. 71.26 71.10 to 71.72
Eversource Energy 64.07 63.96 to 64.75
Evertec, Inc. 35.68 35.43 to 36.31
Exelon Corporation 43.68 43.54 to 43.89
FactSet Research Systems Inc. 373.32 371.38 to 375.53
Federal Signal Corporation 122.99 122.55 to 126.73
Federated Premier Municipal Income Fund 10.66 10.58 to 10.66
Fidelity National Information Services, Inc. 69.81 69.39 to 70.38
Floor & Decor Holdings, Inc. 81.92 81.00 to 83.68
Flowers Foods, Inc. 15.04 14.90 to 15.14
Fluor Corporation 41.02 40.49 to 41.60
Fly Leasing Limited 45.37 45.15 to 46.89
Foot Locker, Inc. 24.70 24.33 to 25.13
Fortis Inc. 49.74 49.42 to 49.98
Fortive Corporation 47.86 47.69 to 48.41
Gabelli Utility Trust (The) 5.92 5.85 to 5.97
Gamestop Corporation 22.41 22.41 to 22.82
Garrett Motion Inc. 12.99 12.75 to 13.14
Generac Holdlings Inc. 185.25 183.42 to 187.08
General Mills, Inc. 49.33 48.51 to 49.33
Genesis Energy, L.P. 16.99 16.99 to 17.36
Genesis Healthcare, Inc. 30.20 30.00 to 30.26
Genie Energy Ltd. 15.30 15.03 to 15.35
Geo Group Inc (The) 20.74 20.37 to 20.78
Georgia Power Company 22.50 22.38 to 23.05
Gildan Activewear, Inc. 54.60 54.47 to 55.07
GlaxoSmithKline PLC 39.67 39.21 to 39.69
Globant S.A. 67.26 66.80 to 68.06
Graco Inc. 85.39 85.17 to 86.39
Graham Corporation 49.05 47.15 to 49.25
Granite Construction Incorporated 107.75 107.25 to 109.55
Graphic Packaging Holding Company 22.27 22.13 to 22.42
GreenTree Hospitality Group Ltd. 2.10 2.08 to 2.13
Greif Bros. Corporation 65.31 64.76 to 67.31
Greif Bros. Corporation 68.28 67.47 to 69.77
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 241.00 240.28 to 247.07
Grupo Aeroportuario del Sureste, S.A. de C.V. 325.71 325.46 to 329.92
Grupo Supervielle S.A. 7.84 7.77 to 7.96
H&R Block, Inc. 50.35 49.93 to 50.52
Hanesbrands Inc. 6.31 6.28 to 6.34
Harmony Gold Mining Company Limited 13.28 12.78 to 13.47
Harte-Hanks, Inc. 3.60 3.60 to 3.61
Haverty Furniture Companies, Inc. 22.55 22.33 to 22.64
HDFC Bank Limited 71.16 70.77 to 71.44
Hess Midstream Partners LP 41.20 41.09 to 41.57
Honda Motor Company, Ltd. 33.40 33.24 to 33.44
Hormel Foods Corporation 25.44 25.24 to 25.82
Hovnanian Enterprises Inc 140.36 136.68 to 140.36
HSBC Holdings plc 64.47 64.20 to 64.50
Hubbell Inc 430.99 429.69 to 443.63
Hyster-Yale Materials Handling, Inc. 37.50 37.25 to 38.21
ICICI Bank Limited 31.74 31.59 to 31.84
IDACORP, Inc. 125.10 124.82 to 126.00
IDEX Corporation 164.50 163.83 to 165.98
India Fund, Inc. (The) 15.06 14.99 to 15.15
Infosys Limited 16.82 16.65 to 16.89
ING Group, N.V. 23.83 23.65 to 23.91
Ingersoll-Rand plc (Ireland) 79.43 79.06 to 80.51
Installed Building Products, Inc. 261.82 259.16 to 264.06
Intercontinental Exchange Inc. 176.60 176.13 to 177.76
Invesco California Value Municipal Income Trust 10.21 10.14 to 10.22
Invesco Trust for Investment Grade New York Municipal 10.12 10.09 to 10.14
Invesco Trust for Investment Grade Municipals 9.54 9.51 to 9.54
IRSA Inversiones Y Representaciones S.A. 14.70 14.15 to 14.91
J.M. Smucker Company (The) 110.51 107.02 to 110.74
Jabil Inc. 204.83 202.96 to 210.69
James Hardie Industries plc. 20.13 20.08 to 20.67
Jernigan Capital, Inc. 18.81 18.62 to 19.87
Johnson & Johnson 177.17 175.45 to 177.41
K12 Inc 163.19 162.16 to 166.91
Kadant Inc 323.28 322.53 to 330.10
KB Financial Group Inc 78.66 77.85 to 78.67
Kellogg Company 79.50 79.27 to 79.65
Keurig Dr Pepper Inc. 29.09 29.06 to 29.74
Keysight Technologies Inc. 163.43 163.11 to 165.85
Kimberly-Clark Corporation 129.14 128.55 to 129.82
Kirby Corporation 97.20 96.57 to 97.52
KKR & Co. Inc. 139.49 139.22 to 140.89
Koninklijke Philips N.V. 27.58 27.44 to 27.64
Koppers Holdings Inc. 28.98 28.65 to 29.16
Korea Electric Power Corporation 13.21 13.06 to 13.22
Korea Fund, Inc. (The) 27.34 27.03 to 27.47
Korn Ferry 74.14 74.03 to 75.75
Kroger Company (The) 67.84 67.10 to 67.89
KT Corporation 20.25 20.13 to 20.31
La-Z-Boy Incorporated 36.97 36.51 to 37.04
Lennox International, Inc. 557.86 553.13 to 564.41
LightInTheBox Holding Co., Ltd. 1.20 1.20 to 1.25
Linde plc 478.29 477.00 to 483.32
Lindsay Corporation 137.23 136.05 to 140.50
Lloyds Banking Group Plc 4.32 4.26 to 4.34
Loma Negra Compania Industrial Argentina Sociedad Anonima 9.31 9.20 to 9.49
Louisiana-Pacific Corporation 95.11 94.59 to 96.14
Macro Bank Inc. 57.93 57.80 to 59.51
Maiden Holdings, Ltd. 14.81 14.65 to 15.04
Maiden Holdings, Ltd. 17.12 17.12 to 17.86
Marine Products Corporation 8.73 8.68 to 8.97
MarineMax, Inc. 26.35 26.31 to 27.57
Marsh & McLennan Companies, Inc. 205.81 205.33 to 207.53
Masco Corporation 73.39 73.03 to 73.96
Materion Corporation 110.80 109.51 to 112.49
Matson, Inc. 104.05 103.81 to 105.74
MaxLinear, Inc 15.72 15.64 to 16.54
MDU Resources Group, Inc. 16.29 16.24 to 16.55
Merck & Company, Inc. 84.12 83.28 to 84.24
Mesabi Trust 30.89 30.68 to 31.46
Mettler-Toledo International, Inc. 1301.04 1277.30 to 1303.63
Miller Industries, Inc. 42.09 41.64 to 42.96
Mitsubishi UFJ Financial Group Inc 15.29 15.20 to 15.33
Modine Manufacturing Company 136.13 134.55 to 141.20
Molson Coors Brewing Company 50.49 50.14 to 50.94
Moody's Corporation 509.76 507.74 to 511.90
Morgan Stanley India Investment Fund, Inc. 26.25 26.25 to 26.81
MSA Safety Incorporporated 170.60 170.00 to 173.66
MSCI Inc 567.72 565.53 to 571.64
Mueller Water Products Inc 26.36 26.31 to 26.99
Murphy USA Inc. 376.50 371.75 to 377.31
National Fuel Gas Company 86.74 86.48 to 87.21
National Grid Transco, PLC 70.57 70.34 to 70.95
National Presto Industries, Inc. 104.82 104.71 to 107.89
Natural Grocers by Vitamin Cottage, Inc. 38.45 37.94 to 39.24
Navigant Consulting, Inc. 1.70 1.60 to 1.70
New Germany Fund, Inc. (The) 11.67 11.63 to 11.81
NextEra Energy, Inc. 72.05 71.82 to 72.83
Nike, Inc. 77.37 77.12 to 79.13
NiSource, Inc 42.27 42.08 to 42.36
Nomura Holdings Inc ADR 7.19 7.07 to 7.20
Norfolk Souther Corporation 279.98 277.50 to 280.12
NRG Energy, Inc. 145.56 143.96 to 148.56
Nutrien Ltd. 57.62 57.61 to 58.87
Nuveen California AMT-Free Quality Municipal Income Fund 11.82 11.76 to 11.83
Nuveen Municipal Income Fund, Inc. 9.65 9.65 to 9.70
Nuveen Preferred and Income Term Fund 20.21 20.15 to 20.23
Nuveenn Intermediate Duration Quality Municipal Term Fund 17.04 16.85 to 17.29
NVR, Inc. 8117.65 8027.79 to 8146.99
OGE Energy Corp 44.66 44.54 to 44.85
Oracle Corporation 226.13 223.11 to 238.22
Orchid Island Capital, Inc. 7.06 6.97 to 7.09
Ormat Technologies, Inc. 91.89 91.76 to 93.47
Oshkosh Corporation 139.37 138.00 to 142.32
OUTFRONT Media Inc. 18.68 18.49 to 18.76
Owens & Minor, Inc. 4.90 4.82 to 4.99
Owens Corning Inc 150.17 149.30 to 153.84
Owens-Illinois, Inc. 12.99 12.87 to 13.07
Oxford Industries, Inc. 44.05 43.90 to 45.47
Pampa Energia S.A. 67.53 66.86 to 68.50
PAR Technology Corporation 51.18 51.06 to 52.98
Pearson, Plc 14.57 14.56 to 14.68
Pfizer, Inc. 24.76 24.51 to 24.88
Philip Morris International Inc 167.13 165.17 to 167.29
Pinnacle West Capital Corporation 89.36 89.13 to 90.37
Pioneer Floating Rate Trust 9.90 9.88 to 9.94
PJT Partners Inc. 179.00 176.44 to 181.96
Planet Fitness, Inc. 104.80 104.58 to 106.79
PLDT Inc. 20.48 20.33 to 20.66
POSCO 51.59 51.25 to 51.94
PPG Industries, Inc. 111.23 110.85 to 112.08
PPL Corporation 36.47 36.41 to 36.68
ProAssurance Corporation 23.81 23.76 to 23.84
Progressive Corporation (The) 247.06 245.80 to 248.33
Prudential Financial, Inc. 25.27 25.27 to 25.52
PT Telekomunikasi Indonesia, Tbk 19.39 19.01 to 19.40
Public Service Enterprise Group Incorporated 82.33 82.01 to 83.10
Quanex Building Products Corporation 21.27 21.10 to 21.48
Quanta Services, Inc. 377.96 373.47 to 385.76
Qudian Inc. 4.56 4.52 to 4.62
QVC, Inc. 10.00 9.96 to 10.55
Qwest Corporation 19.90 19.69 to 19.98
Qwest Corporation 19.90 19.80 to 20.17
Rayonier Inc. 26.28 26.16 to 26.44
Regal Beloit Corporation 389.96 386.88 to 400.28
Reinsurance Group of America, Incorporated 24.70 24.67 to 24.78
RELX PLC 46.67 46.44 to 46.71
RenaissanceRe Holdings Ltd. 242.99 241.76 to 243.90
Renesola Ltd. 1.82 1.81 to 1.84
ResMed Inc. 274.51 271.33 to 275.40
Restaurant Brands International Inc. 63.33 62.83 to 63.43
RH 225.67 224.56 to 230.70
Ritchie Bros. Auctioneers Incorporated 114.54 113.83 to 114.76
Rockwell Automation, Inc. 343.43 342.01 to 349.75
Rollins, Inc. 56.54 56.15 to 56.56
Roper Technologies, Inc. 526.31 524.11 to 532.18
S&P Global Inc. 548.44 546.34 to 550.35
Safe Bulkers, Inc 4.25 4.22 to 4.28
SAP SE 272.16 270.21 to 272.67
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 117.70 116.18 to 118.74
Scotts Miracle-Gro Company (The) 61.22 60.55 to 61.66
Sensata Technologies Holding plc 32.54 32.45 to 33.42
Sensient Technologies Corporation 113.46 112.25 to 115.21
Sequans Communications S.A. 0.90 0.87 to 0.93
Service Corporation International 79.25 78.72 to 79.38
Sherwin-Williams Company (The) 365.83 364.62 to 367.43
Shinhan Financial Group Co Ltd 47.23 46.73 to 47.25
Ship Finance International Limited 8.13 8.06 to 8.23
Shutterstock, Inc. 20.93 20.62 to 21.14
Simpson Manufacturing Company, Inc. 191.12 190.00 to 194.92
SK Telecom Co., Ltd. 21.54 21.43 to 21.66
Snap-On Incorporated 325.24 324.19 to 328.61
Sociedad Quimica y Minera S.A. 45.51 45.50 to 47.19
Southern Company (The) 92.30 92.22 to 92.81
Southern Company (The) 22.80 22.78 to 23.20
Spotify Technology S.A. 681.88 673.50 to 690.89
SPX Corporation 187.11 186.67 to 191.22
Standex International Corporation 204.07 203.00 to 208.90
Stanley Black & Decker, Inc. 74.29 73.85 to 76.11
Stellus Capital Investment Corporation 14.53 14.44 to 14.56
Stepan Company 50.03 49.62 to 50.35
STERIS plc 245.06 242.70 to 246.86
Stifel Financial Corporation 21.25 21.23 to 21.55
Sumitomo Mitsui Financial Group Inc 16.42 16.33 to 16.46
Sunlands Online Education Group 9.51 9.51 to 9.89
Suzano Papel e Celulose S.A. 9.73 9.70 to 9.84
Swiss Helvetia Fund, Inc. (The) 6.04 6.04 to 6.09
Taiwan Semiconductor Manufacturing Company Ltd. 230.87 230.58 to 235.95
Takeda Pharmaceutical Company Limited 14.99 14.90 to 15.01
TAL Education Group 10.62 10.59 to 10.93
Tallgrass Energy, LP 3.14 3.04 to 3.31
Target Corporation 95.98 95.67 to 97.22
Taylor Morrison Home Corporation 67.37 66.72 to 67.58
TEGNA Inc. 4.11 4.06 to 4.13
Telecom Argentina Stet - France Telecom S.A. 9.00 8.90 to 9.14
Teledyne Technologies Incorporated 538.17 534.50 to 544.41
Telefonica Brasil S.A. 12.47 12.41 to 12.61
Telefonica SA 5.35 5.29 to 5.37
Telephone and Data Systems, Inc. 35.80 35.73 to 35.93
Templeton Emerging Markets Fund 15.27 15.21 to 15.31
Tencent Music Entertainment Group 24.52 24.43 to 25.11
Tennant Company 82.04 81.72 to 82.85
Tennessee Valley Authority 23.67 23.47 to 23.80
Tennessee Valley Authority 23.48 23.36 to 23.66
Teradata Corporation 20.98 20.87 to 21.30
Terex Corporation 49.94 49.38 to 51.46
Textron Inc. 80.16 79.84 to 80.92
The Central and Eastern Europe Fund, Inc. 16.33 16.16 to 16.72
The Charles Schwab Corporation 95.84 94.99 to 97.40
The Cooper Companies, Inc. 67.39 64.82 to 67.55
Timken Company (The) 77.23 76.92 to 78.28
TopBuild Corp. 420.76 417.00 to 427.00
Tortoise Energy Infrastructure Corporation 42.63 42.55 to 43.04
Tortoise Power and Energy Infrastructure Fund, Inc 20.64 20.57 to 20.74
Toyota Motor Corp Ltd Ord 194.57 194.03 to 195.09
TransAlta Corporation 12.30 12.22 to 12.52
Transdigm Group Incorporated 1398.88 1392.29 to 1402.50
Transportadora De Gas Sa Ord B 27.16 27.03 to 27.58
TransUnion 88.40 87.08 to 89.01
Treehouse Foods, Inc. 18.34 17.85 to 18.37
Trex Company, Inc. 61.63 61.41 to 63.30
Trinseo S.A. 2.40 2.34 to 2.45
TrueBlue, Inc. 5.97 5.97 to 6.28
Turkcell Iletisim Hizmetleri AS 5.88 5.80 to 5.88
Tyler Technologies, Inc. 562.88 556.89 to 562.88
Tyson Foods, Inc. 56.78 55.73 to 56.87
U.S. Physical Therapy, Inc. 82.89 82.31 to 83.95
UGI Corporation 34.64 34.35 to 34.77
UMH Properties, Inc. 15.69 15.57 to 15.73
Under Armour, Inc. 4.92 4.89 to 4.98
Under Armour, Inc. 5.00 4.96 to 5.08
Unifi, Inc. 4.42 4.41 to 4.54
Unisys Corporation 3.91 3.87 to 3.98
United Microelectronics Corporation 6.58 6.58 to 6.66
United Parcel Service, Inc. 87.44 87.01 to 88.54
UNITIL Corporation 46.96 46.54 to 47.21
Universal Health Services, Inc. 181.58 180.43 to 182.37
Unum Group 23.55 23.37 to 23.89
USA Compression Partners, LP 24.06 23.91 to 24.30
Valhi, Inc. 16.31 16.08 to 16.97
Valmont Industries, Inc. 367.12 364.51 to 374.34
Valvoline Inc. 38.78 38.61 to 39.19
Veeva Systems Inc. 269.20 266.33 to 275.16
Verizon Communications Inc. 44.23 43.93 to 44.29
Vince Holding Corp. 1.42 1.42 to 1.48
Vipshop Holdings Limited 16.74 16.65 to 16.84
Vistra Energy Corp. 189.11 186.68 to 195.73
Walker & Dunlop, Inc. 85.05 84.39 to 86.57
Walmart Inc. 96.98 95.79 to 97.03
Waste Management, Inc. 226.39 224.65 to 226.82
Watsco, Inc. 402.38 398.43 to 403.44
Watts Water Technologies, Inc. 276.90 275.02 to 282.78
Wayfair Inc. 74.60 73.61 to 75.61
WEC Energy Group, Inc. 106.51 106.25 to 107.24
Weis Markets, Inc. 71.65 71.26 to 73.93
Western Asset Investment Grade Income Fund Inc. 12.57 12.53 to 12.61
Westwood Holdings Group Inc 17.76 17.14 to 18.15
WEX Inc. 171.35 169.74 to 172.24
Weyerhaeuser Company 25.87 25.68 to 25.97
Williams-Sonoma, Inc. 188.19 186.01 to 188.72
Wipro Limited 2.76 2.74 to 2.77
Woori Bank 53.77 53.30 to 53.94
Wyndham Hotels & Resorts, Inc. 86.61 86.12 to 87.55
XPO Logistics, Inc. 129.70 127.67 to 130.14
Xylem Inc. 141.56 141.40 to 144.25
Yirendai Ltd. 5.82 5.81 to 5.89
YPF Sociedad Anonima 30.47 30.40 to 31.00
Yum China Holdings, Inc. 44.72 44.43 to 44.85
Yum! Brands, Inc. 146.97 145.40 to 147.35
ZTO Express (Cayman) Inc. 18.20 18.05 to 18.25
Back to top | Use Dark Theme