Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87
6231 DOWNTRENDING scanner USA Stocks forming DOWNTRENDING pattern USA - saymnc.com Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

6231 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 1.00 1.00 to 1.08
180 Degree Capital Corp. 3.92 3.91 to 3.99
1-800 FLOWERS.COM, Inc. 8.70 8.66 to 8.82
1st Source Corporation 47.94 47.80 to 48.43
21Vianet Group, Inc. 1.50 1.46 to 1.60
2U, Inc. 0.30 0.27 to 0.34
360 Finance, Inc. 17.88 17.76 to 18.25
8x8 Inc 2.29 2.21 to 2.32
AC Immune SA 2.45 2.45 to 2.54
Acacia Research Corporation 4.93 4.86 to 4.97
Acadia Healthcare Company, Inc. 70.98 70.81 to 73.91
ACADIA Pharmaceuticals Inc. 17.08 16.60 to 17.20
Acasti Pharma, Inc. 3.35 3.30 to 3.39
Accelerate Diagnostics, Inc. 0.82 0.81 to 0.93
Accuray Incorporated 2.23 2.23 to 2.30
Aceto Corporation 2.19 2.14 to 2.20
Achieve Life Sciences, Inc. 4.38 4.37 to 4.58
ACI Worldwide, Inc. 31.40 31.22 to 31.69
ACM Research, Inc. 28.84 27.62 to 29.19
ACNB Corporation 32.15 31.82 to 32.70
Acorda Therapeutics, Inc. 0.66 0.61 to 0.85
Adaptimmune Therapeutics plc 1.03 0.98 to 1.06
Addus HomeCare Corporation 96.99 96.59 to 99.12
ADMA Biologics Inc 6.16 5.91 to 6.25
Adobe Inc. 476.22 468.49 to 478.98
ADTRAN, Inc. 4.63 4.61 to 4.73
Advanced Energy Industries, Inc. 94.95 93.49 to 95.48
Advanced Micro Devices, Inc. 163.46 161.67 to 164.88
Adverum Biotechnologies, Inc. 11.61 11.43 to 12.02
AdvisorShares Sabretooth ETF 37.91 36.78 to 38.35
AdvisorShares Vice ETF 29.31 28.98 to 29.38
Aehr Test Systems 11.59 11.21 to 11.77
Aemetis, Inc 3.89 3.81 to 4.13
AEterna Zentaris Inc. 1.95 1.95 to 1.99
Aethlon Medical, Inc. 1.44 1.43 to 1.46
Affimed N.V. 5.37 5.17 to 5.50
Agilysys, Inc. 81.62 80.52 to 83.27
Agios Pharmaceuticals, Inc. 28.80 28.74 to 29.59
AGM Group Holdings Inc. 1.43 1.40 to 1.63
AGNC Investment Corp. 8.96 8.92 to 9.14
AGNC Investment Corp. 25.20 25.15 to 25.27
Aileron Therapeutics, Inc. 5.35 4.90 to 5.51
Air Transport Services Group, Inc 12.56 12.08 to 12.75
Akamai Technologies, Inc. 101.33 101.07 to 102.34
Akari Therapeutics Plc 1.16 1.14 to 1.25
Akebia Therapeutics, Inc. 1.40 1.32 to 1.43
Akoustis Technologies, Inc. 0.51 0.51 to 0.54
Alarm.com Holdings, Inc. 64.68 64.62 to 66.15
Aldeyra Therapeutics, Inc. 3.87 3.84 to 4.10
Alector, Inc. 5.31 5.27 to 5.61
Alico, Inc. 27.00 26.79 to 27.18
Align Technology, Inc. 305.10 297.64 to 308.91
Alimera Sciences, Inc. 3.58 3.53 to 3.74
Alkermes plc 23.77 23.65 to 24.10
Allakos Inc. 1.05 1.00 to 1.10
Allegiant Travel Company 60.52 59.54 to 60.90
Alliant Energy Corporation 47.40 47.23 to 48.10
Allogene Therapeutics, Inc. 3.50 3.40 to 3.56
Allot Ltd. 2.11 2.05 to 2.17
Alnylam Pharmaceuticals, Inc. 146.72 146.01 to 148.44
Alpha and Omega Semiconductor Limited 21.35 20.98 to 21.53
Alphabet Inc. 156.00 155.05 to 157.23
Alphabet Inc. 154.40 153.43 to 155.65
AlphaMark Actively Managed Small Cap ETF 29.68 29.49 to 29.68
Alphatec Holdings, Inc. 13.19 12.85 to 13.20
Altair Engineering Inc. 81.14 80.30 to 81.72
Altimmune, Inc. 7.52 7.23 to 7.65
Altisource Portfolio Solutions S.A. 1.53 1.44 to 1.57
Altus Midstream Company 3.75 3.72 to 3.94
Amalgamated Bank 21.55 21.38 to 21.70
Amarin Corporation plc 0.90 0.89 to 0.95
Amazon.com, Inc. 183.32 182.26 to 184.83
Ambac Financial Group, Inc. 14.23 14.13 to 14.48
Ambarella, Inc. 44.49 44.00 to 45.10
AMC Networks Inc. 10.02 9.87 to 10.27
Amdocs Limited 84.82 84.70 to 87.09
Amedisys Inc 91.25 90.79 to 92.09
Amerco 62.45 61.76 to 63.00
American Airlines Group, Inc. 13.03 12.72 to 13.14
American Public Education, Inc. 12.57 12.24 to 12.75
American Software, Inc. 10.69 10.58 to 10.88
American Superconductor Corporation 11.95 11.69 to 12.15
American Woodmark Corporation 92.50 91.73 to 93.72
America's Car-Mart, Inc. 56.60 55.00 to 56.95
Ameris Bancorp 44.44 44.23 to 44.84
Ames National Corporation 18.96 18.93 to 19.25
Amgen Inc. 265.64 263.81 to 267.51
Amicus Therapeutics, Inc. 10.56 10.49 to 10.72
Amkor Technology, Inc. 31.21 30.76 to 31.61
Amphastar Pharmaceuticals, Inc. 40.90 40.41 to 41.43
Amtech Systems, Inc. 4.84 4.75 to 4.90
Analog Devices, Inc. 191.23 190.47 to 194.04
AnaptysBio, Inc. 21.34 21.03 to 22.15
Anavex Life Sciences Corp. 4.12 4.06 to 4.19
ANGI Homeservices Inc. 2.01 1.99 to 2.08
ANI Pharmaceuticals, Inc. 65.56 65.52 to 66.58
Anika Therapeutics Inc. 25.51 25.24 to 25.95
Anixa Biosciences, Inc. 3.17 3.15 to 3.25
ANSYS, Inc. 326.81 326.24 to 329.08
Apellis Pharmaceuticals, Inc. 51.82 50.70 to 53.06
Apogee Enterprises, Inc. 56.20 55.57 to 56.56
AppFolio, Inc. 214.58 214.24 to 218.45
Appian Corporation 36.52 36.22 to 38.51
Apple Inc. 169.38 168.27 to 173.76
Applied DNA Sciences Inc 0.34 0.34 to 0.38
Applied Optoelectronics, Inc. 11.99 10.88 to 12.29
Aptevo Therapeutics Inc. 0.77 0.75 to 0.80
Aptorum Group Limited 7.65 7.50 to 7.88
Aptose Biosciences, Inc. 1.27 1.20 to 1.32
Apyx Medical Corporation 1.39 1.33 to 1.44
Aqua Metals, Inc. 0.51 0.50 to 0.55
AquaBounty Technologies, Inc. 1.74 1.73 to 1.80
Aquestive Therapeutics, Inc. 3.85 3.72 to 3.89
Arcadia Biosciences, Inc. 1.92 1.90 to 1.98
Arch Capital Group Ltd. 90.86 89.60 to 91.19
Arch Capital Group Ltd. 22.51 22.41 to 22.63
Arcimoto, Inc. 0.42 0.41 to 0.45
Arcturus Therapeutics Ltd. 30.13 28.79 to 30.76
Ardelyx, Inc. 6.71 6.65 to 6.90
Ares Capital Corporation 20.24 20.13 to 20.32
argenx SE 370.68 359.89 to 375.47
Ark Restaurants Corp. 13.74 13.74 to 13.82
Array BioPharma Inc. 11.40 11.25 to 12.05
Arrow Financial Corporation 21.89 21.72 to 22.01
Arrowhead Pharmaceuticals, Inc. 23.67 23.60 to 24.34
Arsanis, Inc. 0.68 0.62 to 0.75
Artesian Resources Corporation 33.72 33.42 to 34.45
Art's-Way Manufacturing Co., Inc. 1.99 1.97 to 2.00
Arvinas, Inc. 33.44 33.41 to 34.55
Ascendis Pharma A/S 141.50 141.05 to 148.10
Asia Pacific Wire & Cable Corporation Limited 1.37 1.36 to 1.38
ASLAN Pharmaceuticals Limited 0.49 0.46 to 0.51
Aspen Technology, Inc. 200.45 198.39 to 203.17
Assertio Therapeutics, Inc. 0.80 0.79 to 0.84
Astec Industries, Inc. 42.20 41.41 to 42.46
Astronics Corporation 16.66 16.54 to 16.83
AstroNova, Inc. 16.75 16.55 to 17.03
Asure Software Inc 7.10 7.00 to 7.25
ATA Inc. 2.15 2.04 to 2.21
Atara Biotherapeutics, Inc. 0.68 0.66 to 0.72
Atlantic American Corporation 1.99 1.99 to 2.17
Atlantica Yield plc 17.15 16.82 to 17.40
Atlanticus Holdings Corporation 26.11 26.00 to 26.65
Atlassian Corporation Plc 194.85 191.20 to 195.47
ATN International, Inc. 26.90 26.85 to 27.57
Atomera Incorporated 6.04 5.92 to 6.05
Atossa Genetics Inc. 1.54 1.53 to 1.69
AtriCure, Inc. 23.10 22.42 to 23.35
Atrion Corporation 409.13 398.80 to 409.13
aTyr Pharma, Inc. 1.61 1.60 to 1.70
Auburn National Bancorporation, Inc. 17.16 17.16 to 17.77
AudioCodes Ltd. 10.85 10.53 to 10.95
Aurinia Pharmaceuticals Inc 5.00 4.96 to 5.08
Aurora Mobile Limited 3.01 3.00 to 3.10
Autodesk, Inc. 228.24 227.57 to 230.43
Autolus Therapeutics plc 4.86 4.84 to 5.00
Automatic Data Processing, Inc. 244.21 243.43 to 245.53
Avenue Therapeutics, Inc. 0.13 0.12 to 0.14
Aviat Networks, Inc. 33.12 32.80 to 34.02
Avis Budget Group, Inc. 108.47 107.85 to 110.87
Avnet, Inc. 47.11 46.56 to 47.41
AVROBIO, Inc. 1.26 1.24 to 1.27
Aware, Inc. 1.72 1.60 to 1.74
Axcelis Technologies, Inc. 104.32 102.36 to 105.36
AxoGen, Inc. 7.00 6.90 to 7.13
Axonics Modulation Technologies, Inc. 67.34 67.21 to 67.53
Axsome Therapeutics, Inc. 68.81 67.10 to 70.06
AXT Inc 3.04 3.04 to 3.20
Aytu BioScience, Inc. 2.86 2.68 to 2.92
B. Riley Financial, Inc. 20.92 19.82 to 21.08
B. Riley Financial, Inc. 16.94 16.80 to 17.01
B. Riley Financial, Inc. 14.44 14.30 to 14.79
B.O.S. Better Online Solutions 2.81 2.76 to 2.84
Baidu, Inc. 96.12 94.64 to 96.90
Balchem Corporation 145.62 144.95 to 147.95
Ballard Power Systems, Inc. 2.72 2.71 to 2.80
BancFirst Corporation 81.83 81.51 to 82.55
Bandwidth Inc. 17.12 16.72 to 17.29
Bank First National Corporation 78.35 78.14 to 79.40
Bank of Marin Bancorp 15.00 14.83 to 15.08
Bank of the James Financial Group, Inc. 9.80 9.75 to 10.27
Bank OZK 41.78 41.47 to 42.13
BankFinancial Corporation 10.15 10.12 to 10.32
Bankwell Financial Group, Inc. 23.19 22.93 to 23.25
Banner Corporation 42.97 42.82 to 43.50
Barrett Business Services, Inc. 121.16 119.63 to 121.54
Barrick Gold Corporation 16.48 16.10 to 16.81
Bassett Furniture Industries, Incorporated 13.45 13.30 to 13.81
BCB Bancorp, Inc. (NJ) 9.56 9.50 to 9.70
Beacon Roofing Supply, Inc. 94.63 94.21 to 95.62
BeiGene, Ltd. 134.05 133.71 to 137.71
Bel Fuse Inc. 69.45 67.20 to 71.15
Bel Fuse Inc. 58.28 57.50 to 58.71
Benitec Biopharma Limited 4.78 4.75 to 4.87
Berry Petroleum Corporation 8.33 8.12 to 8.35
BeyondSpring, Inc. 1.80 1.77 to 1.89
Big 5 Sporting Goods Corporation 3.11 3.09 to 3.18
Bilibili Inc. 10.99 10.87 to 11.16
BioCryst Pharmaceuticals, Inc. 4.61 4.54 to 4.72
Biogen Inc. 195.15 194.94 to 197.73
BIO-key International, Inc. 1.83 1.80 to 1.90
Biolase, Inc. 0.14 0.13 to 0.14
BioLife Solutions, Inc. 16.00 15.10 to 16.69
BioLineRx Ltd. 0.64 0.62 to 0.67
Biomerica, Inc. 0.74 0.73 to 0.81
Bionano Genomics, Inc. 0.86 0.85 to 0.93
Bio-Path Holdings, Inc. 3.05 2.71 to 3.15
Bio-Techne Corp 64.01 63.65 to 65.29
BioTelemetry, Inc. 1.80 1.70 to 1.87
BioXcel Therapeutics, Inc. 2.68 2.64 to 2.78
BJ's Restaurants, Inc. 32.53 32.21 to 32.98
BlackLine, Inc. 59.68 59.50 to 61.27
BlackRock TCP Capital Corp. 10.08 10.02 to 10.14
Blink Charging Co. 2.37 2.24 to 2.40
Bloomin' Brands, Inc. 27.02 26.51 to 27.15
Blue Bird Corporation 36.01 34.41 to 36.28
bluebird bio, Inc. 0.99 0.98 to 1.07
Blueprint Medicines Corporation 86.09 84.44 to 88.08
BOK Financial Corporation 85.35 85.02 to 86.63
Booking Holdings Inc. 3467.77 3450.79 to 3497.47
Boxlight Corporation 0.54 0.51 to 0.60
Brainstorm Cell Therapeutics Inc. 0.53 0.45 to 0.57
Bridgeline Digital, Inc. 1.23 1.20 to 1.27
Bridgewater Bancshares, Inc. 11.16 11.13 to 11.34
Bridgford Foods Corporation 10.72 10.72 to 10.72
Brightcove Inc. 1.75 1.66 to 1.75
Brighthouse Financial, Inc. 47.35 46.16 to 47.45
Brighthouse Financial, Inc. 22.80 22.32 to 22.81
Broadcom Inc. 1329.06 1311.00 to 1336.32
Broadway Financial Corporation 5.00 4.76 to 5.01
Broadwind Energy, Inc. 2.30 2.23 to 2.35
Brookline Bancorp, Inc. 9.01 8.92 to 9.06
BRP Inc. 72.02 67.90 to 72.36
Bruker Corporation 83.89 83.76 to 85.82
Builders FirstSource, Inc. 182.09 177.24 to 183.16
Business First Bancshares, Inc. 20.20 19.86 to 20.46
C&F Financial Corporation 34.62 33.75 to 38.74
C.H. Robinson Worldwide, Inc. 67.89 67.35 to 68.83
Cadence Design Systems, Inc. 300.81 296.57 to 302.04
Cadiz, Inc. 2.15 2.12 to 2.25
Caesars Entertainment Corporation 39.44 38.86 to 40.30
Calamos Convertible and High Income Fund 10.89 10.77 to 10.89
Calamos Convertible Opportunities and Income Fund 10.55 10.54 to 10.68
Calamos Dynamic Convertible & Income Fund 20.73 20.69 to 20.84
Calamos Global Dynamic Income Fund 6.38 6.35 to 6.46
Calamos Global Total Return Fund 9.77 9.72 to 9.85
Calamos Strategic Total Return Fund 15.56 15.53 to 15.67
Calavo Growers, Inc. 25.15 24.24 to 25.25
Calumet Specialty Products Partners, L.P. 14.98 14.47 to 15.46
Cambridge Bancorp 61.09 60.45 to 61.26
Camden National Corporation 28.96 28.66 to 29.17
Canadian Solar Inc. 15.27 15.11 to 15.49
Canterbury Park Holding Corporation 21.71 21.71 to 22.00
Capital Bancorp, Inc. 19.30 19.03 to 19.30
Capital City Bank Group 25.71 25.66 to 26.06
Capital Product Partners L.P. 16.62 16.00 to 16.69
Capital Southwest Corporation 24.42 24.08 to 24.50
Capitol Federal Financial, Inc. 5.10 5.09 to 5.18
Capricor Therapeutics, Inc. 5.93 5.69 to 6.03
Cara Therapeutics, Inc. 0.71 0.63 to 0.72
Cardlytics, Inc. 12.41 12.33 to 13.31
CareDx, Inc. 7.85 7.84 to 8.11
CareTrust REIT, Inc. 23.47 23.32 to 23.57
CarGurus, Inc. 21.59 21.27 to 21.72
Carolina Trust BancShares, Inc. 36.95 36.11 to 37.00
Carver Bancorp, Inc. 1.44 1.26 to 1.46
Casa Systems, Inc. 0.04 0.03 to 0.05
Casella Waste Systems, Inc. 94.31 94.21 to 96.17
Caseys General Stores, Inc. 312.55 311.47 to 315.99
CASI Pharmaceuticals, Inc. 2.34 2.09 to 2.41
Cass Information Systems, Inc 45.33 44.49 to 45.53
Castor Maritime Inc. 3.62 3.37 to 3.73
Cathay General Bancorp 34.54 34.23 to 34.85
Cavco Industries, Inc. 356.97 355.98 to 370.03
CB Financial Services, Inc. 21.34 21.00 to 21.40
CBAK Energy Technology, Inc. 0.95 0.93 to 1.02
CDW Corporation 240.01 239.55 to 244.71
Celcuity Inc. 17.23 17.19 to 18.01
Celldex Therapeutics, Inc. 38.60 38.14 to 39.27
Cellectar Biosciences, Inc. 3.31 3.23 to 3.36
Cellectis S.A. 2.49 2.49 to 2.65
Celsius Holdings, Inc. 72.52 72.03 to 74.19
Cemtrex Inc. 3.20 3.20 to 3.58
Central Federal Corporation 18.64 18.60 to 18.66
Central Garden & Pet Company 39.37 38.95 to 39.51
Central Garden & Pet Company 33.98 33.58 to 34.12
Century Casinos, Inc. 3.11 3.08 to 3.22
Ceragon Networks Ltd. 2.76 2.74 to 2.82
Cerus Corporation 1.68 1.65 to 1.75
CEVA, Inc. 20.41 20.18 to 20.70
Chart Industries, Inc. 148.16 145.56 to 150.64
Charter Communications, Inc. 257.57 254.31 to 258.78
Check Point Software Technologies Ltd. 156.80 156.38 to 158.53
Check-Cap Ltd. 2.22 2.17 to 2.36
Checkpoint Therapeutics, Inc. 1.69 1.66 to 1.77
Chemung Financial Corp 39.54 39.25 to 40.20
Chicken Soup for the Soul Entertainment, Inc. 0.47 0.41 to 0.47
Children's Place, Inc. (The) 7.11 6.98 to 7.34
Chimerix, Inc. 0.92 0.90 to 0.94
China Automotive Systems, Inc. 3.48 3.42 to 3.54
China Jo-Jo Drugstores, Inc. 2.95 2.82 to 3.29
China Natural Resources, Inc. 1.11 1.08 to 1.14
China Recycling Energy Corporation 1.19 1.15 to 1.20
ChinaNet Online Holdings, Inc. 1.00 0.96 to 1.02
ChipMOS TECHNOLOGIES INC. 28.78 28.51 to 28.80
ChromaDex Corporation 3.94 3.82 to 4.06
CHS Inc 25.53 25.45 to 25.58
CHS Inc 24.76 24.69 to 24.90
CHS Inc 25.11 25.07 to 25.21
CHS Inc 26.52 26.50 to 26.73
CHS Inc 30.00 29.90 to 30.17
Chuy's Holdings, Inc. 30.85 30.43 to 30.92
Cibus Corp. 16.26 16.20 to 17.02
Cidara Therapeutics, Inc. 0.73 0.69 to 0.87
CIM Commercial Trust Corporation 3.56 3.51 to 3.70
Cimpress N.V 89.50 88.53 to 90.71
Cincinnati Financial Corporation 117.07 116.33 to 117.85
Cintas Corporation 666.56 664.51 to 669.96
Cirrus Logic, Inc. 85.81 85.76 to 86.94
Cisco Systems, Inc. 47.92 47.84 to 48.51
Citi Trends, Inc. 22.69 22.08 to 22.85
Citius Pharmaceuticals, Inc. 0.75 0.73 to 0.76
Citizens & Northern Corp 17.02 16.82 to 17.30
Citizens Community Bancorp, Inc. 10.79 10.75 to 10.94
City Holding Company 98.35 97.50 to 98.98
Civista Bancshares, Inc. 14.50 13.99 to 14.54
Clarus Corporation 6.18 6.16 to 6.29
Clean Energy Fuels Corp. 2.36 2.29 to 2.41
ClearBridge All Cap Growth ETF 50.18 50.07 to 50.31
ClearBridge Dividend Strategy ESG ETF 44.65 44.65 to 44.84
ClearBridge Large Cap Growth ESG ETF 65.01 64.93 to 65.38
Clearfield, Inc. 28.85 28.54 to 29.49
ClearOne, Inc. 0.93 0.88 to 0.93
Clearside Biomedical, Inc. 1.15 1.15 to 1.27
ClearSign Combustion Corporation 0.89 0.80 to 0.91
CLPS Incorporation 0.99 0.98 to 1.00
CME Group Inc. 206.48 206.15 to 208.75
CNB Financial Corporation 18.46 17.74 to 19.01
Coastal Financial Corporation 37.79 37.30 to 38.07
Coca-Cola Consolidated, Inc. 812.87 808.00 to 819.04
Cocrystal Pharma, Inc. 1.46 1.35 to 1.52
Coda Octopus Group, Inc. 6.23 6.12 to 6.30
Codexis, Inc. 2.73 2.57 to 2.77
Co-Diagnostics, Inc. 1.17 1.15 to 1.18
Codorus Valley Bancorp, Inc 21.41 21.21 to 21.56
Cogent Communications Holdings, Inc. 62.95 61.65 to 63.28
Cognex Corporation 39.62 39.19 to 39.93
Cognizant Technology Solutions Corporation 67.93 67.88 to 68.82
Coherent, Inc. 53.05 51.91 to 53.40
Coherus BioSciences, Inc. 2.15 2.12 to 2.20
Cohu, Inc. 30.47 30.31 to 30.98
Collegium Pharmaceutical, Inc. 35.40 34.74 to 35.81
Colliers International Group Inc. 109.08 107.55 to 110.08
CollPlant Holdings, Ltd. 5.16 5.10 to 5.19
Colony Bankcorp, Inc. 10.59 10.40 to 10.76
Columbia Banking System, Inc. 17.35 17.08 to 17.48
Columbia Financial, Inc. 15.93 15.81 to 16.15
Columbia Sportswear Company 74.99 73.04 to 75.23
Columbus McKinnon Corporation 40.83 40.47 to 41.23
Comcast Corporation 39.12 39.01 to 39.60
Commerce Bancshares, Inc. 52.01 51.00 to 53.11
Commercial Vehicle Group, Inc. 6.34 6.22 to 6.42
CommScope Holding Company, Inc. 0.99 0.94 to 1.05
Community Trust Bancorp, Inc. 39.49 39.28 to 39.87
Community West Bancshares 18.15 17.92 to 18.38
Commvault Systems, Inc. 95.63 93.87 to 95.95
Compugen Ltd. 2.03 1.90 to 2.05
comScore, Inc. 15.03 14.80 to 15.38
Comtech Telecommunications Corp. 2.02 1.96 to 2.12
Concrete Pumping Holdings, Inc. 7.10 7.00 to 7.12
CONMED Corporation 77.46 74.66 to 77.50
ConnectOne Bancorp, Inc. 17.91 17.57 to 18.05
Consolidated Communications Holdings, Inc. 4.28 4.28 to 4.30
Consolidated Water Co. Ltd. 24.11 23.92 to 24.42
Construction Partners, Inc. 53.76 52.01 to 54.69
Copart, Inc. 54.38 54.34 to 54.89
Corcept Therapeutics Incorporated 23.39 22.76 to 23.65
CorVel Corp. 235.49 233.75 to 237.12
Corvus Pharmaceuticals, Inc. 1.47 1.36 to 1.51
CoStar Group, Inc. 86.29 85.65 to 87.73
Costco Wholesale Corporation 715.97 712.13 to 722.50
CPI Card Group Inc. 17.43 17.30 to 17.89
CPS Technologies Corp. 1.72 1.71 to 1.75
CRA International,Inc. 142.25 141.90 to 143.63
Cracker Barrel Old Country Store, Inc. 60.09 59.28 to 60.48
Creative Realities, Inc. 3.17 3.13 to 3.25
Credit Acceptance Corporation 537.87 535.07 to 541.01
Credit Suisse AG 78.22 77.93 to 78.45
Cresud S.A.C.I.F. y A. 8.77 8.62 to 8.91
Crinetics Pharmaceuticals, Inc. 43.49 42.63 to 44.29
CRISPR Therapeutics AG 57.96 57.14 to 58.74
Criteo S.A. 33.65 33.35 to 34.50
Crocs, Inc. 120.68 119.90 to 124.67
Cronos Group Inc. 2.44 2.35 to 2.50
Cross Country Healthcare, Inc. 17.21 17.02 to 17.73
Crown Crafts, Inc. 5.26 5.21 to 5.28
CryoPort, Inc. 17.01 16.49 to 17.19
CSG Systems International, Inc. 47.77 46.68 to 47.83
CSP Inc. 17.10 16.10 to 17.60
CSX Corporation 34.84 34.76 to 35.25
Cue Biopharma, Inc. 1.50 1.47 to 1.67
Cumberland Pharmaceuticals Inc. 1.56 1.49 to 1.66
Cumulus Media Inc. 2.87 2.86 to 3.12
CVB Financial Corporation 15.75 15.71 to 15.94
CVD Equipment Corporation 4.93 4.88 to 5.06
CyberArk Software Ltd. 239.97 237.50 to 241.81
Cyclacel Pharmaceuticals, Inc. 1.67 1.52 to 1.72
Cyclacel Pharmaceuticals, Inc. 17.75 17.50 to 17.75
Cytokinetics, Incorporated 69.00 66.55 to 70.52
CytomX Therapeutics, Inc. 1.86 1.86 to 1.99
Cytosorbents Corporation 0.80 0.80 to 0.87
Daily Journal Corp. (S.C.) 341.40 338.27 to 342.73
Daktronics, Inc. 9.06 8.81 to 9.12
Dare Bioscience, Inc. 0.48 0.48 to 0.49
DarioHealth Corp. 1.17 1.15 to 1.24
DASAN Zhone Solutions, Inc. 1.18 1.12 to 1.24
Data I/O Corporation 3.46 3.46 to 3.65
Datasea Inc. 7.98 7.85 to 8.22
Dave & Buster's Entertainment, Inc. 54.31 52.64 to 54.40
DBV Technologies S.A. 0.70 0.69 to 0.72
Deciphera Pharmaceuticals, Inc. 14.84 14.65 to 15.00
Denali Therapeutics Inc. 17.34 17.15 to 17.60
Denny's Corporation 8.25 8.18 to 8.32
DENTSPLY SIRONA Inc. 30.79 30.55 to 31.13
Dermira, Inc. 3.80 3.70 to 4.00
Destination XL Group, Inc. 3.27 3.24 to 3.38
DexCom, Inc. 136.52 133.21 to 137.83
DiaMedica Therapeutics Inc. 2.37 2.29 to 2.41
Diamond Hill Investment Group, Inc. 149.26 149.11 to 150.81
Diamondback Energy, Inc. 203.95 201.82 to 205.20
Digi International Inc. 30.32 29.70 to 30.41
Digimarc Corporation 22.95 22.34 to 23.51
Digital Ally, Inc. 2.22 2.16 to 2.27
Digital Turbine, Inc. 1.79 1.78 to 1.87
Dime Community Bancshares, Inc. 18.01 17.67 to 18.11
Diodes Incorporated 68.38 66.66 to 68.56
DLH Holdings Corp. 11.37 11.05 to 11.62
DMC Global Inc. 16.66 16.41 to 16.85
DocuSign, Inc. 57.74 55.88 to 58.00
Dogness (International) Corporation 6.72 6.51 to 6.94
Dollar Tree, Inc. 124.06 123.34 to 125.72
Dolphin Entertainment, Inc. 1.19 1.18 to 1.28
Domo, Inc. 7.99 7.73 to 8.33
Donegal Group, Inc. 13.46 13.27 to 13.47
Donegal Group, Inc. 12.83 12.83 to 12.83
Dorchester Minerals, L.P. 33.66 32.62 to 34.14
Dorman Products, Inc. 88.95 88.27 to 90.10
Dropbox, Inc. 22.94 22.72 to 23.08
Duluth Holdings Inc. 4.44 4.37 to 4.49
DURECT Corporation 0.78 0.75 to 0.80
DXP Enterprises, Inc. 52.47 52.00 to 53.08
Dynavax Technologies Corporation 11.49 11.47 to 11.62
E.W. Scripps Company (The) 3.20 2.93 to 3.21
Eagle Bancorp Montana, Inc. 12.46 12.41 to 12.47
Eagle Bancorp, Inc. 20.93 20.83 to 21.22
Eagle Bulk Shipping Inc. 62.60 61.39 to 63.00
Eagle Pharmaceuticals, Inc. 4.69 4.57 to 5.20
East West Bancorp, Inc. 71.35 70.99 to 72.19
Eastern Company (The) 31.34 31.03 to 32.64
Eastside Distilling, Inc. 0.87 0.84 to 0.91
eBay Inc. 50.25 49.87 to 50.75
EDAP TMS S.A. 7.30 7.30 to 7.48
Editas Medicine, Inc. 5.85 5.85 to 6.03
Educational Development Corporation 2.44 2.32 to 2.52
eGain Corporation 6.13 6.06 to 6.25
eHealth, Inc. 4.29 4.28 to 4.54
Eiger BioPharmaceuticals, Inc. 1.73 1.66 to 1.90
Ekso Bionics Holdings, Inc. 1.33 1.26 to 1.39
El Pollo Loco Holdings, Inc. 8.46 8.42 to 8.60
Elbit Systems Ltd. 200.56 199.17 to 202.13
electroCore, Inc. 5.51 5.51 to 5.86
Electronic Arts Inc. 126.55 126.36 to 128.77
Eltek Ltd. 10.25 9.81 to 10.30
EMCORE Corporation 2.76 2.63 to 2.78
Enanta Pharmaceuticals, Inc. 15.36 15.33 to 16.13
Encore Capital Group Inc 40.54 40.42 to 41.81
ENDRA Life Sciences Inc. 0.27 0.27 to 0.28
Energous Corporation 1.58 1.52 to 1.61
Energy Focus, Inc. 1.41 1.35 to 1.47
Energy Recovery, Inc. 13.70 13.54 to 13.79
ENGlobal Corporation 1.73 1.70 to 1.83
Enphase Energy, Inc. 110.47 108.71 to 112.28
Enstar Group Limited 282.18 278.34 to 285.18
Enstar Group Limited 23.73 23.73 to 23.86
Enstar Group Limited 25.09 25.00 to 25.40
Entegris, Inc. 131.00 129.86 to 132.74
Enterprise Bancorp Inc 23.46 23.01 to 23.50
Enterprise Financial Services Corporation 38.03 37.66 to 38.38
ePlus inc. 76.61 75.32 to 76.92
Epsilon Energy Ltd. 5.40 5.25 to 5.54
Equillium, Inc. 1.85 1.71 to 1.85
Equinix, Inc. 742.14 733.25 to 747.60
Equity Bancshares, Inc. 31.84 31.63 to 31.96
Ericsson 4.88 4.82 to 5.12
Erie Indemnity Company 380.97 377.06 to 383.28
Esperion Therapeutics, Inc. 1.91 1.84 to 1.99
Esquire Financial Holdings, Inc. 44.81 44.65 to 45.41
ESSA Bancorp, Inc. 16.85 16.85 to 17.34
ESSA Pharma Inc. 7.43 7.03 to 7.60
Establishment Labs Holdings Inc. 51.74 50.10 to 52.61
Eton Pharmaceuticals, Inc. 3.19 3.11 to 3.25
EuroDry Ltd. 19.86 19.52 to 20.57
Euronet Worldwide, Inc. 101.61 100.51 to 102.61
Euroseas Ltd. 33.90 33.41 to 34.38
Everspin Technologies, Inc. 7.59 7.51 to 7.75
EVINE Live Inc. 3.94 3.84 to 4.00
Evogene Ltd. 0.70 0.68 to 0.71
Evoke Pharma, Inc. 0.47 0.42 to 0.48
Evolus, Inc. 12.05 11.72 to 12.08
Exact Sciences Corporation 63.86 63.64 to 66.05
Exela Technologies, Inc. 2.35 2.20 to 2.35
Exelixis, Inc. 22.82 22.53 to 23.08
ExlService Holdings, Inc. 29.46 29.34 to 29.78
eXp World Holdings, Inc. 9.70 9.50 to 9.84
Expedia Group, Inc. 128.94 127.99 to 130.27
Expeditors International of Washington, Inc. 115.67 114.77 to 116.36
Exponent, Inc. 78.15 77.30 to 78.99
Extreme Networks, Inc. 11.13 10.76 to 11.15
Eyegate Pharmaceuticals, Inc. 34.55 34.52 to 34.57
Eyenovia, Inc. 0.55 0.54 to 0.57
F5 Networks, Inc. 183.06 182.87 to 184.47
Famous Dave's of America, Inc. 35.49 34.26 to 35.89
Fanhua Inc. 3.38 3.38 to 4.13
Farmer Brothers Company 3.17 3.11 to 3.43
Farmers & Merchants Bancorp, Inc. 20.23 19.88 to 20.44
Farmers National Banc Corp. 11.84 11.80 to 11.90
FARMMI, INC. 0.82 0.82 to 0.85
FARO Technologies, Inc. 18.82 18.82 to 19.24
Fastenal Company 68.79 68.65 to 69.81
FAT Brands Inc. 7.02 7.01 to 7.17
Fate Therapeutics, Inc. 5.38 5.32 to 5.74
Fennec Pharmaceuticals Inc. 10.26 10.06 to 10.52
Ferroglobe PLC 5.05 4.95 to 5.09
FibroGen, Inc 1.30 1.25 to 1.35
Fidelity D & D Bancorp, Inc. 45.51 45.02 to 45.51
Fidelity Nasdaq Composite Index Tracking Stock 62.40 62.29 to 62.86
Fidus Investment Corporation 19.50 19.27 to 19.54
Fifth Third Bancorp 34.09 33.82 to 34.43
Financial Institutions, Inc. 16.56 16.42 to 16.75
First Bancorp 31.24 31.10 to 31.70
First Bancorp, Inc (ME) 22.02 21.77 to 22.27
First Bank 12.16 12.03 to 12.35
First Busey Corporation 21.80 21.80 to 22.08
First Business Financial Services, Inc. 33.16 33.01 to 33.40
First Capital, Inc. 27.99 27.41 to 28.80
First Citizens BancShares, Inc. 1532.51 1518.00 to 1539.34
First Community Bankshares, Inc. 31.58 31.19 to 31.98
First Community Corporation 15.79 15.40 to 15.88
First Financial Bancorp. 20.79 20.68 to 20.95
First Financial Bankshares, Inc. 29.02 28.77 to 29.35
First Financial Corporation Indiana 35.20 35.11 to 35.49
First Financial Northwest, Inc. 20.40 20.30 to 20.51
First Foundation Inc. 6.42 6.26 to 6.51
First Guaranty Bancshares, Inc. 9.90 9.49 to 10.00
First Hawaiian, Inc. 20.53 20.45 to 20.79
First Internet Bancorp 31.08 30.73 to 31.49
First Interstate BancSystem, Inc. 24.37 24.16 to 24.64
First Merchants Corporation 32.51 32.29 to 32.72
First Mid-Illinois Bancshares, Inc. 29.28 28.86 to 29.54
First Northwest Bancorp 11.41 11.41 to 11.63
First Savings Financial Group, Inc. 14.75 14.56 to 15.05
First Solar, Inc. 173.08 172.01 to 175.66
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.82 25.80 to 25.82
First Trust Brazil AlphaDEX Fund 11.14 11.10 to 11.16
First Trust BuyWrite Income ETF 21.99 21.91 to 22.04
First Trust California Municipal High income ETF 49.22 49.15 to 49.30
First Trust Capital Strength ETF 81.74 81.65 to 82.14
First Trust CEF Income Opportunity ETF 19.64 19.61 to 19.71
First Trust China AlphaDEX Fund 18.92 18.89 to 19.02
First Trust Cloud Computing ETF 91.55 90.81 to 92.06
First Trust Developed Markets Ex-US AlphaDEX Fund 53.86 53.80 to 54.27
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 40.46 40.46 to 40.63
First Trust Dorsey Wright Dynamic Focus 5 ETF 33.23 33.05 to 33.41
First Trust Dorsey Wright Focus 5 ETF 54.23 53.91 to 54.55
First Trust Dorsey Wright International Focus 5 ETF 19.13 19.08 to 19.29
First Trust Dorsey Wright Momentum & Dividend ETF 32.22 32.08 to 32.32
First Trust Dorsey Wright Momentum & Low Volatility ETF 29.24 29.19 to 29.33
First Trust Dorsey Wright Momentum & Value ETF 28.06 27.92 to 28.13
First Trust DorseyWright DALI 1 ETF 22.77 22.63 to 22.86
First Trust Dow Jones International Internet ETF 22.02 21.96 to 22.09
First Trust Emerging Markets AlphaDEX Fund 22.78 22.56 to 22.86
First Trust Emerging Markets Equity Select ETF 50.26 50.26 to 50.26
First Trust Emerging Markets Local Currency Bond ETF 27.16 27.06 to 27.72
First Trust Emerging Markets Small Cap AlphaDEX Fund 38.02 37.90 to 38.36
First Trust Europe AlphaDEX Fund 36.17 36.08 to 36.34
First Trust Eurozone AlphaDEX ETF 40.84 40.84 to 40.84
First Trust Germany AlphaDEX Fund 38.34 38.34 to 38.48
First Trust High Yield Long/Short ETF 40.20 40.15 to 40.64
First Trust India Nifty 50 Equal Weight ETF 55.97 55.79 to 56.09
First Trust Indxx Global Agriculture ETF 24.72 24.72 to 24.77
First Trust Indxx Global Natural Resources Income ETF 13.23 13.12 to 13.27
First Trust Indxx Innovative Transaction & Process ETF 41.13 41.05 to 41.28
First Trust International Equity Opportunities ETF 44.71 44.43 to 44.84
First Trust IPOX Europe Equity Opportunities ETF 24.01 24.01 to 24.01
First Trust Japan AlphaDEX Fund 52.82 52.72 to 53.11
First Trust Large Cap Core AlphaDEX Fund 94.04 93.63 to 94.41
First Trust Large Cap Growth AlphaDEX Fund 116.88 116.04 to 117.35
First Trust Large Cap Value AlphaDEX Fund 72.36 72.16 to 72.98
First Trust Latin America AlphaDEX Fund 19.10 19.10 to 19.19
First Trust Low Duration Opportunities ETF 47.62 47.59 to 47.73
First Trust Low Duration Strategic Focus ETF 18.53 18.51 to 18.56
First Trust Managed Municipal ETF 50.87 50.83 to 50.93
First Trust Mid Cap Core AlphaDEX Fund 105.70 104.88 to 105.99
First Trust Mid Cap Growth AlphaDEX Fund 70.83 70.39 to 71.05
First Trust Mid Cap US Equity Select ETF 31.08 31.08 to 31.16
First Trust Mid Cap Value AlphaDEX Fund 50.37 50.00 to 50.71
First Trust Multi Cap Growth AlphaDEX Fund 117.13 116.20 to 117.46
First Trust Multi Cap Value AlphaDEX Fund 77.43 77.10 to 77.87
First Trust Multi-Asset Diversified Income Index Fund 15.25 15.25 to 15.33
First Trust Municipal High Income ETF 47.62 47.52 to 47.78
First Trust NASDAQ ABA Community Bank Index Fund 42.56 42.52 to 42.87
First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.57 41.30 to 41.84
First Trust Nasdaq Bank ETF 24.85 24.72 to 25.23
First Trust NASDAQ Clean Edge Green Energy Index Fund 31.03 30.85 to 31.39
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 110.15 109.60 to 110.69
First Trust NASDAQ Cybersecurity ETF 53.49 53.23 to 53.77
First Trust Nasdaq Food & Beverage ETF 23.76 23.68 to 23.80
First Trust NASDAQ Global Auto Index Fund 55.80 55.71 to 55.93
First Trust Nasdaq Oil & Gas ETF 32.23 31.96 to 32.49
First Trust Nasdaq Pharmaceuticals ETF 25.86 25.86 to 26.02
First Trust Nasdaq Semiconductor ETF 86.39 85.72 to 86.87
First Trust NASDAQ Technology Dividend Index Fund 67.44 67.26 to 67.79
First Trust Nasdaq Transportation ETF 30.05 29.91 to 30.15
First Trust NASDAQ-100 Equal Weighted Index Fund 117.87 117.51 to 118.48
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.05 85.93 to 86.29
First Trust NASDAQ-100- Technology Index Fund 183.27 182.08 to 184.27
First Trust RBA American Industrial Renaissance ETF 62.62 62.20 to 63.04
First Trust Rising Dividend Achievers ETF 53.40 53.09 to 53.60
First Trust RiverFront Dynamic Developed International ETF 61.47 61.46 to 61.64
First Trust RiverFront Dynamic Emerging Markets ETF 59.66 59.54 to 59.68
First Trust RiverFront Dynamic Europe ETF 63.04 63.04 to 63.04
First Trust S&P International Dividend Aristocrats ETF 15.24 15.18 to 15.25
First Trust Senior Loan Fund ETF 46.08 46.08 to 46.25
First Trust Small Cap Core AlphaDEX Fund 86.87 86.07 to 87.37
First Trust Small Cap Growth AlphaDEX Fund 61.59 61.06 to 61.98
First Trust Small Cap US Equity Select ETF 27.02 26.95 to 27.07
First Trust Small Cap Value AlphaDEX Fund 50.47 50.09 to 50.69
First Trust SMID Cap Rising Dividend Achievers ETF 32.56 32.30 to 32.69
First Trust SSI Strategic Convertible Securities ETF 32.73 32.37 to 32.88
First Trust Strategic Income ETF 26.48 26.45 to 26.49
First Trust Switzerland AlphaDEX Fund 60.76 60.76 to 60.90
First Trust TCW Opportunistic Fixed Income ETF 42.16 42.08 to 42.22
First Trust United Kingdom AlphaDEX Fund 35.62 35.62 to 35.86
First United Corporation 22.01 21.72 to 22.44
First US Bancshares, Inc. 9.59 9.59 to 9.69
First Western Financial, Inc. 13.53 13.52 to 13.86
FirstService Corporation 150.76 150.50 to 152.31
Five Below, Inc. 149.30 148.68 to 153.61
Five9, Inc. 56.74 56.22 to 57.34
Flex Ltd. 28.20 27.75 to 28.42
FlexShares Credit-Scored US Corporate Bond Index Fund 46.74 46.67 to 46.79
FlexShares Real Assets Allocation Index Fund 29.72 29.71 to 29.79
FlexShopper, Inc. 1.06 1.02 to 1.10
Flexsteel Industries, Inc. 38.55 37.57 to 38.89
Flushing Financial Corporation 11.16 10.74 to 11.21
FNCB Bancorp Inc. 5.40 5.17 to 5.40
Fonar Corporation 16.79 16.50 to 17.07
Foresight Autonomous Holdings Ltd. 1.15 1.13 to 1.21
FormFactor, Inc. 44.32 43.33 to 44.62
Formula Systems (1985) Ltd. 74.60 74.60 to 74.60
Forrester Research, Inc. 18.65 18.53 to 18.91
Fortinet, Inc. 64.48 64.26 to 65.57
Fortress Biotech, Inc. 1.76 1.73 to 1.81
Fortress Biotech, Inc. 15.68 15.14 to 16.41
Forward Air Corporation 25.22 24.11 to 25.59
Forward Industries, Inc. 0.53 0.50 to 0.55
Fossil Group, Inc. 0.80 0.78 to 0.88
Fox Factory Holding Corp. 41.83 41.27 to 41.98
Franklin Electric Co., Inc. 100.96 99.44 to 101.32
Freightcar America, Inc. 3.64 3.45 to 3.64
Frequency Electronics, Inc. 9.70 9.70 to 9.83
Freshpet, Inc. 105.64 104.57 to 105.73
frontdoor, inc. 29.95 29.93 to 30.41
FRP Holdings, Inc. 29.23 29.23 to 30.00
FS Bancorp, Inc. 31.24 31.03 to 31.37
FSB Bancorp, Inc. 21.48 21.16 to 21.56
Fuel Tech, Inc. 1.10 1.10 to 1.15
FuelCell Energy, Inc. 1.00 1.00 to 1.04
Fulgent Genetics, Inc. 20.72 20.35 to 20.96
Full House Resorts, Inc. 4.99 4.87 to 5.08
Fulton Financial Corporation 14.45 14.43 to 14.71
Funko, Inc. 5.45 5.36 to 5.54
Future FinTech Group Inc. 0.83 0.83 to 0.88
FVCBankcorp, Inc. 10.39 10.39 to 10.93
G. Willi-Food International, Ltd. 9.22 9.01 to 9.90
G1 Therapeutics, Inc. 4.08 3.99 to 4.32
Gaia, Inc. 3.45 3.25 to 3.68
Galapagos NV 29.49 29.45 to 29.58
Galectin Therapeutics Inc. 3.40 3.32 to 3.87
Galmed Pharmaceuticals Ltd. 0.35 0.33 to 0.37
Gamida Cell Ltd. 0.03 0.03 to 0.04
Gaming and Leisure Properties, Inc. 42.10 41.94 to 42.68
Garmin Ltd. 142.19 141.00 to 143.09
GDS Holdings Limited 6.14 5.86 to 6.30
Genprex, Inc. 2.30 2.27 to 2.45
Gentex Corporation 33.68 33.50 to 33.93
Gentherm Inc 51.06 50.85 to 51.58
Geospace Technologies Corporation 12.37 12.17 to 12.85
German American Bancorp, Inc. 31.41 31.40 to 31.79
Gevo, Inc. 0.60 0.60 to 0.63
Gibraltar Industries, Inc. 72.93 71.82 to 73.00
GigaMedia Limited 1.30 1.30 to 1.31
G-III Apparel Group, LTD. 27.75 26.72 to 27.89
Gilat Satellite Networks Ltd. 5.36 5.32 to 5.43
Gilead Sciences, Inc. 67.31 67.19 to 67.89
Glacier Bancorp, Inc. 34.87 34.78 to 35.92
Gladstone Commercial Corporation 12.97 12.90 to 13.12
Gladstone Commercial Corporation 19.70 19.60 to 19.95
Gladstone Investment Corporation 13.81 13.80 to 13.97
Gladstone Investment Corporation 25.45 25.45 to 25.89
Gladstone Land Corporation 12.42 12.41 to 12.57
Gladstone Land Corporation 19.12 19.12 to 19.29
Glen Burnie Bancorp 5.13 5.12 to 5.23
Global Self Storage, Inc. 4.19 4.16 to 4.25
Global Water Resources, Inc. 12.12 11.97 to 12.20
Global X Autonomous & Electric Vehicles ETF 23.08 22.98 to 23.28
Global X Conscious Companies ETF 34.76 34.66 to 34.86
Global X DAX Germany ETF 31.44 31.21 to 31.63
Global X E-commerce ETF 22.21 22.01 to 22.34
Global X FinTech ETF 25.21 25.00 to 25.37
Global X Future Analytics Tech ETF 32.79 32.57 to 32.96
Global X Internet of Things ETF 34.06 33.84 to 34.29
Global X Millennials Thematic ETF 37.21 36.99 to 37.39
Global X MSCI SuperDividend EAFE ETF 14.09 14.03 to 14.11
Global X NASDAQ-100 Covered Call ETF 17.83 17.80 to 17.93
Global X Robotics & Artificial Intelligence ETF 29.41 29.19 to 29.60
Global X S&P 500 Catholic Values ETF 60.95 60.89 to 61.24
Global X Social Media ETF 38.36 38.08 to 38.37
Global X SuperDividend Alternatives ETF 11.03 10.95 to 11.08
Global X SuperDividend REIT ETF 18.97 18.90 to 19.16
Globus Maritime Limited 2.07 2.01 to 2.16
GlycoMimetics, Inc. 2.15 2.14 to 2.33
Gogo Inc. 8.12 7.53 to 8.14
Golar LNG Limited 24.74 24.21 to 24.90
Golden Entertainment, Inc. 34.04 33.66 to 34.27
Golub Capital BDC, Inc. 16.57 16.56 to 16.69
Good Times Restaurants Inc. 2.47 2.46 to 2.56
Goosehead Insurance, Inc. 56.45 56.08 to 57.40
GoPro, Inc. 1.77 1.68 to 1.83
Gossamer Bio, Inc. 0.82 0.81 to 0.87
Grand Canyon Education, Inc. 130.76 128.65 to 131.01
GRAVITY Co., Ltd. 66.80 66.47 to 67.95
Great Elm Capital Corp. 10.14 10.01 to 10.43
Great Lakes Dredge & Dock Corporation 7.56 7.54 to 7.71
Great Southern Bancorp, Inc. 50.32 50.26 to 51.23
Green Brick Partners, Inc. 53.28 53.12 to 54.23
Green Plains, Inc. 21.11 20.53 to 21.30
Greenland Acquisition Corporation 0.24 0.18 to 0.24
Greenlight Reinsurance, Ltd. 12.31 12.01 to 12.46
Greenpro Capital Corp. 1.21 1.21 to 1.24
Grifols, S.A. 6.78 6.44 to 6.80
Gritstone Oncology, Inc. 0.77 0.67 to 0.84
Groupon, Inc. 10.81 10.00 to 10.97
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 77.12 76.51 to 78.97
GSE Systems, Inc. 2.52 2.39 to 2.74
GSI Technology, Inc. 3.90 3.69 to 3.93
Guaranty Bancshares, Inc. 27.72 27.63 to 28.50
Guardant Health, Inc. 16.16 16.04 to 16.89
Gulf Island Fabrication, Inc. 6.57 6.41 to 6.70
Gulf Resources, Inc. 1.31 1.31 to 1.38
Gulfport Energy Corporation 153.90 150.09 to 155.48
Gyrodyne , LLC 7.83 7.83 to 7.86
H&E Equipment Services, Inc. 60.45 59.35 to 60.74
Hallador Energy Company 4.56 4.45 to 4.60
Halozyme Therapeutics, Inc. 38.38 38.09 to 38.81
Hamilton Lane Incorporated 110.32 108.69 to 110.87
Hancock Whitney Corporation 42.01 41.56 to 42.55
Hanmi Financial Corporation 14.48 14.45 to 14.67
HarborOne Bancorp, Inc. 9.18 9.17 to 9.36
Harmonic Inc. 10.23 10.10 to 10.34
Harrow Health, Inc. 12.30 12.15 to 12.45
Harvard Bioscience, Inc. 4.18 4.15 to 4.42
Hasbro, Inc. 55.03 54.85 to 55.77
Hawkins, Inc. 76.07 75.29 to 77.26
Hawthorn Bancshares, Inc. 20.00 19.89 to 20.91
Healthcare Services Group, Inc. 11.60 11.37 to 11.67
HealthStream, Inc. 24.67 24.16 to 24.68
Heartland Express, Inc. 10.44 10.42 to 10.76
Heartland Financial USA, Inc. 33.30 33.24 to 33.95
Heidrick & Struggles International, Inc. 29.81 29.50 to 30.01
Helen of Troy Limited 98.26 95.36 to 99.25
Helius Medical Technologies, Inc. 5.32 5.19 to 5.60
Hennessy Advisors, Inc. 6.97 6.88 to 7.01
Henry Schein, Inc. 71.22 70.53 to 71.41
Heritage Commerce Corp 7.88 7.74 to 7.93
Heritage Financial Corporation 17.12 16.91 to 17.24
HF Foods Group Inc. 3.19 3.15 to 3.22
Hibbett Sports, Inc. 70.77 68.63 to 71.20
Himax Technologies, Inc. 5.14 5.07 to 5.16
Hingham Institution for Savings 166.03 162.84 to 166.28
HMN Financial, Inc. 19.10 19.10 to 19.90
Hollysys Automation Technologies, Ltd. 24.67 23.91 to 24.71
Hologic, Inc. 75.11 75.10 to 78.04
Home Bancorp, Inc. 34.16 33.69 to 34.45
Home BancShares, Inc. 22.40 22.38 to 22.69
Home Federal Bancorp, Inc. of Louisiana 11.98 11.98 to 11.98
HomeStreet, Inc. 12.33 12.21 to 12.49
HomeTrust Bancshares, Inc. 23.85 23.82 to 24.22
Hooker Furniture Corporation 18.15 17.85 to 18.79
Hope Bancorp, Inc. 10.32 10.29 to 10.47
Horizon Bancorp, Inc. 11.40 11.18 to 11.43
Horizon Technology Finance Corporation 11.25 11.15 to 11.33
Hoth Therapeutics, Inc. 1.20 1.15 to 1.27
Hovnanian Enterprises Inc 17.94 17.93 to 17.96
Huazhu Group Limited 38.24 37.54 to 38.55
Hub Group, Inc. 40.78 40.08 to 40.87
Hudson Global, Inc. 16.93 16.93 to 16.93
Hudson Technologies, Inc. 10.35 10.09 to 10.49
Huntington Bancshares Incorporated 13.04 12.93 to 13.24
Huron Consulting Group Inc. 90.67 90.60 to 91.40
Hutchison China MediTech Limited 16.68 16.45 to 16.98
i3 Verticals, Inc. 22.58 22.08 to 22.71
IAC/InterActiveCorp 47.37 47.25 to 47.89
IBEX Holdings Limited 13.35 13.31 to 13.59
icad inc. 1.60 1.53 to 1.63
Icahn Enterprises L.P. 17.08 16.99 to 17.38
ICF International, Inc. 140.76 137.62 to 141.15
ICON plc 294.03 293.35 to 301.46
ICU Medical, Inc. 96.33 94.93 to 98.50
Ideal Power Inc. 7.96 7.51 to 8.06
Ideanomics, Inc. 0.80 0.75 to 0.83
Identiv, Inc. 4.86 4.86 to 5.02
IDEXX Laboratories, Inc. 489.57 488.77 to 495.94
IES Holdings, Inc. 120.67 114.82 to 121.21
IF Bancorp, Inc. 16.32 16.32 to 16.32
Illumina, Inc. 117.69 116.83 to 119.56
Immersion Corporation 7.26 7.09 to 7.29
ImmuCell Corporation 5.05 5.03 to 5.16
Immuron Limited 2.40 2.15 to 2.58
Immutep Limited 2.26 2.26 to 2.38
Impinj, Inc. 121.39 118.50 to 121.81
Incyte Corporation 53.22 53.15 to 54.09
Independent Bank Corp. 48.47 47.69 to 48.65
Independent Bank Corporation 23.25 22.76 to 23.33
Independent Bank Group, Inc 39.18 39.17 to 39.98
Industrial Logistics Properties Trust 3.79 3.76 to 3.90
Infinera Corporation 4.65 4.49 to 4.75
InflaRx N.V. 1.31 1.25 to 1.41
Information Services Group, Inc. 3.68 3.68 to 3.79
Ingles Markets, Incorporated 73.27 72.73 to 73.67
INmune Bio Inc. 9.15 8.80 to 9.64
Innodata Inc. 5.99 5.95 to 6.16
Innospec Inc. 120.97 120.20 to 121.61
Innovative Solutions and Support, Inc. 6.50 6.34 to 6.50
Innoviva, Inc. 14.47 14.33 to 14.55
Inogen, Inc 6.93 6.83 to 7.22
Inovio Pharmaceuticals, Inc. 9.64 8.35 to 10.21
Inseego Corp. 2.25 2.22 to 2.40
Insight Enterprises, Inc. 182.12 180.60 to 183.47
Insmed, Inc. 26.15 26.11 to 26.98
Inspired Entertainment, Inc. 9.20 8.78 to 9.37
Insteel Industries, Inc. 33.16 33.15 to 33.90
Integra LifeSciences Holdings Corporation 31.82 31.57 to 32.13
Integrated Media Technology Limited 2.02 2.00 to 2.12
Intel Corporation 36.26 35.76 to 36.51
Intellia Therapeutics, Inc. 21.81 21.80 to 22.84
Inter Parfums, Inc. 125.09 124.02 to 125.96
Interface, Inc. 15.13 14.90 to 15.41
International Bancshares Corporation 52.51 51.80 to 52.85
International Money Express, Inc. 21.27 21.24 to 21.58
Intevac, Inc. 3.68 3.57 to 3.75
Intuit Inc. 611.49 610.92 to 618.56
Intuitive Surgical, Inc. 378.55 371.54 to 383.85
Invesco BuyBack Achievers ETF 102.28 102.08 to 102.77
Invesco Dividend Achievers ETF 40.57 40.55 to 40.77
Invesco DWA Basic Materials Momentum ETF 88.37 88.09 to 88.62
Invesco DWA Consumer Cyclicals Momentum ETF 88.13 87.22 to 88.31
Invesco DWA Consumer Staples Momentum ETF 92.12 91.88 to 92.12
Invesco DWA Developed Markets Momentum ETF 32.93 32.87 to 33.08
Invesco DWA Emerging Markets Momentum ETF 20.78 20.66 to 20.83
Invesco DWA Energy Momentum ETF 49.13 48.53 to 49.23
Invesco DWA Financial Momentum ETF 46.52 46.05 to 46.70
Invesco DWA Healthcare Momentum ETF 40.78 40.77 to 41.24
Invesco DWA Industrials Momentum ETF 134.92 133.05 to 135.08
Invesco DWA Momentum ETF 93.77 93.29 to 94.22
Invesco DWA SmallCap Momentum ETF 83.72 83.23 to 84.28
Invesco DWA Technology Momentum ETF 54.58 53.84 to 54.72
Invesco DWA Utilities Momentum ETF 32.29 32.25 to 32.29
Invesco FTSE RAFI US 1500 Small-Mid ETF 36.48 36.23 to 36.72
Invesco Global Water ETF 40.40 40.24 to 40.49
Invesco Golden Dragon China ETF 23.57 23.46 to 23.77
Invesco High Yield Equity Dividend Achievers ETF 19.30 19.22 to 19.45
Invesco International BuyBack Achievers ETF 38.51 38.41 to 38.65
Invesco International Dividend Achievers ETF 17.33 17.28 to 17.42
Invesco KBW Bank ETF 49.58 49.32 to 50.43
Invesco KBW High Dividend Yield Financial ETF 14.55 14.47 to 14.68
Invesco KBW Premium Yield Equity REIT ETF 16.86 16.81 to 17.13
Invesco KBW Property & Casualty Insurance ETF 102.07 101.41 to 102.38
Invesco KBW Regional Banking ETF 46.66 46.44 to 46.93
Invesco Nasdaq Internet ETF 38.89 38.70 to 39.07
Invesco QQQ Trust, Series 1 431.10 429.70 to 433.76
Invesco S&P SmallCap Consumer Discretionary ETF 97.70 97.41 to 97.92
Invesco S&P SmallCap Consumer Staples ETF 34.92 34.64 to 34.92
Invesco S&P SmallCap Energy ETF 55.21 54.45 to 55.33
Invesco S&P SmallCap Financials ETF 44.62 44.51 to 44.91
Invesco S&P SmallCap Health Care ETF 40.80 40.56 to 41.02
Invesco S&P SmallCap Industrials ETF 119.57 119.01 to 120.57
Invesco S&P SmallCap Information Technology ETF 43.27 42.92 to 43.43
Invesco S&P SmallCap Materials ETF 74.35 72.71 to 74.35
Invesco S&P SmallCap Utilities & Communication Services ETF 48.28 48.23 to 48.77
Invesco Strategic US ETF 45.66 45.54 to 45.84
Invesco Water Resources ETF 63.48 63.09 to 63.75
Investar Holding Corporation 15.68 15.50 to 15.76
Investors Title Company 157.63 157.63 to 157.79
Ionis Pharmaceuticals, Inc. 41.54 41.42 to 42.01
Iovance Biotherapeutics, Inc. 11.92 11.53 to 12.14
IPG Photonics Corporation 84.84 83.53 to 85.77
IQ Chaikin U.S. Small Cap ETF 34.63 34.47 to 34.72
iQIYI, Inc. 4.10 3.95 to 4.13
iRadimed Corporation 41.03 40.48 to 41.31
iRhythm Technologies, Inc. 109.85 108.00 to 110.41
Iridium Communications Inc 24.78 24.14 to 24.91
iRobot Corporation 7.14 7.12 to 7.54
Ironwood Pharmaceuticals, Inc. 7.89 7.68 to 7.93
iShares 0-5 Year Investment Grade Corporate Bond ETF 48.75 48.70 to 48.76
iShares 1-3 Year International Treasury Bond ETF 68.69 68.59 to 68.73
iShares 1-3 Year Treasury Bond ETF 81.13 81.07 to 81.16
iShares 20+ Year Treasury Bond ETF 88.30 87.79 to 88.58
iShares 3-7 Year Treasury Bond ETF 113.43 113.27 to 113.57
iShares 7-10 Year Treasury Bond ETF 91.36 91.18 to 91.53
iShares Asia 50 ETF 58.70 58.56 to 59.05
iShares Broad USD Investment Grade Corporate Bond ETF 49.21 49.09 to 49.25
iShares Core 1-5 Year USD Bond ETF 46.84 46.80 to 46.86
iShares Core MSCI Total International Stock ETF 65.13 64.93 to 65.42
iShares Core S&P U.S. Growth ETF 114.13 113.77 to 114.83
iShares Core S&P U.S. Value ETF 85.50 85.34 to 86.15
iShares Core Total USD Bond Market ETF 44.30 44.21 to 44.34
iShares Currency Hedged MSCI Germany ETF 34.04 34.04 to 34.16
iShares ESG 1-5 Year USD Corporate Bond ETF 24.19 24.17 to 24.20
iShares ESG MSCI EAFE ETF 76.39 76.17 to 76.73
iShares ESG MSCI EM ETF 31.18 31.08 to 31.31
iShares ESG MSCI USA ETF 110.47 110.23 to 111.15
iShares ESG USD Corporate Bond ETF 22.25 22.20 to 22.27
iShares Exponential Technologies ETF 56.04 55.84 to 56.39
iShares Fallen Angels USD Bond ETF 26.03 26.03 to 26.17
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 19.92 19.91 to 20.00
iShares Global Green Bond ETF 45.83 45.76 to 45.85
iShares Global Infrastructure ETF 45.25 45.19 to 45.82
iShares GNMA Bond ETF 42.04 41.91 to 42.09
iShares Intermediate-Term Corporate Bond ETF 50.02 49.91 to 50.06
iShares International Treasury Bond ETF 38.38 38.24 to 38.52
iShares J.P. Morgan USD Emerging Markets Bond ETF 86.66 86.40 to 86.87
iShares MBS ETF 89.41 89.18 to 89.49
iShares MSCI ACWI ex US Index Fund 51.20 51.04 to 51.43
iShares MSCI ACWI Index Fund 105.73 105.43 to 106.29
iShares MSCI All Country Asia ex Japan Index Fund 65.60 65.38 to 65.86
iShares MSCI Brazil Small-Cap ETF 12.93 12.76 to 13.04
iShares MSCI China ETF 38.97 38.83 to 39.20
iShares MSCI EAFE Small-Cap ETF 60.55 60.33 to 60.81
iShares MSCI Emerging Markets Asia ETF 66.00 65.94 to 66.50
iShares MSCI Emerging Markets ex China ETF 55.48 55.34 to 55.70
iShares MSCI Europe Financials Sector Index Fund 21.59 21.52 to 21.69
iShares MSCI Europe Small-Cap ETF 54.16 53.93 to 54.24
iShares MSCI Global Gold Miners ETF 26.31 25.91 to 26.51
iShares MSCI Global Impact ETF 74.54 74.26 to 74.79
iShares MSCI New Zealand ETF 43.97 43.91 to 44.14
iShares MSCI UAE ETF 14.64 14.61 to 14.69
iShares Nasdaq Biotechnology Index Fund 126.97 126.83 to 127.89
iShares PHLX SOX Semiconductor Sector Index Fund 216.94 214.51 to 218.00
iShares Preferred and Income Securities ETF 30.65 30.56 to 30.85
iShares S&P Emerging Markets Infrastructure Index Fund 21.36 21.29 to 21.36
iShares S&P Global Clean Energy Index Fund 13.06 13.01 to 13.19
iShares S&P Global Timber & Forestry Index Fund 79.74 78.88 to 80.00
iShares S&P India Nifty 50 Index Fund 49.66 49.60 to 49.81
iShares S&P Small-Cap 600 Growth ETF 123.10 122.00 to 123.73
iShares Select Dividend ETF 115.73 115.43 to 116.81
iShares Short-Term Corporate Bond ETF 50.64 50.58 to 50.69
Iteris, Inc. 4.64 4.56 to 4.79
Iterum Therapeutics plc 1.45 1.45 to 1.55
Itron, Inc. 90.76 88.87 to 91.19
Ituran Location and Control Ltd. 26.18 26.00 to 26.52
J & J Snack Foods Corp. 135.02 133.23 to 135.75
J.B. Hunt Transport Services, Inc. 182.99 182.81 to 186.14
Jack Henry & Associates, Inc. 163.75 163.66 to 165.71
Jack In The Box Inc. 60.88 58.67 to 61.23
JAKKS Pacific, Inc. 22.42 22.15 to 22.79
Janus Henderson Small Cap Growth Alpha ETF 57.04 56.62 to 57.24
Janus Henderson Small/Mid Cap Growth Alpha ETF 65.64 65.32 to 65.89
Jazz Pharmaceuticals plc 108.90 108.75 to 111.21
JD.com, Inc. 25.06 24.66 to 25.38
Jerash Holdings (US), Inc. 2.99 2.95 to 2.99
JetBlue Airways Corporation 6.53 6.46 to 6.74
Jewett-Cameron Trading Company 4.72 4.50 to 5.26
John B. Sanfilippo & Son, Inc. 97.25 96.14 to 97.48
Johnson Outdoors Inc. 42.61 42.20 to 42.93
Kaiser Aluminum Corporation 90.47 86.00 to 90.76
Kala Pharmaceuticals, Inc. 6.85 6.85 to 7.20
Kamada Ltd. 4.90 4.90 to 5.12
Karyopharm Therapeutics Inc. 1.10 1.03 to 1.20
Kazia Therapeutics Limited 0.29 0.25 to 0.31
Kearny Financial 5.50 5.48 to 5.62
Kelly Services, Inc. 23.10 22.97 to 23.24
Kewaunee Scientific Corporation 35.03 34.15 to 35.63
Key Tronic Corporation 4.50 4.48 to 4.60
Kezar Life Sciences, Inc. 0.78 0.77 to 0.83
Kforce, Inc. 64.39 63.71 to 64.61
Kimball Electronics, Inc. 20.77 20.27 to 20.98
Kingstone Companies, Inc 4.24 4.18 to 4.25
Kiniksa Pharmaceuticals, Ltd. 17.46 17.33 to 17.61
Kinsale Capital Group, Inc. 452.28 444.02 to 457.10
Kirkland's, Inc. 2.05 2.02 to 2.19
KLX Energy Services Holdings, Inc. 7.33 7.13 to 7.61
Kodiak Sciences Inc 3.89 3.68 to 3.95
Kopin Corporation 1.37 1.34 to 1.42
Kornit Digital Ltd. 15.85 15.49 to 15.90
Koss Corporation 2.35 2.31 to 2.38
Kratos Defense & Security Solutions, Inc. 17.63 17.29 to 17.83
Krystal Biotech, Inc. 170.09 168.48 to 172.44
Kulicke and Soffa Industries, Inc. 47.47 46.93 to 47.72
Kura Oncology, Inc. 18.59 18.41 to 18.95
KVH Industries, Inc. 4.86 4.81 to 5.28
L.B. Foster Company 24.86 24.85 to 25.15
Lake Shore Bancorp, Inc. 10.84 10.63 to 10.84
Lakeland Bancorp, Inc. 11.29 11.25 to 11.50
Lakeland Financial Corporation 59.34 58.05 to 59.86
Lakeland Industries, Inc. 15.89 15.10 to 15.99
Lam Research Corporation 963.23 946.78 to 966.31
Lamar Advertising Company 111.28 108.80 to 112.27
Lancaster Colony Corporation 190.02 189.87 to 195.21
Landstar System, Inc. 174.13 174.01 to 175.84
Lantronix, Inc. 3.23 3.14 to 3.32
Lattice Semiconductor Corporation 75.07 73.09 to 75.65
Laureate Education, Inc. 13.85 13.80 to 13.96
LCNB Corporation 14.64 14.08 to 14.64
Legacy Housing Corporation 19.92 19.72 to 20.16
Legg Mason Global Infrastructure ETF 22.45 22.45 to 22.45
Legg Mason Low Volatility High Dividend ETF 34.89 34.84 to 35.10
Legg Mason Small-Cap Quality Value ETF 38.83 38.59 to 38.92
LeMaitre Vascular, Inc. 64.12 63.30 to 64.44
LendingTree, Inc. 34.85 34.02 to 35.20
Lexicon Pharmaceuticals, Inc. 1.70 1.69 to 1.84
LexinFintech Holdings Ltd. 1.65 1.62 to 1.71
LGI Homes, Inc. 95.13 93.14 to 96.06
Liberty Broadband Corporation 48.34 47.97 to 49.01
Liberty Broadband Corporation 48.19 47.87 to 48.99
Liberty Global plc 16.33 16.30 to 16.78
Liberty Global plc 16.91 16.91 to 17.45
Liberty Latin America Ltd. 7.26 7.17 to 7.33
Liberty Latin America Ltd. 7.25 7.15 to 7.32
Liberty Media Corporation 40.54 40.40 to 40.95
Liberty Media Corporation 37.59 37.54 to 38.01
Liberty Media Corporation 60.04 59.26 to 60.51
Liberty Media Corporation 24.56 24.43 to 25.13
Liberty Media Corporation 25.35 25.30 to 26.25
Liberty Media Corporation 24.46 24.32 to 24.95
Lifetime Brands, Inc. 9.52 9.29 to 10.20
Lightbridge Corporation 2.60 2.50 to 2.72
Limbach Holdings, Inc. 39.30 38.39 to 39.69
Limoneira Co 18.94 18.67 to 19.06
Lincoln Educational Services Corporation 9.80 9.59 to 9.85
Lincoln Electric Holdings, Inc. 239.51 237.70 to 242.17
Lindblad Expeditions Holdings Inc. 7.28 7.26 to 7.55
Lipocine Inc. 4.76 4.68 to 5.30
Liquidia Technologies, Inc. 13.58 13.48 to 13.92
Liquidity Services, Inc. 17.46 17.43 to 17.70
Littelfuse, Inc. 229.93 227.28 to 231.36
LivaNova PLC 53.18 52.71 to 53.60
Live Oak Bancshares, Inc. 36.88 36.71 to 37.37
Live Ventures Incorporated 26.01 26.01 to 26.80
LivePerson, Inc. 0.57 0.55 to 0.62
LKQ Corporation 48.44 48.42 to 48.90
LM Funding America, Inc. 2.44 2.38 to 2.82
Logitech International S.A. 79.69 79.19 to 80.32
Loncar Cancer Immunotherapy ETF 14.67 14.67 to 15.00
Loop Industries, Inc. 2.86 2.65 to 2.90
LPL Financial Holdings Inc. 260.11 258.05 to 263.46
LSI Industries Inc. 14.18 14.09 to 14.35
lululemon athletica inc. 338.98 330.61 to 341.11
Lumentum Holdings Inc. 43.31 41.95 to 43.45
Luna Innovations Incorporated 2.64 2.37 to 2.68
Luokung Technology Corp 0.53 0.52 to 0.55
MACOM Technology Solutions Holdings, Inc. 99.85 97.27 to 100.25
MacroGenics, Inc. 16.68 16.62 to 17.24
Madrigal Pharmaceuticals, Inc. 232.98 222.90 to 235.92
Magal Security Systems Ltd. 38.41 38.20 to 38.75
Magic Software Enterprises Ltd. 11.66 11.48 to 11.91
Magyar Bancorp, Inc. 10.90 10.75 to 10.93
Maiden Holdings, Ltd. 2.03 2.02 to 2.14
MakeMyTrip Limited 63.58 63.20 to 65.64
Malibu Boats, Inc. 34.89 34.72 to 35.93
Mammoth Energy Services, Inc. 3.30 3.16 to 3.31
Manhattan Associates, Inc. 231.16 229.51 to 233.17
Manhattan Bridge Capital, Inc 5.05 4.99 to 5.11
Manitex International, Inc. 5.59 5.45 to 5.66
MannKind Corporation 4.05 4.04 to 4.13
Marathon Patent Group, Inc. 14.60 14.23 to 14.99
Marchex, Inc. 1.26 1.22 to 1.29
Marine Petroleum Trust 4.69 4.62 to 5.42
Marinus Pharmaceuticals, Inc. 1.20 1.11 to 1.65
Marker Therapeutics, Inc. 4.40 4.26 to 4.43
MarketAxess Holdings, Inc. 202.77 201.96 to 206.52
Marriott International 245.62 244.74 to 248.74
Marten Transport, Ltd. 16.76 16.72 to 16.96
Marvell Technology Group Ltd. 68.28 67.14 to 68.99
Masimo Corporation 138.18 135.70 to 138.37
MasterCraft Boat Holdings, Inc. 21.06 20.84 to 21.26
Match Group, Inc. 31.73 31.64 to 32.35
Materialise NV 4.88 4.82 to 4.95
Matrix Service Company 11.93 11.91 to 12.43
Mattel, Inc. 17.97 17.95 to 18.20
Matthews International Corporation 26.16 25.98 to 26.58
McGrath RentCorp 112.05 111.62 to 112.96
MDJM LTD 1.12 1.11 to 1.35
Medalist Diversified REIT, Inc. 5.45 5.45 to 5.85
Medallion Financial Corp. 7.81 7.55 to 7.96
Medigus Ltd. 2.18 2.15 to 2.23
Medpace Holdings, Inc. 385.05 384.70 to 390.91
MEI Pharma, Inc. 3.20 3.20 to 3.44
MeiraGTx Holdings plc 5.41 5.37 to 5.52
Melco Resorts & Entertainment Limited 6.89 6.77 to 6.91
MercadoLibre, Inc. 1397.88 1396.69 to 1419.85
Mercantil Bank Holding Corporation 20.93 20.66 to 21.34
Mercantile Bank Corporation 34.14 33.99 to 36.09
Mercer International Inc. 9.23 9.05 to 9.33
Merchants Bancorp 37.71 37.03 to 38.14
Mercury Systems Inc 27.56 27.53 to 28.26
Mereo BioPharma Group plc 2.69 2.61 to 2.70
Meridian Corporation 8.74 8.61 to 9.19
Merrimack Pharmaceuticals, Inc. 14.68 14.66 to 14.70
Mersana Therapeutics, Inc. 3.76 3.71 to 3.81
Merus N.V. 40.31 39.70 to 41.11
Mesa Air Group, Inc. 0.80 0.77 to 0.82
Mesa Laboratories, Inc. 102.50 101.93 to 105.19
Mesoblast Limited 4.69 4.66 to 5.08
Meta Financial Group, Inc. 48.53 48.15 to 48.87
Methanex Corporation 47.52 47.00 to 47.79
MGE Energy Inc. 73.91 73.61 to 74.68
MGP Ingredients, Inc. 79.08 76.82 to 79.38
Microbot Medical Inc. 0.95 0.93 to 1.05
Microchip Technology Incorporated 85.93 85.46 to 86.88
Micron Technology, Inc. 121.77 118.36 to 122.55
Microsoft Corporation 414.58 413.73 to 418.40
MicroStrategy Incorporated 1254.03 1215.15 to 1328.50
Microvision, Inc. 1.48 1.46 to 1.51
Mid Penn Bancorp 19.20 19.20 to 19.60
Middlefield Banc Corp. 22.49 22.14 to 22.64
Middlesex Water Company 45.84 45.42 to 47.05
Midland States Bancorp, Inc. 22.82 22.67 to 23.36
MidWestOne Financial Group, Inc. 20.05 19.96 to 20.29
Millicom International Cellular S.A. 19.53 19.52 to 19.82
MIND C.T.I. Ltd. 1.89 1.88 to 1.94
Minerva Neurosciences, Inc 2.50 2.35 to 2.80
Mitcham Industries, Inc. 4.02 4.02 to 4.27
Mitcham Industries, Inc. 8.49 8.15 to 8.49
Mitek Systems, Inc. 13.39 13.18 to 14.59
MKS Instruments, Inc. 120.48 118.23 to 120.98
MMTec, Inc. 1.61 1.55 to 1.65
Moderna, Inc. 103.79 101.30 to 106.42
Mogo Finance Technology Inc. 1.84 1.82 to 1.90
Molecular Templates, Inc. 1.66 1.59 to 1.84
Moleculin Biotech, Inc. 4.28 4.28 to 4.74
Momo Inc. 5.56 5.41 to 5.62
Monarch Casino & Resort, Inc. 70.39 69.32 to 70.56
Mondelez International, Inc. 65.98 65.50 to 66.15
MongoDB, Inc. 349.80 340.34 to 350.53
Monolithic Power Systems, Inc. 655.53 644.01 to 659.30
Monro, Inc. 29.86 29.04 to 30.00
Monroe Capital Corporation 7.13 7.05 to 7.17
Monster Beverage Corporation 54.69 53.98 to 54.99
Morningstar, Inc. 297.01 296.15 to 299.58
MorphoSys AG 17.95 17.91 to 18.02
Motorcar Parts of America, Inc. 5.42 5.41 to 5.86
Motus GI Holdings, Inc. 0.17 0.16 to 0.25
Mr. Cooper Group Inc. 75.56 74.49 to 76.01
Mustang Bio, Inc. 0.35 0.34 to 0.40
MVB Financial Corp. 20.05 19.59 to 20.35
MYR Group, Inc. 164.63 162.09 to 167.22
Myriad Genetics, Inc. 18.92 18.50 to 19.12
Nano Dimension Ltd. 2.47 2.40 to 2.54
NanoVibronix, Inc. 0.77 0.76 to 0.78
NAPCO Security Technologies, Inc. 38.85 37.84 to 39.03
Nasdaq, Inc. 60.03 59.73 to 60.50
Natera, Inc. 90.32 89.72 to 91.50
Nathan's Famous, Inc. 65.15 65.00 to 66.44
National Bankshares, Inc. 28.01 27.56 to 28.30
National Beverage Corp. 44.62 44.62 to 46.02
National CineMedia, Inc. 4.60 4.50 to 4.65
National Research Corporation 34.36 33.94 to 34.91
National Vision Holdings, Inc. 18.88 18.70 to 19.20
National Western Life Group, Inc. 487.81 485.16 to 490.00
Natural Alternatives International, Inc. 6.50 6.50 to 6.76
Natural Health Trends Corp. 6.44 6.33 to 6.63
Nature's Sunshine Products, Inc. 18.91 18.40 to 19.16
Navient Corporation 19.35 18.95 to 19.65
Navient Corporation 16.26 15.92 to 16.28
NBT Bancorp Inc. 33.09 32.93 to 33.35
NCS Multistage Holdings, Inc. 16.06 16.05 to 16.28
Neogen Corporation 12.16 11.74 to 12.21
NeoGenomics, Inc. 13.85 13.45 to 13.93
Neonode Inc. 1.42 1.41 to 1.46
NetApp, Inc. 102.54 101.30 to 102.79
NetEase, Inc. 90.42 90.08 to 91.71
Netflix, Inc. 617.52 607.50 to 622.45
NETGEAR, Inc. 14.05 13.98 to 14.21
NetScout Systems, Inc. 19.17 19.07 to 19.40
NetSol Technologies Inc. 2.71 2.61 to 2.72
Neurocrine Biosciences, Inc. 132.99 131.49 to 135.18
NeuroMetrix, Inc. 3.51 3.51 to 3.56
Neuronetics, Inc. 4.04 4.00 to 4.18
Neurotrope, Inc. 3.35 3.31 to 4.03
New Fortress Energy LLC 27.61 27.30 to 28.00
New York Mortgage Trust, Inc. 6.73 6.70 to 6.86
New York Mortgage Trust, Inc. 21.36 21.22 to 21.46
Newell Brands Inc. 6.95 6.95 to 7.07
Newmark Group, Inc. 9.59 9.46 to 9.73
News Corporation 24.82 24.67 to 24.99
News Corporation 24.10 23.94 to 24.26
Newtek Business Services Corp. 10.88 10.69 to 11.06
Newtek Business Services Corp. 24.93 24.90 to 25.03
Newtek Business Services Corp. 23.96 23.61 to 23.96
Nexstar Media Group, Inc. 159.05 156.89 to 160.23
NI Holdings, Inc. 14.70 14.70 to 14.70
NICE Ltd 231.46 228.49 to 232.73
nLIGHT, Inc. 11.32 11.11 to 11.65
NMI Holdings Inc 29.64 29.05 to 29.78
NN, Inc. 3.81 3.75 to 3.97
Noodles & Company 1.36 1.29 to 1.45
Nordson Corporation 262.66 260.99 to 264.01
Northeast Bancorp 50.70 50.32 to 51.37
Northern Trust Corporation 79.56 79.32 to 84.31
Northfield Bancorp, Inc. 8.16 8.12 to 8.34
Northrim BanCorp Inc 45.09 45.02 to 45.74
Northwest Bancshares, Inc. 10.69 10.64 to 10.78
Northwest Pipe Company 32.77 32.19 to 32.93
Norwegian Cruise Line Holdings Ltd. 17.47 16.98 to 17.57
Norwood Financial Corp. 23.56 23.50 to 23.75
Nova Lifestyle, Inc 2.38 2.28 to 2.38
Novanta Inc. 158.78 157.64 to 160.66
Novavax, Inc. 3.99 3.95 to 4.11
NovoCure Limited 12.46 12.20 to 12.71
Nutanix, Inc. 62.41 60.82 to 62.52
Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.10 22.86 to 23.22
NV5 Global, Inc. 93.54 92.65 to 95.49
NVE Corporation 83.91 81.65 to 86.09
NVIDIA Corporation 874.15 860.64 to 881.18
NXP Semiconductors N.V. 230.68 227.98 to 232.55
Oak Valley Bancorp (CA) 23.25 23.12 to 23.25
Oaktree Specialty Lending Corporation 19.29 19.18 to 19.33
OceanFirst Financial Corp. 14.51 14.37 to 14.59
Ocular Therapeutix, Inc. 7.79 7.52 to 7.94
Odyssey Marine Exploration, Inc. 3.75 3.69 to 3.81
Office Depot, Inc. 50.48 49.60 to 50.51
Office Properties Income Trust 1.91 1.86 to 1.95
OFS Capital Corporation 9.50 9.36 to 9.67
Okta, Inc. 95.01 93.34 to 95.50
Old National Bancorp 15.48 15.38 to 16.04
Old Point Financial Corporation 14.61 14.60 to 14.61
Old Second Bancorp, Inc. 13.31 13.20 to 13.39
Ollie's Bargain Outlet Holdings, Inc. 71.89 71.47 to 72.62
Olympic Steel, Inc. 68.34 66.31 to 68.95
Omega Flex, Inc. 69.67 69.40 to 69.70
Omnicell, Inc. 26.65 26.42 to 27.27
ON Semiconductor Corporation 64.72 64.06 to 65.50
Oncolytics Biotech Inc. 1.08 1.01 to 1.08
One Stop Systems, Inc. 2.98 2.77 to 2.99
OneSpan Inc. 9.90 9.78 to 9.99
OP Bancorp 8.94 8.91 to 9.16
Open Text Corporation 34.47 34.42 to 34.88
Opera Limited 15.03 14.31 to 15.25
OpGen, Inc. 0.64 0.61 to 0.65
Opko Health, Inc. 1.21 1.20 to 1.25
OptimizeRx Corporation 9.96 9.68 to 11.02
OptimumBank Holdings, Inc. 4.01 4.00 to 4.20
OptiNose, Inc. 1.09 1.09 to 1.19
Oramed Pharmaceuticals Inc. 2.40 2.33 to 2.45
OraSure Technologies, Inc. 5.22 5.22 to 5.39
O'Reilly Automotive, Inc. 1089.51 1073.26 to 1095.00
Orgenesis Inc. 0.50 0.48 to 0.55
Origin Agritech Limited 3.16 3.14 to 3.50
Orion Energy Systems, Inc. 0.87 0.86 to 0.90
Orrstown Financial Services Inc 25.09 24.82 to 25.25
Orthofix Medical Inc. 13.18 12.95 to 13.31
OSI Systems, Inc. 137.31 135.75 to 138.09
Otter Tail Corporation 83.10 81.65 to 83.21
Outlook Therapeutics, Inc. 8.75 8.54 to 9.04
Oxbridge Re Holdings Limited 1.01 0.99 to 1.06
Oxford Lane Capital Corp. 5.02 4.95 to 5.03
Oxford Lane Capital Corp. 24.93 24.91 to 25.00
Oxford Lane Capital Corp. 21.98 21.98 to 22.38
Oxford Square Capital Corp. 3.10 3.10 to 3.15
P.A.M. Transportation Services, Inc. 14.52 14.50 to 14.74
PACCAR Inc. 117.54 117.00 to 118.34
Pacific Biosciences of California, Inc. 1.40 1.36 to 2.01
Pacific City Financial Corporation 15.10 15.09 to 15.40
Pacific Premier Bancorp Inc 21.27 21.13 to 21.55
Pacira Pharmaceuticals, Inc. 26.87 26.29 to 27.63
Pangaea Logistics Solutions Ltd. 6.52 6.52 to 6.63
Papa John's International, Inc. 61.74 61.05 to 62.19
Papa Murphy's Holdings, Inc. 17.30 16.86 to 17.53
Parke Bancorp, Inc. 16.10 16.00 to 16.42
Park-Ohio Holdings Corp. 24.14 23.76 to 24.33
Pathfinder Bancorp, Inc. 12.24 11.81 to 12.24
Patrick Industries, Inc. 104.88 103.57 to 105.72
Patriot National Bancorp Inc. 3.71 3.71 to 3.71
Patterson Companies, Inc. 25.63 25.18 to 25.69
Patterson-UTI Energy, Inc. 11.33 11.16 to 11.41
PAVmed Inc. 1.87 1.87 to 1.99
Paychex, Inc. 121.14 121.00 to 122.76
Paylocity Holding Corporation 159.00 158.79 to 163.05
PayPal Holdings, Inc. 63.43 62.92 to 64.21
PC Connection, Inc. 62.30 62.17 to 62.99
PDF Solutions, Inc. 31.93 31.20 to 32.12
PDL Community Bancorp 8.00 7.95 to 8.05
Peapack-Gladstone Financial Corporation 22.95 22.84 to 23.21
Pegasystems Inc. 58.72 57.70 to 59.00
Penn National Gaming, Inc. 16.54 15.88 to 16.71
PennantPark Floating Rate Capital Ltd. 11.09 11.04 to 11.16
PennantPark Investment Corporation 6.80 6.75 to 6.84
Penns Woods Bancorp, Inc. 17.52 17.25 to 17.55
Peoples Bancorp Inc. 27.17 27.10 to 27.45
Peoples Bancorp of North Carolina, Inc. 27.48 27.30 to 27.69
Peoples Financial Services Corp. 37.23 37.06 to 38.50
Pepsico, Inc. 167.50 166.89 to 168.51
Perficient, Inc. 46.25 46.06 to 47.22
Performant Financial Corporation 2.55 2.42 to 2.57
Perion Network Ltd 11.89 11.44 to 12.00
Perma-Fix Environmental Services, Inc. 11.20 10.81 to 11.30
Perma-Pipe International Holdings, Inc. 7.30 7.12 to 7.55
PetIQ, Inc. 16.20 15.75 to 16.33
PetMed Express, Inc. 4.17 4.01 to 4.24
Phio Pharmaceuticals Corp. 0.65 0.64 to 0.66
Photronics, Inc. 27.14 26.70 to 27.37
Phunware, Inc. 6.38 5.83 to 6.53
Pieris Pharmaceuticals, Inc. 0.16 0.16 to 0.17
Pinduoduo Inc. 113.52 111.86 to 115.45
Pinnacle Financial Partners, Inc. 78.95 78.18 to 79.68
Pintec Technology Holdings Limited 1.07 1.05 to 1.10
Pioneer Power Solutions, Inc. 3.79 3.70 to 3.88
Pixelworks, Inc. 1.80 1.67 to 1.83
Playa Hotels & Resorts N.V. 9.18 9.08 to 9.23
Plexus Corp. 94.92 93.58 to 95.62
Plug Power, Inc. 2.70 2.68 to 2.80
Plumas Bancorp 34.93 34.93 to 34.93
Polar Power, Inc. 0.40 0.38 to 0.45
Pool Corporation 369.98 368.00 to 374.74
Popular, Inc. 81.29 80.60 to 82.53
Popular, Inc. 25.27 25.05 to 25.30
Potbelly Corporation 10.21 9.80 to 10.22
PotlatchDeltic Corporation 42.42 42.32 to 43.13
Powell Industries, Inc. 125.39 123.65 to 126.50
Power Integrations, Inc. 66.84 66.00 to 67.47
PRA Group, Inc. 22.31 22.24 to 23.02
Preferred Bank 72.32 70.99 to 72.93
Preformed Line Products Company 123.11 122.11 to 124.00
Premier, Inc. 20.70 20.58 to 20.95
PriceSmart, Inc. 78.20 77.86 to 79.70
PrimeEnergy Resources Corporation 99.42 99.42 to 100.00
Primo Water Corporation 17.55 17.28 to 17.57
Primoris Services Corporation 44.52 43.63 to 44.81
Principal Financial Group Inc 78.25 77.83 to 78.83
Principal Healthcare Innovators Index ETF 34.80 34.80 to 34.91
Principal Price Setters Index ETF 64.95 64.94 to 65.38
Principal Shareholder Yield Index ETF 44.19 44.07 to 44.35
Principal U.S. Mega-Cap Multi-Factor Index ETF 49.33 49.23 to 49.61
Principal U.S. Small-Cap Multi-Factor Index ETF 46.55 46.30 to 46.75
Priority Technology Holdings, Inc. 3.13 3.13 to 3.20
Professional Diversity Network, Inc. 1.75 1.67 to 1.86
Profire Energy, Inc. 1.80 1.77 to 1.87
Progress Software Corporation 50.72 49.00 to 51.05
ProLung, Inc. 7.42 7.34 to 7.57
ProQR Therapeutics N.V. 2.00 1.91 to 2.07
ProShares Equities for Rising Rates ETF 59.25 59.19 to 59.42
ProShares Ultra Nasdaq Biotechnology 49.55 49.35 to 50.20
ProShares UltraPro QQQ 55.78 55.24 to 56.81
Prospect Capital Corporation 5.38 5.34 to 5.42
Protagonist Therapeutics, Inc. 26.11 25.93 to 26.40
Prothena Corporation plc 21.34 21.06 to 22.14
Provident Bancorp, Inc. 7.77 7.70 to 7.94
Provident Financial Holdings, Inc. 13.39 13.39 to 13.39
Psychemedics Corporation 2.56 2.54 to 2.57
PTC Inc. 178.62 177.52 to 179.25
PTC Therapeutics, Inc. 25.29 25.14 to 26.32
Puma Biotechnology Inc 5.10 5.06 to 5.42
Pure Cycle Corporation 9.54 9.41 to 9.60
Purple Innovation, Inc. 1.57 1.46 to 1.57
Pyxis Tankers Inc. 4.61 4.53 to 4.63
QCR Holdings, Inc. 54.88 54.37 to 55.08
Qiagen N.V. 39.32 39.14 to 39.51
Qorvo, Inc. 111.15 110.21 to 112.11
QUALCOMM Incorporated 168.58 167.45 to 169.57
Qualys, Inc. 164.46 160.35 to 165.76
Quanterix Corporation 15.94 15.91 to 17.08
Quest Resource Holding Corporation 8.84 8.82 to 9.10
QuickLogic Corporation 12.71 12.55 to 12.81
Quidel Corporation 40.30 39.86 to 41.18
QuinStreet, Inc. 16.93 16.65 to 17.04
Qurate Retail, Inc. 1.01 0.98 to 1.05
Qurate Retail, Inc. 4.00 4.00 to 4.33
R1 RCM Inc. 12.21 12.12 to 12.33
Radcom Ltd. 9.47 9.21 to 9.66
Radius Health, Inc. 17.43 16.90 to 17.48
RadNet, Inc. 47.89 46.98 to 48.12
Radware Ltd. 16.33 16.27 to 16.58
Rambus, Inc. 58.72 58.12 to 59.04
Rand Capital Corporation 13.83 13.83 to 13.83
Rapid7, Inc. 44.18 43.69 to 45.31
Rave Restaurant Group, Inc. 2.13 2.05 to 2.14
RBB Bancorp 16.77 16.61 to 16.98
RCI Hospitality Holdings, Inc. 50.92 49.37 to 51.07
RCM Technologies, Inc. 19.16 18.83 to 19.23
Reading International Inc 1.73 1.73 to 1.84
Reality Shares Nasdaq NextGen Economy ETF 25.45 25.00 to 25.47
Recon Technology, Ltd. 0.11 0.11 to 0.14
Red Robin Gourmet Burgers, Inc. 5.98 5.56 to 6.02
Red Rock Resorts, Inc. 59.80 58.29 to 60.37
Red Violet, Inc. 18.21 17.94 to 18.44
Redfin Corporation 5.65 5.53 to 5.78
Redhill Biopharma Ltd. 0.39 0.30 to 0.40
Regency Centers Corporation 56.98 56.51 to 57.73
Regeneron Pharmaceuticals, Inc. 894.14 890.43 to 901.07
REGENXBIO Inc. 17.50 17.48 to 18.24
Regulus Therapeutics Inc. 2.56 2.53 to 2.78
Renasant Corporation 28.46 28.28 to 28.86
Repligen Corporation 164.17 160.91 to 166.21
Replimune Group, Inc. 7.15 6.92 to 7.25
Republic Bancorp, Inc. 47.01 47.00 to 47.96
Retail Opportunity Investments Corp. 12.09 12.02 to 12.29
ReTo Eco-Solutions, Inc. 1.23 1.18 to 1.43
Revance Therapeutics, Inc. 3.81 3.72 to 3.97
RF Industries, Ltd. 3.05 3.02 to 3.08
RGC Resources Inc. 19.17 19.00 to 19.63
Rhinebeck Bancorp, Inc. 7.74 7.65 to 7.74
Rhythm Pharmaceuticals, Inc. 38.52 38.51 to 40.13
Ribbon Communications Inc. 2.61 2.55 to 2.63
Rigel Pharmaceuticals, Inc. 1.14 1.10 to 1.16
Rimini Street, Inc. 2.90 2.81 to 2.96
Riot Blockchain, Inc 8.06 7.89 to 8.41
Riverview Bancorp Inc 4.15 4.12 to 4.27
Rocket Pharmaceuticals, Inc. 24.25 23.76 to 24.40
Rockwell Medical, Inc. 1.49 1.47 to 1.59
Rocky Brands, Inc. 26.16 24.41 to 26.57
Rocky Mountain Chocolate Factory, Inc. 3.65 3.50 to 3.65
Roku, Inc. 57.82 57.47 to 58.87
Ross Stores, Inc. 133.83 133.08 to 134.68
Royal Gold, Inc. 121.05 119.03 to 122.27
RumbleOn, Inc. 5.56 5.40 to 5.72
Rush Enterprises, Inc. 49.11 48.48 to 49.62
Rush Enterprises, Inc. 46.84 46.37 to 47.25
Ryanair Holdings plc 135.81 135.66 to 137.50
S&T Bancorp, Inc. 29.19 28.86 to 29.44
S&W Seed Company 0.41 0.37 to 0.44
Sabra Health Care REIT, Inc. 13.60 13.52 to 13.73
Sabre Corporation 2.55 2.47 to 2.60
Sage Therapeutics, Inc. 15.63 15.06 to 15.74
Saia, Inc. 556.27 554.44 to 576.96
Sandy Spring Bancorp, Inc. 19.94 19.52 to 20.09
Sangamo Therapeutics, Inc. 0.54 0.53 to 0.56
Sanmina Corporation 57.91 57.64 to 58.43
Sanofi 45.80 45.80 to 46.27
Sapiens International Corporation N.V. 30.77 30.52 to 31.13
Sarepta Therapeutics, Inc. 117.29 116.94 to 118.69
SB Financial Group, Inc. 13.14 13.14 to 13.14
SBA Communications Corporation 195.06 194.71 to 199.04
ScanSource, Inc. 40.37 40.09 to 40.63
Scholar Rock Holding Corporation 14.00 13.15 to 14.05
Scholastic Corporation 35.16 34.93 to 35.31
scPharmaceuticals Inc. 4.67 4.67 to 4.90
SCWorx Corp. 2.10 1.97 to 2.11
SCYNEXIS, Inc. 1.41 1.40 to 1.50
Seacoast Banking Corporation of Florida 22.05 21.90 to 22.25
Seagate Technology PLC 83.68 83.02 to 84.71
Secoo Holding Limited 0.37 0.37 to 0.39
SecureWorks Corp. 6.03 5.84 to 6.05
Security National Financial Corporation 6.62 6.58 to 6.81
Seelos Therapeutics, Inc. 0.39 0.39 to 0.44
SEI Investments Company 66.41 66.17 to 67.16
Selective Insurance Group, Inc. 101.88 100.28 to 102.09
Senmiao Technology Limited 0.76 0.76 to 0.84
Sensus Healthcare, Inc. 3.20 3.09 to 3.34
Seres Therapeutics, Inc. 0.64 0.61 to 0.66
ServisFirst Bancshares, Inc. 59.13 58.11 to 60.06
Shenandoah Telecommunications Co 14.64 14.55 to 15.21
ShiftPixy, Inc. 1.79 1.73 to 1.93
Shoe Carnival, Inc. 32.58 31.75 to 32.66
Shore Bancshares Inc 10.17 10.15 to 10.31
ShotSpotter, Inc. 13.61 13.58 to 14.27
SI-BONE, Inc. 15.34 15.04 to 15.64
Siebert Financial Corp. 2.08 2.06 to 2.17
Sierra Bancorp 17.77 17.70 to 17.86
Sify Technologies Limited 1.24 1.23 to 1.27
SIGA Technologies Inc. 8.93 8.70 to 8.99
Silgan Holdings Inc. 47.05 46.55 to 47.27
Silicom Ltd 15.13 15.10 to 15.37
Silicon Laboratories, Inc. 124.73 122.80 to 126.59
Silicon Motion Technology Corporation 73.36 72.96 to 74.04
Silvercrest Asset Management Group Inc. 14.43 14.29 to 14.59
Simmons First National Corporation 17.49 17.49 to 17.83
Simulations Plus, Inc. 45.36 44.80 to 45.94
Sinclair Broadcast Group, Inc. 12.02 11.63 to 12.08
SiNtx Technologies, Inc. 0.02 0.02 to 0.02
Sirius International Insurance Group, Ltd. 21.17 20.40 to 21.49
Sirius XM Holdings Inc. 3.15 3.11 to 3.19
SkyWest, Inc. 66.69 64.65 to 66.80
Skyworks Solutions, Inc. 99.01 98.95 to 100.73
Sleep Number Corporation 12.87 12.59 to 13.20
SLM Corporation 20.66 20.48 to 20.80
SMART Global Holdings, Inc. 19.47 18.50 to 19.65
Smart Sand, Inc. 1.98 1.91 to 1.99
SmartFinancial, Inc. 19.20 19.00 to 19.56
Sohu.com Limited 10.78 10.71 to 11.18
Solar Capital Ltd. 14.80 14.76 to 14.86
SolarEdge Technologies, Inc. 59.52 57.72 to 60.60
Soleno Therapeutics, Inc. 37.79 37.40 to 38.80
Solid Biosciences Inc. 9.82 9.75 to 10.06
Sonos, Inc. 16.93 16.66 to 17.06
Sotherly Hotels Inc. 1.20 1.20 to 1.26
Sotherly Hotels Inc. 18.25 18.12 to 18.25
Sotherly Hotels Inc. 18.40 17.15 to 18.50
Sound Financial Bancorp, Inc. 40.25 40.25 to 40.25
South State Corporation 76.45 76.30 to 77.85
Southern First Bancshares, Inc. 26.75 26.02 to 26.92
Southern Missouri Bancorp, Inc. 40.11 40.00 to 40.49
Southside Bancshares, Inc. 26.91 26.66 to 27.09
SP Plus Corporation 51.55 51.49 to 51.95
SpartanNash Company 18.88 18.88 to 19.19
Spero Therapeutics, Inc. 1.47 1.47 to 1.61
Sphere 3D Corp. 1.04 0.97 to 1.06
SPI Energy Co., Ltd. 0.50 0.50 to 0.53
Spirit Airlines, Inc. 4.11 4.09 to 4.32
Spok Holdings, Inc. 15.06 14.81 to 15.19
Sportsman's Warehouse Holdings, Inc. 3.16 3.15 to 3.23
Sprott Focus Trust, Inc. 7.67 7.62 to 7.70
Sprouts Farmers Market, Inc. 62.29 61.61 to 62.73
SPS Commerce, Inc. 163.35 162.94 to 166.14
SS&C Technologies Holdings, Inc. 60.28 59.63 to 60.47
Star Bulk Carriers Corp. 23.02 22.82 to 23.15
Starbucks Corporation 85.42 84.42 to 86.19
StealthGas, Inc. 5.89 5.81 to 5.95
Steel Dynamics, Inc. 139.77 137.46 to 140.23
Stein Mart, Inc. 2.51 2.39 to 2.53
Stericycle, Inc. 48.92 48.61 to 49.44
Sterling Bancorp, Inc. 4.68 4.65 to 4.79
Sterling Construction Company Inc 99.69 97.71 to 100.65
Steven Madden, Ltd. 39.05 38.64 to 39.23
Stitch Fix, Inc. 2.24 2.20 to 2.32
Stock Yards Bancorp, Inc. 43.00 42.54 to 43.82
StoneCastle Financial Corp 18.31 18.25 to 18.52
StoneCo Ltd. 15.29 15.19 to 15.63
Stratasys, Ltd. 9.95 9.43 to 9.96
Strategic Education, Inc. 96.71 96.23 to 97.69
Strategy Shares Nasdaq 7HANDL Index ETF 20.16 20.04 to 20.16
Strattec Security Corporation 22.91 22.65 to 23.11
Stratus Properties Inc. 22.29 22.25 to 22.57
Streamline Health Solutions, Inc. 0.33 0.33 to 0.37
Summit Financial Group, Inc. 25.19 24.87 to 25.22
Summit State Bank 9.79 9.56 to 10.04
Summit Therapeutics plc 3.54 3.49 to 3.61
SunOpta, Inc. 6.04 5.83 to 6.07
SunPower Corporation 2.31 2.25 to 2.35
Sunrun Inc. 10.33 10.14 to 10.58
Supernus Pharmaceuticals, Inc. 29.43 29.35 to 30.40
Surgery Partners, Inc. 24.71 24.43 to 25.49
Surmodics, Inc. 26.60 26.25 to 26.86
Sutro Biopharma, Inc. 3.94 3.94 to 4.23
Synaptics Incorporated 86.86 85.36 to 87.56
Synchronoss Technologies, Inc. 6.85 6.77 to 7.46
Syndax Pharmaceuticals, Inc. 21.28 21.24 to 21.78
Synopsys, Inc. 541.09 539.18 to 544.56
T. Rowe Price Group, Inc. 112.11 111.59 to 114.19
Tactile Systems Technology, Inc. 14.38 13.66 to 14.60
Taitron Components Incorporated 3.14 3.14 to 3.18
Take-Two Interactive Software, Inc. 145.45 144.69 to 146.11
Tandem Diabetes Care, Inc. 32.96 31.34 to 33.30
Tandy Leather Factory, Inc. 4.56 4.55 to 4.56
Taoping Inc. 0.94 0.90 to 0.98
TAT Technologies Ltd. 11.53 11.53 to 11.75
Taylor Devices, Inc. 47.99 45.21 to 48.37
TD Ameritrade Holding Corporation 1.70 1.69 to 1.72
TechTarget, Inc. 27.88 26.97 to 28.41
Tenable Holdings, Inc. 45.71 45.01 to 45.95
Tenax Therapeutics, Inc. 3.61 3.55 to 3.81
Teradyne, Inc. 104.93 103.89 to 106.19
Territorial Bancorp Inc. 6.92 6.92 to 7.26
Tesla, Inc. 157.11 153.75 to 158.19
Tetra Tech, Inc. 190.31 187.61 to 192.49
Texas Capital Bancshares, Inc. 55.51 55.50 to 56.38
Texas Instruments Incorporated 167.59 166.82 to 168.52
TFS Financial Corporation 11.71 11.71 to 11.86
TG Therapeutics, Inc. 14.00 13.76 to 14.17
The Bank of Princeton 29.72 29.52 to 30.00
The Carlyle Group L.P. 45.06 44.39 to 45.43
The Cheesecake Factory Incorporated 34.23 33.08 to 34.29
The Chefs' Warehouse, Inc. 33.16 32.47 to 33.26
The Ensign Group, Inc. 117.67 116.31 to 118.31
The First Bancshares, Inc. 23.15 22.96 to 23.29
The First of Long Island Corporation 10.05 9.90 to 10.16
The Goodyear Tire & Rubber Company 12.18 11.96 to 12.33
The Hackett Group, Inc. 22.43 22.23 to 22.46
The Hain Celestial Group, Inc. 5.89 5.81 to 6.32
The Herzfeld Caribbean Basin Fund, Inc. 2.36 2.34 to 2.40
The Joint Corp. 12.00 11.85 to 12.08
The Kraft Heinz Company 36.59 36.30 to 36.70
The Lovesac Company 19.35 18.21 to 19.41
The Middleby Corporation 142.92 141.00 to 143.55
The ONE Group Hospitality, Inc. 5.43 5.06 to 5.49
The RMR Group Inc. 23.25 23.20 to 23.75
The Trade Desk, Inc. 82.13 79.30 to 82.42
The York Water Company 33.33 33.32 to 33.90
The9 Limited 5.60 4.90 to 6.00
TherapeuticsMD, Inc. 1.90 1.86 to 2.02
Thunder Bridge Acquisition, Ltd. 8.35 8.26 to 8.62
Tilray, Inc. 1.83 1.75 to 1.89
Timberland Bancorp, Inc. 24.53 24.53 to 24.90
Tiptree Inc. 15.92 15.75 to 16.10
Titan Machinery Inc. 23.07 22.82 to 23.62
T-Mobile US, Inc. 159.79 159.14 to 160.60
Tonix Pharmaceuticals Holding Corp. 0.15 0.12 to 0.15
TOP Ships Inc. 12.98 12.90 to 13.23
TORM plc 33.23 32.39 to 33.24
ToughBuilt Industries, Inc. 2.16 2.12 to 2.31
Tower Semiconductor Ltd. 31.80 31.07 to 32.09
Towne Bank 25.86 25.72 to 26.11
TPI Composites, Inc. 2.70 2.54 to 2.74
Tractor Supply Company 244.84 242.48 to 246.57
TransAct Technologies Incorporated 4.89 4.80 to 4.99
Transcat, Inc. 108.55 108.44 to 112.22
Translate Bio, Inc. 0.37 0.35 to 0.42
Travelzoo 8.92 8.81 to 9.06
Trevena, Inc. 0.39 0.37 to 0.40
TriCo Bancshares 32.03 31.81 to 32.35
TriMas Corporation 25.21 25.05 to 25.31
Trimble Inc. 58.92 58.61 to 59.32
Trinity Biotech plc 1.86 1.80 to 1.92
TripAdvisor, Inc. 25.21 25.10 to 25.54
trivago N.V. 2.55 2.53 to 2.76
TrueCar, Inc. 2.81 2.80 to 2.92
Trupanion, Inc. 22.17 21.18 to 22.49
TrustCo Bank Corp NY 26.00 25.93 to 26.20
Trustmark Corporation 25.63 25.63 to 26.05
TSR, Inc. 7.71 7.60 to 7.74
TTEC Holdings, Inc. 8.02 7.80 to 8.14
TTM Technologies, Inc. 14.16 14.03 to 14.40
Tuniu Corporation 0.73 0.70 to 0.76
Turtle Beach Corporation 15.46 15.44 to 15.98
Twenty-First Century Fox, Inc. 27.95 27.65 to 28.13
Twenty-First Century Fox, Inc. 30.40 30.08 to 30.60
Twist Bioscience Corporation 28.61 27.86 to 28.78
U.S. Auto Parts Network, Inc. 1.33 1.30 to 1.41
U.S. Global Investors, Inc. 2.77 2.77 to 2.82
U.S. Gold Corp. 3.90 3.80 to 3.95
UFP Technologies, Inc. 227.00 226.18 to 230.25
Ulta Beauty, Inc. 424.17 422.10 to 432.46
Ultra Clean Holdings, Inc. 43.42 41.75 to 43.68
Ultragenyx Pharmaceutical Inc. 42.31 42.21 to 44.20
Ultralife Corporation 8.91 8.47 to 9.26
UMB Financial Corporation 79.44 78.46 to 80.01
Union Bankshares, Inc. 27.01 27.01 to 27.01
uniQure N.V. 4.70 4.65 to 4.80
United Bancorp, Inc. 12.70 12.70 to 13.68
United Bankshares, Inc. 32.47 32.20 to 32.83
United Community Banks, Inc. 24.54 24.40 to 24.80
United Continental Holdings, Inc. 41.50 40.10 to 41.72
United Fire Group, Inc 21.59 21.15 to 21.62
United Natural Foods, Inc. 9.39 9.18 to 9.65
United Security Bancshares 7.16 7.16 to 7.34
United States Lime & Minerals, Inc. 291.28 289.32 to 292.85
United Therapeutics Corporation 231.78 230.39 to 234.11
Uniti Group Inc. 5.37 5.32 to 5.45
Unity Bancorp, Inc. 26.40 26.26 to 26.45
Unity Biotechnology, Inc. 1.52 1.50 to 1.52
Universal Display Corporation 154.03 153.95 to 159.92
Universal Forest Products, Inc. 113.82 112.27 to 114.85
Universal Logistics Holdings, Inc. 32.88 32.28 to 33.26
Universal Stainless & Alloy Products, Inc. 25.13 24.37 to 25.34
Univest Financial Corporation 18.45 18.41 to 18.72
Upland Software, Inc. 2.24 2.16 to 2.34
Upwork Inc. 11.12 10.98 to 11.31
Urban One, Inc. 2.07 2.03 to 2.27
Urban One, Inc. 1.63 1.62 to 1.73
Urban Outfitters, Inc. 38.02 37.30 to 38.15
Utah Medical Products, Inc. 68.12 68.01 to 68.66
Uxin Limited 1.59 1.59 to 1.83
Vaccinex, Inc. 4.76 4.76 to 5.10
Valley National Bancorp 7.20 7.15 to 7.40
Valley National Bancorp 21.52 21.23 to 21.89
Value Line, Inc. 37.56 37.56 to 39.24
Vanda Pharmaceuticals Inc. 4.05 3.99 to 4.08
VanEck Vectors Biotech ETF 153.91 153.81 to 154.83
VanEck Vectors Pharmaceutical ETF 85.10 84.95 to 85.55
Vanguard Emerging Markets Government Bond ETF 61.69 61.48 to 61.78
Vanguard Global ex-U.S. Real Estate ETF 39.75 39.66 to 39.96
Vanguard Intermediate-Term Corporate Bond ETF 77.99 77.80 to 78.04
Vanguard Intermediate-Term Treasury ETF 57.16 57.06 to 57.23
Vanguard International Dividend Appreciation ETF 77.73 77.56 to 78.06
Vanguard International High Dividend Yield ETF 66.16 65.99 to 66.47
Vanguard Long-Term Corporate Bond ETF 73.79 73.36 to 73.93
Vanguard Long-Treasury ETF 55.53 55.20 to 55.67
Vanguard Mortgage-Backed Securities ETF 44.15 44.04 to 44.21
Vanguard Russell 1000 ETF 228.85 228.41 to 229.86
Vanguard Russell 1000 Growth ETF 84.15 83.90 to 84.69
Vanguard Russell 1000 Value ETF 74.52 74.30 to 74.95
Vanguard Russell 2000 ETF 78.87 78.19 to 79.33
Vanguard Russell 2000 Growth ETF 182.75 181.02 to 183.32
Vanguard Russell 2000 Value ETF 129.62 128.83 to 130.40
Vanguard Russell 3000 ETF 223.33 222.81 to 224.57
Vanguard Short-Term Corporate Bond ETF 76.35 76.27 to 76.40
Vanguard Short-Term Inflation-Protected Securities Index Fund 47.78 47.76 to 47.83
Vanguard Short-Term Treasury ETF 57.63 57.59 to 57.65
Vanguard Total Bond Market ETF 70.55 70.42 to 70.61
Vanguard Total Corporate Bond ETF 74.15 73.96 to 74.18
Vanguard Total International Bond ETF 48.55 48.50 to 48.60
Vanguard Total International Stock ETF 57.86 57.70 to 58.14
Vanguard Total World Bond ETF 67.18 67.07 to 67.28
Varex Imaging Corporation 17.18 17.11 to 17.40
Varonis Systems, Inc. 43.96 42.57 to 45.27
Vaxart, Inc. 0.89 0.86 to 0.92
VBI Vaccines, Inc. 0.62 0.56 to 0.64
VEON Ltd. 23.07 22.45 to 23.40
Vera Bradley, Inc. 6.38 6.20 to 6.47
Veracyte, Inc. 18.92 18.73 to 19.19
Verastem, Inc. 10.93 10.93 to 11.49
Vericel Corporation 47.52 46.88 to 48.61
Verint Systems Inc. 29.26 28.52 to 29.56
VeriSign, Inc. 182.63 182.38 to 184.37
Verisk Analytics, Inc. 222.10 220.55 to 224.47
Veritex Holdings, Inc. 19.26 19.08 to 19.41
Veritone, Inc. 4.38 4.36 to 4.94
Verona Pharma plc 16.20 15.86 to 16.45
Verra Mobility Corporation 24.08 23.94 to 24.37
Vertex Energy, Inc 0.98 0.95 to 1.02
Vertex Pharmaceuticals Incorporated 394.17 392.81 to 398.49
ViaSat, Inc. 15.35 15.02 to 15.91
Viavi Solutions Inc. 8.32 8.11 to 8.35
Vicor Corporation 34.40 34.08 to 35.06
VictoryShares Developed Enhanced Volatility Wtd ETF 29.84 29.80 to 29.95
VictoryShares Dividend Accelerator ETF 47.76 47.73 to 48.07
VictoryShares International High Div Volatility Wtd ETF 31.08 30.99 to 31.08
VictoryShares International Volatility Wtd ETF 41.03 41.00 to 41.03
VictoryShares US 500 Enhanced Volatility Wtd ETF 62.45 62.36 to 62.68
VictoryShares US 500 Volatility Wtd ETF 77.01 76.88 to 77.37
VictoryShares US Discovery Enhanced Volatility Wtd ETF 48.01 47.72 to 48.19
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 56.32 56.22 to 56.76
VictoryShares US Large Cap High Div Volatility Wtd ETF 58.73 58.64 to 59.20
VictoryShares US Multi-Factor Minimum Volatility ETF 43.12 43.12 to 43.29
VictoryShares US Small Cap High Div Volatility Wtd ETF 52.18 51.72 to 52.41
VictoryShares US Small Cap Volatility Wtd ETF 64.76 64.76 to 64.90
Viking Therapeutics, Inc. 67.95 65.50 to 68.48
Village Bank and Trust Financial Corp. 40.93 40.93 to 41.30
Village Farms International, Inc. 1.30 1.29 to 1.38
Village Super Market, Inc. 27.30 27.21 to 27.84
Viomi Technology Co., Ltd 0.52 0.51 to 0.52
Virco Manufacturing Corporation 10.50 10.01 to 10.80
VirTra, Inc. 11.78 11.71 to 12.11
Virtu Financial, Inc. 20.58 20.30 to 20.68
Virtus Investment Partners, Inc. 219.47 216.67 to 221.88
VistaGen Therapeutics, Inc. 4.65 4.40 to 4.81
Visteon Corporation 107.50 106.87 to 108.64
Visterra, Inc. 42.18 41.00 to 42.68
VivoPower International PLC 3.96 3.71 to 4.07
Vodafone Group Plc 8.19 8.16 to 8.27
VOXX International Corporation 7.37 7.31 to 7.52
Voyager Therapeutics, Inc. 7.98 7.95 to 8.40
VSE Corporation 77.52 76.00 to 78.27
vTv Therapeutics Inc. 24.13 24.13 to 25.00
Vuzix Corporation 1.20 1.10 to 1.24
Walgreens Boots Alliance, Inc. 17.64 17.54 to 17.83
Washington Federal, Inc. 26.74 26.40 to 26.98
Washington Trust Bancorp, Inc. 24.30 24.11 to 24.66
Waterstone Financial, Inc. 10.84 10.84 to 10.98
WAVE Life Sciences Ltd. 5.26 5.25 to 5.79
WD-40 Company 231.92 231.07 to 234.60
Weibo Corporation 7.70 7.59 to 7.81
Weight Watchers International Inc 257.19 257.17 to 260.18
Werner Enterprises, Inc. 36.14 35.76 to 36.45
WesBanco, Inc. 26.99 26.76 to 27.22
West Bancorporation 15.95 15.83 to 16.16
Westamerica Bancorporation 45.62 45.21 to 46.07
Western Asset Short Duration Income ETF 23.70 23.68 to 23.71
Western Asset Total Return ETF 19.41 19.38 to 19.41
Western Digital Corporation 71.06 69.19 to 71.25
Western New England Bancorp, Inc. 6.56 6.48 to 6.66
Westport Fuel Systems Inc 5.70 5.63 to 5.89
Weyco Group, Inc. 28.02 27.05 to 28.70
Wheeler Real Estate Investment Trust, Inc. 15.25 15.25 to 15.40
Wheeler Real Estate Investment Trust, Inc. 1.48 1.45 to 1.48
Wilhelmina International, Inc. 4.86 4.86 to 4.86
Willamette Valley Vineyards, Inc. 4.40 4.40 to 4.50
Willamette Valley Vineyards, Inc. 4.10 4.10 to 4.10
Willdan Group, Inc. 26.55 26.53 to 27.38
WillScot Corporation 39.57 39.53 to 40.16
Wintrust Financial Corporation 94.46 93.15 to 95.34
Wintrust Financial Corporation 23.34 23.22 to 23.65
WisdomTree China ex-State-Owned Enterprises Fund 25.50 25.40 to 25.57
WisdomTree Emerging Markets Corporate Bond Fund 63.95 63.95 to 64.08
WisdomTree Emerging Markets Quality Dividend Growth Fund 24.83 24.67 to 24.85
WisdomTree Interest Rate Hedged High Yield Bond Fund 21.82 21.80 to 21.87
WisdomTree Japan Hedged SmallCap Equity Fund 33.18 33.10 to 33.38
WisdomTree U.S. Quality Dividend Growth Fund 72.93 72.77 to 73.30
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.58 46.14 to 46.74
Wix.com Ltd. 123.71 121.34 to 125.84
Woodward, Inc. 148.89 144.45 to 149.80
Workday, Inc. 257.69 256.71 to 260.20
Workhorse Group, Inc. 0.18 0.18 to 0.19
World Acceptance Corporation 133.20 131.14 to 133.88
WSFS Financial Corporation 41.88 41.33 to 42.20
Wynn Resorts, Limited 99.35 98.10 to 99.65
XBiotech Inc. 8.96 8.94 to 9.59
Xcel Brands, Inc 0.74 0.73 to 0.78
Xcel Energy Inc. 52.53 52.17 to 53.09
Xencor, Inc. 18.92 18.65 to 19.60
Xenetic Biosciences, Inc. 4.02 3.82 to 4.02
Xenon Pharmaceuticals Inc. 41.49 41.00 to 42.03
Xeris Pharmaceuticals, Inc. 1.80 1.77 to 1.86
XOMA Corporation 24.38 24.00 to 24.62
Xperi Corporation 9.73 9.68 to 9.99
XTL Biopharmaceuticals Ltd. 2.60 2.51 to 2.60
Xunlei Limited 1.48 1.46 to 1.49
Yatra Online, Inc. 1.46 1.40 to 1.49
Yield10 Bioscience, Inc. 0.29 0.27 to 0.29
YY Inc. 31.81 31.76 to 32.44
Zai Lab Limited 14.42 14.01 to 14.67
Zebra Technologies Corporation 280.42 278.22 to 283.29
Zillow Group, Inc. 43.33 42.34 to 43.42
Zillow Group, Inc. 42.70 41.68 to 42.76
Zions Bancorporation N.A. 39.50 39.24 to 40.06
Zscaler, Inc. 174.32 173.00 to 176.21
Zumiez Inc. 14.12 13.87 to 14.17
Zynex, Inc. 12.15 11.87 to 12.23
3D Systems Corporation 3.48 3.40 to 3.57
3M Company 91.05 90.17 to 91.33
A.O Smith Corporation 85.40 84.61 to 85.75
A10 Networks, Inc. 13.00 12.83 to 13.08
Aaron's, Inc. 7.05 6.93 to 7.06
Abbott Laboratories 109.21 108.14 to 110.33
AbbVie Inc. 162.54 162.08 to 163.74
Abercrombie & Fitch Company 115.89 109.56 to 116.73
Aberdeen Global Dynamic Dividend Fund 9.14 9.12 to 9.17
Aberdeen Global Premier Properties Fund 3.55 3.51 to 3.62
Aberdeen Income Credit Strategies Fund 6.59 6.55 to 6.68
Aberdeen Japan Equity Fund, Inc. 5.88 5.86 to 5.92
Aberdeen Total Dynamic Dividend Fund 7.78 7.78 to 7.88
Acadia Realty Trust 16.66 16.61 to 17.20
Accenture plc 313.94 311.84 to 315.64
Acco Brands Corporation 4.94 4.93 to 5.02
Acuity Brands, Inc. 252.00 249.82 to 252.74
Acushnet Holdings Corp. 61.03 60.02 to 61.38
Adams Diversified Equity Fund, Inc. 18.84 18.75 to 18.92
Adams Natural Resources Fund, Inc. 23.28 23.15 to 23.44
Adecoagro S.A. 10.65 10.62 to 10.78
Adient plc 28.64 28.35 to 28.92
ADT Inc. 6.16 6.10 to 6.25
Adtalem Global Education Inc. 45.68 45.18 to 45.95
Advance Auto Parts Inc 71.61 68.82 to 71.93
Advanced Drainage Systems, Inc. 160.92 157.43 to 161.47
AdvanSix Inc. 26.97 26.58 to 27.32
Advent Claymore Convertible Securities and Income Fund 11.23 11.16 to 11.34
AECOM 93.92 92.58 to 94.30
Aegon NV 5.87 5.81 to 5.89
Aercap Holdings N.V. 82.54 81.93 to 83.33
Aerohive Networks, Inc. 2.66 2.54 to 2.70
Affiliated Managers Group, Inc. 159.98 158.62 to 160.85
Aflac Incorporated 80.43 79.69 to 80.81
AG Mortgage Investment Trust, Inc. 5.46 5.44 to 5.59
AGCO Corporation 117.07 115.54 to 117.60
Agilent Technologies, Inc. 136.80 136.63 to 140.36
Agree Realty Corporation 54.90 54.78 to 55.55
Air Lease Corporation 48.46 47.74 to 48.71
Air Products and Chemicals, Inc. 227.76 227.53 to 231.12
Alamo Group, Inc. 212.74 212.15 to 215.66
Alamos Gold Inc. 14.88 14.57 to 15.04
Alaska Air Group, Inc. 40.80 40.07 to 41.24
Albany International Corporation 88.48 88.00 to 89.33
Albemarle Corporation 114.11 113.89 to 119.05
Alexander & Baldwin, Inc. 15.68 15.62 to 15.84
Alexander's, Inc. 208.71 208.24 to 214.00
Alexandria Real Estate Equities, Inc. 116.99 116.16 to 118.50
Algonquin Power & Utilities Corp. 5.67 5.64 to 5.78
Alibaba Group Holding Limited 69.61 69.29 to 70.31
Allegheny Technologies Incorporated 51.17 49.80 to 51.53
Allegion plc 126.38 125.04 to 127.07
Allete, Inc. 57.40 56.66 to 57.77
Alliance National Municipal Income Fund Inc 10.47 10.45 to 10.49
Alliance World Dollar Government Fund II 9.98 9.97 to 10.04
AllianceBernstein Holding L.P. 32.68 32.33 to 33.24
AllianzGI Convertible & Income Fund 3.05 3.02 to 3.06
AllianzGI Convertible & Income Fund II 2.70 2.70 to 2.74
AllianzGI Diversified Income & Convertible Fund 21.94 21.87 to 22.35
AllianzGI Equity & Convertible Income Fund 21.69 21.67 to 21.89
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 11.83 11.83 to 11.93
Allison Transmission Holdings, Inc. 80.25 79.49 to 80.74
Allstate Corporation (The) 164.21 164.08 to 166.72
Ally Financial Inc. 35.96 35.62 to 36.40
Altice USA, Inc. 1.94 1.94 to 2.06
Altria Group 40.75 40.72 to 41.09
Ambev S.A. 2.26 2.25 to 2.29
AMC Entertainment Holdings, Inc. 2.72 2.38 to 2.89
Ameren Corporation 70.34 70.10 to 71.43
Ameresco, Inc. 19.44 19.16 to 19.81
America Movil, S.A.B. de C.V. 17.57 17.56 to 17.95
American Assets Trust, Inc. 20.36 20.03 to 20.62
American Axle & Manufacturing Holdings, Inc. 7.02 6.86 to 7.16
American Eagle Outfitters, Inc. 22.30 21.91 to 22.60
American Electric Power Company, Inc. 79.51 79.16 to 81.04
American Equity Investment Life Holding Company 55.14 54.89 to 55.29
American Express Company 218.34 216.51 to 219.38
American Financial Group, Inc. 126.93 125.06 to 127.62
American Financial Group, Inc. 18.38 18.09 to 18.91
American Homes 4 Rent 34.67 34.59 to 35.02
American International Group, Inc. 73.81 72.60 to 74.56
American Midstream Partners, LP 32.10 32.10 to 32.15
American Realty Investors, Inc. 15.50 15.40 to 16.07
American States Water Company 66.57 66.03 to 67.28
American Tower Corporation (REIT) 172.21 171.76 to 177.95
American Vanguard Corporation 11.60 11.45 to 11.66
American Water Works 113.82 113.34 to 115.45
Americold Realty Trust 23.28 23.04 to 23.43
AMERIPRISE FINANCIAL SERVICES, INC. 410.85 408.77 to 413.97
AMN Healthcare Services Inc 56.83 55.65 to 57.09
Amneal Pharmaceuticals, Inc. 5.45 5.38 to 5.54
Ampco-Pittsburgh Corporation 2.17 2.17 to 2.26
Amphenol Corporation 112.57 111.73 to 112.94
AMREP Corporation 21.45 20.83 to 21.60
AMTEK, Inc. 179.09 178.00 to 180.54
AngloGold Ashanti Limited 23.29 23.05 to 23.67
Anheuser-Busch Inbev SA 57.14 57.09 to 57.57
Annaly Capital Management Inc 17.71 17.67 to 18.01
Antero Midstream Partners LP 13.59 13.45 to 13.64
Antero Resources Corporation 29.12 28.11 to 29.29
Aon plc 304.05 303.80 to 306.75
Apache Corporation 32.50 32.11 to 32.97
Apartment Investment and Management Company 7.81 7.80 to 7.93
Apollo Commercial Real Estate Finance 10.38 10.34 to 10.51
Apollo Global Management, LLC 107.83 105.80 to 108.33
Apollo Senior Floating Rate Fund Inc. 14.10 14.09 to 14.25
Apollo Tactical Income Fund Inc. 14.07 13.88 to 14.16
Apple Hospitality REIT, Inc. 15.33 15.31 to 15.66
Applied Industrial Technologies, Inc. 187.88 186.27 to 189.07
AptarGroup, Inc. 138.59 137.36 to 139.39
Aptiv PLC 71.94 71.60 to 72.78
Aramark 31.20 31.18 to 31.55
Arbor Realty Trust 12.07 11.95 to 12.15
ArcelorMittal 25.18 25.00 to 25.40
Archer-Daniels-Midland Company 60.27 59.88 to 60.72
Archrock, Inc. 19.39 19.02 to 19.83
Arcos Dorados Holdings Inc. 10.62 10.51 to 10.85
Arcosa, Inc. 79.02 78.79 to 80.06
Arcus Biosciences, Inc. 15.87 15.85 to 16.62
Ardmore Shipping Corporation 15.91 15.51 to 15.97
Ares Commercial Real Estate Corporation 6.52 6.51 to 6.73
Ares Dynamic Credit Allocation Fund, Inc. 13.81 13.67 to 13.81
Ares Management Corporation 130.89 127.72 to 131.16
Argo Group International Holdings, Ltd. 22.10 21.59 to 22.14
Arista Networks, Inc. 262.76 262.00 to 267.20
Arlington Asset Investment Corp 20.50 20.23 to 20.93
Arlo Technologies, Inc. 10.73 10.72 to 10.94
Armada Hoffler Properties, Inc. 10.07 10.03 to 10.17
ARMOUR Residential REIT, Inc. 17.36 17.35 to 17.66
Armstrong World Industries Inc 115.65 114.92 to 116.17
Arrow Electronics, Inc. 123.42 122.17 to 124.19
Arthur J. Gallagher & Co. 231.43 231.17 to 233.59
Artisan Partners Asset Management Inc. 42.44 41.86 to 42.78
Asbury Automotive Group Inc 216.40 211.88 to 217.87
ASE Technology Holding Co., Ltd. 10.75 10.56 to 10.79
ASGN Incorporated 94.82 93.62 to 94.93
Ashford Hospitality Trust Inc 1.34 1.27 to 1.34
Ashland Global Holdings Inc. 93.94 92.62 to 94.22
Aspen Aerogels, Inc. 15.14 14.89 to 15.34
Associated Banc-Corp 19.90 19.77 to 20.11
Associated Capital Group, Inc. 32.24 32.00 to 32.55
Assurant, Inc. 171.10 170.89 to 173.80
Assured Guaranty Ltd. 78.42 78.07 to 78.94
AT&T Inc. 16.09 15.94 to 16.23
AT&T Inc. 22.40 22.15 to 22.46
AT&T Inc. 23.50 23.25 to 23.58
Atkore International Group Inc. 172.15 170.95 to 174.39
Atmos Energy Corporation 112.33 110.97 to 112.84
Aurora Cannabis Inc. 5.90 5.64 to 6.17
Autohome Inc. 24.25 24.23 to 24.60
Autoliv, Inc. 115.61 114.29 to 116.29
AutoNation, Inc. 154.60 150.08 to 155.41
AutoZone, Inc. 2910.27 2877.20 to 2926.30
AvalonBay Communities, Inc. 178.98 177.40 to 180.21
Avangrid, Inc. 35.71 35.54 to 35.90
Avanos Medical, Inc. 18.65 18.40 to 18.73
Avery Dennison Corporation 211.09 209.38 to 212.09
Avista Corporation 33.11 33.00 to 33.59
AXA Equitable Holdings, Inc. 35.63 35.49 to 35.95
Axalta Coating Systems Ltd. 31.54 31.37 to 31.80
Axis Capital Holdings Limited 61.25 60.84 to 61.74
Axos Financial, Inc. 48.96 48.48 to 49.61
Azul S.A. 6.04 5.66 to 6.12
AZZ Inc. 76.32 75.45 to 78.10
B&G Foods, Inc. 10.64 10.50 to 10.71
Babcock 1.00 0.96 to 1.05
Babson Global Short Duration High Yield Fund 13.81 13.71 to 13.84
Badger Meter, Inc. 154.09 151.50 to 155.74
Bain Capital Specialty Finance, Inc. 15.62 15.48 to 15.66
BalckRock Taxable Municipal Bond Trust 15.50 15.39 to 15.52
Banc of California, Inc. 13.82 13.59 to 13.93
Banco Bilbao Viscaya Argentaria S.A. 10.50 10.50 to 10.60
Banco Bradesco Sa 2.66 2.63 to 2.68
Banco Bradesco Sa 2.34 2.33 to 2.40
Banco De Chile 21.56 21.19 to 21.73
Banco Latinoamericano de Comercio Exterior, S.A. 29.43 28.93 to 29.44
Banco Santander Brasil SA 5.13 5.11 to 5.18
Banco Santander Chile 18.48 18.26 to 18.80
Banco Santander, S.A. 4.57 4.56 to 4.65
BanColombia S.A. 33.47 33.20 to 33.73
Bank of America Corporation 34.68 34.15 to 36.17
Bank of Hawaii Corporation 56.56 56.48 to 58.17
Bank Of Montreal 91.16 90.84 to 92.48
Bank of N.T. Butterfield & Son Limited (The) 30.61 30.37 to 30.81
Bank Of New York Mellon Corporation (The) 54.00 52.64 to 55.69
Bank of Nova Scotia (The) 46.38 46.31 to 47.26
BankUnited, Inc. 24.48 24.34 to 24.72
Barclays PLC 9.00 8.95 to 9.09
Barings BDC, Inc. 9.18 9.05 to 9.18
Barings Corporate Investors 17.29 17.06 to 17.57
Barings Participation Investors 15.55 15.50 to 15.79
Barnes & Noble Education, Inc 0.25 0.18 to 0.34
Barnes Group, Inc. 33.93 33.50 to 34.36
Bausch Health Companies Inc. 8.74 8.48 to 8.75
Baxter International Inc. 39.57 39.35 to 40.05
Baytex Energy Corp 3.66 3.61 to 3.72
BCE, Inc. 32.22 31.82 to 32.32
Beazer Homes USA, Inc. 26.41 26.06 to 27.20
Becton, Dickinson and Company 231.01 230.71 to 235.10
Belden Inc 84.52 83.37 to 84.97
Berkshire Hathaway Inc. 598160.00 598160.00 to 610199.00
Berkshire Hathaway Inc. 396.92 396.50 to 401.25
Berkshire Hills Bancorp, Inc. 20.51 20.51 to 20.73
Berry Global Group, Inc. 56.40 55.24 to 56.69
Best Buy Co., Inc. 75.17 75.17 to 76.42
BEST Inc. 2.05 2.05 to 2.14
BHP Group Limited 56.96 56.61 to 57.29
Big Lots, Inc. 3.49 3.13 to 3.57
Biglari Holdings Inc. 954.17 954.17 to 954.17
Biohaven Pharmaceutical Holding Company Ltd. 43.77 42.35 to 45.07
Bio-Rad Laboratories, Inc. 292.75 292.52 to 300.00
BJ's Wholesale Club Holdings, Inc. 76.26 75.75 to 76.50
Black Hills Corporation 51.20 50.73 to 51.77
Black Stone Minerals, L.P. 15.53 15.50 to 15.70
BlackBerry Limited 2.73 2.65 to 2.80
BlackRock California Municipal Income Trust 11.59 11.41 to 11.68
Blackrock Capital and Income Strategies Fund Inc 18.56 18.50 to 18.61
Blackrock Core Bond Trust 10.28 10.17 to 10.32
Blackrock Corporate High Yield Fund, Inc. 9.35 9.21 to 9.37
BlackRock Credit Allocation Income Trust 10.01 9.92 to 10.02
Blackrock Debt Strategies Fund, Inc. 10.39 10.22 to 10.39
BlackRock Energy and Resources Trust 13.12 13.07 to 13.29
Blackrock Enhanced Equity Dividend Trust 7.82 7.80 to 7.85
Blackrock Enhanced Government Fund, Inc 9.09 9.07 to 9.09
Blackrock Floating Rate Income Strategies Fund Inc 12.83 12.71 to 12.83
Blackrock Global 12.73 12.63 to 12.74
Blackrock Global 9.83 9.83 to 9.91
Blackrock Health Sciences Trust 38.74 38.53 to 38.85
BlackRock Income Trust Inc. (The) 11.23 11.12 to 11.23
BLACKROCK INTERNATIONAL, LTD. 5.15 5.14 to 5.18
BlackRock Investment Quality Municipal Trust Inc. (The) 11.90 11.84 to 11.95
BlackRock Long-Term Municipal Advantage Trust 9.65 9.61 to 9.68
BlackRock Multi-Sector Income Trust 14.94 14.93 to 15.09
Blackrock Muni Intermediate Duration Fund Inc 11.58 11.50 to 11.62
Blackrock MuniAssets Fund, Inc. 11.07 10.90 to 11.11
Blackrock Municipal Income Quality Trust 11.07 11.01 to 11.18
BlackRock Municipal Income Trust 9.94 9.87 to 9.96
BlackRock Municipal Income Trust II 10.36 10.30 to 10.38
BlackRock Municipal Target Term Trust Inc. (The) 20.39 20.26 to 20.41
Blackrock MuniHoldings California Quality Fund, Inc. 10.60 10.56 to 10.66
Blackrock MuniHoldings Fund, Inc. 11.49 11.43 to 11.53
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.18 11.12 to 11.21
Blackrock MuniHoldings New York Quality Fund, Inc. 10.26 10.20 to 10.27
Blackrock MuniHoldings Quality Fund II, Inc. 9.71 9.67 to 9.75
Blackrock MuniVest Fund II, Inc. 10.43 10.41 to 10.49
Blackrock MuniYield Fund, Inc. 10.70 10.64 to 10.75
Blackrock MuniYield Michigan Quality Fund, Inc. 11.12 11.09 to 11.15
Blackrock MuniYield New York Quality Fund, Inc. 10.13 10.04 to 10.18
Blackrock MuniYield Quality Fund II, Inc. 9.87 9.79 to 9.89
Blackrock MuniYield Quality Fund III, Inc. 11.00 10.96 to 11.12
Blackrock MuniYield Quality Fund, Inc. 12.01 11.90 to 12.02
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.28 10.20 to 10.33
BlackRock Resources 9.01 8.91 to 9.04
BlackRock Science and Technology Trust 34.72 34.54 to 34.83
BlackRock Utility, Infrastructure & Power Opportun 20.20 20.11 to 20.46
BlackRock Virginia Municipal Bond Trust 10.57 10.53 to 10.84
BlackRock, Inc. 749.67 748.79 to 766.85
Blackstone / GSO Strategic Credit Fund 11.67 11.64 to 11.76
Blackstone GSO Long Short Credit Income Fund 12.15 12.10 to 12.17
Bloom Energy Corporation 9.88 9.75 to 10.21
BlueLinx Holdings Inc. 113.77 111.50 to 115.20
Boeing Company (The) 170.55 167.75 to 170.64
Boise Cascade, L.L.C. 138.91 138.00 to 147.51
Booz Allen Hamilton Holding Corporation 142.16 141.89 to 143.61
BorgWarner Inc. 32.44 32.43 to 33.15
Boston Beer Company, Inc. (The) 274.92 274.78 to 279.99
Boston Properties, Inc. 57.98 57.06 to 58.45
Boston Scientific Corporation 68.12 67.37 to 68.67
Box, Inc. 26.30 25.92 to 26.41
Boyd Gaming Corporation 64.66 64.07 to 65.07
BP p.l.c. 38.63 38.19 to 38.78
BP Prudhoe Bay Royalty Trust 2.49 2.46 to 2.60
Brady Corporation 58.85 57.89 to 59.05
Brandywine Realty Trust 4.22 4.17 to 4.25
BrandywineGLOBAL Global Income Opportunities Fund 7.99 7.98 to 8.02
Brasilagro Cia Brasileira De Propriedades Agricolas 4.82 4.66 to 4.82
Braskem S.A. 8.71 8.60 to 8.79
Bright Horizons Family Solutions Inc. 104.83 104.49 to 105.76
BrightSphere Investment Group plc 22.74 22.32 to 22.77
BrightView Holdings, Inc. 11.10 10.88 to 11.18
Brinker International, Inc. 45.28 44.00 to 45.54
Brink's Company (The) 87.11 85.04 to 87.45
Bristol-Myers Squibb Company 48.26 48.24 to 48.60
British American Tobacco p.l.c. 28.38 28.25 to 28.47
Brixmor Property Group Inc. 21.03 20.80 to 21.16
Broadridge Financial Solutions, Inc. 193.61 193.44 to 196.36
Brookdale Senior Living Inc. 6.30 6.23 to 6.47
Brookfield Asset Management Inc 38.45 37.80 to 38.52
Brookfield Business Partners L.P. 19.25 19.05 to 19.85
Brookfield Infrastructure Partners LP 25.05 24.84 to 25.45
Brookfield Real Assets Income Fund Inc. 12.36 12.22 to 12.40
Brookfield Renewable Partners L.P. 20.01 19.92 to 20.42
Brown & Brown, Inc. 80.92 80.90 to 81.70
Brown Forman Corporation 49.91 49.82 to 50.63
Brown Forman Corporation 48.71 48.45 to 49.74
BRT Apartments Corp. 16.82 16.75 to 17.25
Brunswick Corporation 84.92 84.48 to 85.86
Buckle, Inc. (The) 36.11 35.84 to 36.27
Buenaventura Mining Company Inc. 15.83 15.23 to 15.83
Build-A-Bear Workshop, Inc. 27.50 27.46 to 27.84
Bunge Limited 103.95 102.91 to 104.31
Burlington Stores, Inc. 180.92 180.57 to 185.24
BWX Technologies, Inc. 93.63 92.87 to 94.15
Byline Bancorp, Inc. 20.00 19.82 to 20.14
CABCO Series 2004-101 Trust 19.02 18.91 to 19.19
Cable One, Inc. 387.00 380.90 to 389.94
Cabot Corporation 92.69 91.22 to 93.33
CACI International, Inc. 365.91 363.75 to 367.32
Cactus, Inc. 49.94 49.67 to 50.72
Cadence Bancorporation 26.40 26.16 to 26.64
CAE Inc 18.92 18.67 to 19.18
Caleres, Inc. 35.12 34.36 to 35.27
California Water Service Group Holding 43.77 43.50 to 44.24
Calix, Inc 29.37 29.08 to 29.64
Camden Property Trust 95.05 94.75 to 96.13
Cameco Corporation 48.19 46.27 to 48.80
Campbell Soup Company 43.01 42.60 to 43.19
Camping World Holdings, Inc. 22.28 22.01 to 22.69
Canada Goose Holdings Inc. 11.20 10.79 to 11.21
Canadian Imperial Bank of Commerce 47.00 46.72 to 47.33
Canadian National Railway Company 127.28 127.07 to 128.48
Canadian Natural Resources Limited 77.39 76.68 to 78.29
Canadian Pacific Railway Limited 84.27 84.08 to 85.21
Cango Inc. 1.36 1.36 to 1.41
Cannae Holdings, Inc. 19.66 19.62 to 20.00
Canopy Growth Corporation 6.70 6.57 to 7.14
Capital One Financial Corporation 136.41 136.25 to 138.61
Capital Trust, Inc. 18.25 17.88 to 18.28
Capri Holdings Limited 38.93 38.22 to 39.61
Cardinal Health, Inc. 107.17 106.90 to 108.01
Carlisle Companies Incorporated 374.24 369.34 to 376.45
CarMax Inc 69.80 68.92 to 70.14
Carnival Corporation 13.90 13.80 to 14.08
Carnival Corporation 12.56 12.50 to 12.75
Carriage Services, Inc. 23.74 23.63 to 23.97
Cars.com Inc. 16.16 15.88 to 16.29
Carter's, Inc. 72.00 71.22 to 72.22
Carvana Co. 70.64 68.37 to 71.34
Catalent, Inc. 55.78 55.75 to 56.15
Caterpillar, Inc. 359.88 357.18 to 363.46
Cato Corporation (The) 4.77 4.75 to 4.91
CBIZ, Inc. 74.75 73.44 to 75.16
CBL & Associates Properties, Inc. 21.27 21.23 to 21.49
CBRE Clarion Global Real Estate Income Fund 4.78 4.75 to 4.90
CBRE Group, Inc. 85.50 84.71 to 86.79
Cedar Fair, L.P. 39.40 38.08 to 39.61
Celanese Corporation 154.93 153.54 to 156.00
Celestica, Inc. 45.71 43.28 to 45.83
Cementos Pacasmayo S.A.A. 5.16 5.12 to 5.17
Cemex S.A.B. de C.V. 8.40 8.26 to 8.60
Cenovus Energy Inc 20.63 20.25 to 20.82
Centene Corporation 72.26 71.83 to 75.24
CenterPoint Energy, Inc. 27.22 26.90 to 27.37
Centrais Electricas Brasileiras S.A.- Eletrobras 7.32 7.25 to 7.42
Centrais Electricas Brasileiras S.A.- Eletrobras 8.17 8.16 to 8.29
Central Puerto S.A. 9.37 9.10 to 9.59
Century Communities, Inc. 80.59 79.83 to 81.48
CF Industries Holdings, Inc. 77.75 77.67 to 78.81
CGI Inc. 103.66 102.11 to 104.02
Charles River Laboratories International, Inc. 232.34 231.40 to 235.92
Chatham Lodging Trust (REIT) 9.35 9.33 to 9.54
Chegg, Inc. 6.81 6.63 to 6.88
Chemed Corp. 609.97 608.32 to 617.80
Chemours Company (The) 26.41 25.64 to 26.55
Cherry Hill Mortgage Investment Corporation 3.21 3.19 to 3.28
Chesapeake Energy Corporation 87.27 85.45 to 87.71
Chesapeake Utilities Corporation 99.66 98.32 to 99.84
Chevron Corporation 156.28 155.42 to 157.81
Chimera Investment Corporation 3.95 3.92 to 4.01
China Fund, Inc. (The) 9.66 9.64 to 9.70
China Green Agriculture, Inc. 2.85 2.80 to 2.90
Choice Hotels International, Inc. 118.40 118.35 to 120.06
Chubb Limited 245.21 244.62 to 246.64
Chunghwa Telecom Co., Ltd. 38.17 38.10 to 38.29
Ciena Corporation 45.03 44.20 to 45.06
Cigna Corporation 346.85 346.44 to 356.13
Cinemark Holdings Inc 18.13 17.64 to 18.24
Citigroup Inc. 13.30 13.24 to 13.38
Citigroup Inc. 57.02 56.74 to 58.55
Citizens Financial Group, Inc. 32.41 32.06 to 32.86
Citizens, Inc. 1.97 1.85 to 2.02
City Office REIT, Inc. 4.37 4.29 to 4.43
Civeo Corporation 25.43 25.10 to 25.62
Civitas Solutions, Inc. 73.97 72.43 to 74.29
Clean Harbors, Inc. 194.16 192.01 to 196.23
Clear Channel Outdoor Holdings, Inc. 1.46 1.40 to 1.50
ClearBridge Energy Midstream Opportunity Fund Inc. 38.78 38.54 to 39.18
ClearBridge MLP and Midstream Fund Inc. 43.77 43.58 to 44.19
ClearBridge MLP and Midstream Total Return Fund In 39.56 39.38 to 39.83
Clearwater Paper Corporation 39.56 39.10 to 40.28
Clearway Energy, Inc. 21.77 21.72 to 22.44
Cleveland-Cliffs Inc. 21.04 20.59 to 21.14
Clipper Realty Inc. 3.92 3.65 to 4.11
Clorox Company (The) 142.48 140.72 to 142.88
CMS Energy Corporation 56.89 56.61 to 57.62
CMS Energy Corporation 23.27 23.23 to 23.47
CMS Energy Corporation 23.90 23.78 to 23.99
CMS Energy Corporation 24.22 24.09 to 24.35
CNA Financial Corporation 43.26 43.04 to 43.39
CNFinance Holdings Limited 1.84 1.82 to 1.90
CNH Industrial N.V. 12.55 12.34 to 12.59
CNO Financial Group, Inc. 25.61 25.20 to 25.66
CNX Resources Corporation 23.83 23.29 to 23.84
Coca Cola Femsa S.A.B. de C.V. 92.83 92.07 to 94.20
Coca-Cola Company (The) 58.06 57.93 to 58.38
Coca-Cola European Partners plc 66.45 66.37 to 67.03
Coeur Mining, Inc. 4.37 4.20 to 4.46
Cohen & Steers Closed-End Opportunity Fund, Inc. 11.01 11.00 to 11.06
Cohen & Steers Inc 67.61 66.44 to 68.11
Cohen & Steers Infrastructure Fund, Inc 21.37 21.26 to 21.59
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 18.93 18.81 to 19.01
Cohen & Steers Quality Income Realty Fund Inc 10.82 10.82 to 11.00
Cohen & Steers REIT and Preferred and Income Fund, 18.83 18.77 to 19.06
Cohen & Steers Select Preferred and Income Fund, Inc. 18.78 18.45 to 18.79
Cohen & Steers Total Return Realty Fund, Inc. 10.68 10.67 to 10.80
Colgate-Palmolive Company 86.17 86.12 to 86.73
Colonial High Income Municipal Trust 3.49 3.46 to 3.50
Colonial Intermediate High Income Fund 1.63 1.63 to 1.66
Colonial Investment Grade Municipal Trust 7.35 7.33 to 7.37
Colonial Municipal Income Trust 3.23 3.22 to 3.24
Columbia Seligman Premium Technology Growth Fund, Inc 30.85 30.66 to 30.99
Comerica Incorporated 50.03 49.59 to 50.60
Comfort Systems USA, Inc. 303.64 299.01 to 306.66
Commercial Metals Company 55.23 54.31 to 55.47
Community Bank System, Inc. 41.69 41.59 to 42.14
Community Health Systems, Inc. 2.91 2.85 to 2.97
Community Healthcare Trust Incorporated 24.73 24.51 to 24.87
Comp En De Mn Cemig ADS 2.40 2.38 to 2.42
Comp En De Mn Cemig ADS 2.84 2.84 to 2.93
Companhia Brasileira de Distribuicao 0.46 0.45 to 0.48
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.16 15.00 to 15.28
Companhia Paranaense de Energia (COPEL) 7.05 6.91 to 7.11
Compania Cervecerias Unidas, S.A. 11.71 11.62 to 11.82
Compass Diversified Holdings 22.39 22.39 to 22.82
Compass Minerals International, Inc. 13.60 13.10 to 13.68
Comstock Resources, Inc. 9.12 8.84 to 9.26
ConAgra Brands, Inc. 30.01 29.59 to 30.07
Conduent Incorporated 3.09 3.08 to 3.17
ConocoPhillips 129.53 128.50 to 130.80
Consolidated Edison Inc 87.42 87.40 to 89.27
Constellation Brands Inc 257.78 253.41 to 259.21
Constellium N.V. 20.98 20.52 to 21.26
Container Store (The) 0.92 0.85 to 1.01
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.06 6.85 to 7.15
Contura Energy, Inc. 27.19 26.64 to 27.24
Cooper-Standard Holdings Inc. 15.46 15.33 to 15.87
Copa Holdings, S.A. 95.77 93.76 to 96.38
Core Laboratories N.V. 17.24 16.89 to 17.33
CoreCivic, Inc. 15.12 15.04 to 15.32
CoreSite Realty Corporation 238.26 236.62 to 239.77
Corning Incorporated 30.92 30.90 to 31.44
Corporacion America Airports SA 16.70 16.20 to 16.76
Costamare Inc. 10.99 10.76 to 11.01
Coty Inc. 10.83 10.48 to 10.92
Cousins Properties Incorporated 21.74 21.58 to 21.99
CPB Inc. 18.72 18.64 to 18.92
Crane Co. 131.76 129.07 to 133.02
Credicorp Ltd. 159.64 158.35 to 160.63
Crescent Point Energy Corporation 8.54 8.36 to 8.60
CRH PLC 79.17 79.08 to 80.59
Cross Timbers Royalty Trust 12.92 12.80 to 13.22
CrossAmerica Partners LP 22.26 21.86 to 22.35
Crown Castle International Corporation 93.96 93.37 to 95.07
Crown Holdings, Inc. 76.98 75.75 to 77.50
CTS Corporation 44.37 44.33 to 45.30
CubeSmart 42.21 41.82 to 42.52
Cullen/Frost Bankers, Inc. 107.56 106.62 to 108.11
Culp, Inc. 4.44 4.44 to 4.59
Cummins Inc. 294.58 291.78 to 295.37
Curtiss-Wright Corporation 249.93 246.43 to 252.35
Cushing MLP & Infrastructure Total Return Fund 37.94 37.50 to 38.40
Cushman & Wakefield plc 9.41 9.27 to 9.53
Customers Bancorp, Inc 46.34 45.85 to 46.78
CVR Energy Inc. 33.93 33.54 to 34.51
CVR Partners, LP 77.74 76.80 to 78.84
CVS Health Corporation 69.03 68.97 to 71.66
D.R. Horton, Inc. 146.05 144.11 to 147.35
Dana Incorporated 11.87 11.64 to 11.94
Danaher Corporation 240.34 238.53 to 241.34
Danaos Corporation 72.32 71.32 to 72.65
DAQO New Energy Corp. 23.36 23.25 to 23.82
Darden Restaurants, Inc. 154.14 152.44 to 155.01
Darling Ingredients Inc. 42.38 42.14 to 43.02
DaVita Inc. 129.78 128.69 to 130.98
Deckers Outdoor Corporation 813.89 807.31 to 818.45
Deere & Company 393.01 386.64 to 395.71
Delek Logistics Partners, L.P. 37.35 37.02 to 37.63
Delek US Holdings, Inc. 30.50 30.12 to 30.85
Dell Technologies Inc. 121.08 115.68 to 121.74
Delta Air Lines, Inc. 46.55 45.64 to 46.77
Deluxe Corporation 18.68 18.57 to 18.96
Despegar.com, Corp. 11.68 11.37 to 11.75
Deutsche Bank AG 15.37 15.27 to 15.47
Devon Energy Corporation 52.18 51.55 to 52.70
DHI Group, Inc. 2.25 2.08 to 2.26
DHT Holdings, Inc. 11.25 11.02 to 11.29
Diageo plc 136.03 136.01 to 137.79
Diamond Offshore Drilling, Inc. 13.54 13.41 to 13.72
Diamondrock Hospitality Company 8.99 8.99 to 9.24
Dick's Sporting Goods Inc 198.70 197.87 to 200.85
Diebold Nixdorf Incorporated 33.18 32.73 to 33.36
Digital Realty Trust, Inc. 136.43 135.54 to 138.51
Dillard's, Inc. 414.38 398.82 to 416.54
Dillard's, Inc. 25.57 25.53 to 25.59
Dine Brands Global, Inc. 43.39 42.45 to 43.71
Discover Financial Services 119.57 119.31 to 121.50
Dolby Laboratories 78.64 78.46 to 79.31
Dollar General Corporation 144.99 143.02 to 145.59
Dominion Energy, Inc. 46.86 46.62 to 47.85
Domino's Pizza Inc 486.65 484.11 to 489.58
Donaldson Company, Inc. 72.45 71.96 to 72.75
Dorian LPG Ltd. 39.09 38.15 to 39.61
DoubleLine Income Solutions Fund 12.09 11.89 to 12.10
DoubleLine Opportunistic Credit Fund 14.65 14.51 to 14.70
Douglas Dynamics, Inc. 21.77 21.42 to 21.86
Douglas Emmett, Inc. 12.76 12.50 to 12.90
Dover Corporation 171.16 169.34 to 172.02
Dr. Reddy's Laboratories Ltd 71.61 71.15 to 71.87
DRDGOLD Limited 8.38 8.27 to 8.47
Dreyfus Alcentra 8.51 8.48 to 8.52
Dreyfus High Yield Strategies Fund 2.27 2.27 to 2.29
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.02 9.99 to 10.06
Dreyfus Strategic Municipal Bond Fund, Inc. 5.58 5.55 to 5.61
Dreyfus Strategic Municipals, Inc. 5.85 5.82 to 5.88
Dril-Quip, Inc. 20.61 20.45 to 21.19
DTE Energy Company 103.20 103.06 to 105.27
DTE Energy Company 23.02 22.77 to 23.27
Duff & Phelps Global Utility Income Fund Inc. 8.88 8.73 to 8.88
Duff & Phelps Utilities Income, Inc. 8.70 8.68 to 8.78
Duff & Phelps Utilities Tax-Free Income, Inc. 10.64 10.63 to 10.65
Duke Energy Corporation 92.87 92.75 to 94.00
Duke Energy Corporation 23.76 23.60 to 23.87
DXC Technology Company 19.98 19.91 to 20.23
Dycom Industries, Inc. 135.38 133.84 to 135.80
Dynex Capital, Inc. 11.46 11.37 to 11.57
e.l.f. Beauty, Inc. 165.68 162.61 to 167.40
Eagle Materials Inc 248.78 246.67 to 250.17
Eagle Point Credit Company Inc. 9.92 9.87 to 9.97
Eagle Point Credit Company Inc. 24.25 24.25 to 24.39
Easterly Government Properties, Inc. 11.15 11.11 to 11.25
EastGroup Properties, Inc. 166.34 166.01 to 168.12
Eastman Chemical Company 96.40 95.75 to 97.08
Eastman Kodak Company 4.60 4.45 to 4.60
Eaton Corporation, PLC 315.35 311.32 to 317.54
Eaton Vance Corporation 12.70 12.61 to 12.71
Eaton Vance Corporation 7.89 7.85 to 7.90
Eaton Vance Enhance Equity Income Fund 17.90 17.80 to 18.06
Eaton Vance Enhanced Equity Income Fund II 19.56 19.54 to 19.68
Eaton Vance Floating Rate Income Trust 13.28 13.13 to 13.31
Eaton Vance Municipal Income Trust 16.30 16.25 to 16.35
Eaton Vance Municipal Income Trust 9.89 9.86 to 10.00
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.27 8.25 to 8.29
Eaton Vance Senior Income Trust 6.34 6.27 to 6.34
Eaton Vance Short Diversified Income Fund 10.33 10.30 to 10.36
Eaton Vance Tax Advantaged Dividend Income Fund 22.43 22.31 to 22.56
Eaton Vance Tax-Advantage Global Dividend Opp 23.82 23.80 to 23.97
Eaton Vance Tax-Advantaged Global Dividend Income Fund 17.27 17.25 to 17.38
Eaton Vance Tax-Managed Buy-Write Income Fund 13.24 13.23 to 13.33
Eaton Vance Tax-Managed Diversified Equity Income Fund 12.83 12.81 to 12.92
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 7.87 7.86 to 7.93
Ecolab Inc. 220.38 218.85 to 221.76
Ecopetrol S.A. 11.50 11.37 to 11.58
Edison International 66.81 66.56 to 67.80
Edwards Lifesciences Corporation 90.05 87.87 to 90.40
El Paso Electric Company 15.14 14.98 to 15.35
Elanco Animal Health Incorporated 13.64 13.55 to 13.90
Elastic N.V. 95.18 94.14 to 95.73
Eldorado Gold Corporation 15.06 14.68 to 15.22
Element Solutions Inc. 24.08 23.96 to 24.37
Eli Lilly and Company 746.74 743.00 to 753.14
Ellington Financial Inc. 11.03 10.88 to 11.07
Ellington Residential Mortgage REIT 6.55 6.46 to 6.60
Embotelladora Andina S.A. 15.61 15.31 to 15.61
Embraer S.A. 24.29 23.42 to 24.31
EMCOR Group, Inc. 345.25 343.37 to 347.59
Emerald Expositions Events, Inc. 6.20 6.18 to 6.55
Emergent Biosolutions, Inc. 1.95 1.91 to 2.04
Emerson Electric Company 111.49 110.50 to 112.02
Empire State Realty Trust, Inc. 8.99 8.88 to 9.10
Employers Holdings Inc 42.53 42.36 to 42.71
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 16.68 15.81 to 16.99
Enbridge Inc 32.97 32.95 to 33.65
Encompass Health Corporation 79.97 79.33 to 81.41
Endava plc 30.77 30.08 to 31.07
Endeavour Silver Corporation 2.55 2.53 to 2.64
Enel Chile S.A. 2.82 2.82 to 2.93
Energizer Holdings, Inc. 27.39 26.92 to 27.56
Energizer Holdings, Inc. 35.46 35.26 to 35.67
Energy Transfer L.P. 15.10 14.97 to 15.21
Enersys 90.15 89.21 to 90.63
ENI S.p.A. 32.44 32.14 to 32.49
EnLink Midstream, LLC 13.45 13.38 to 13.59
Ennis, Inc. 19.06 18.93 to 19.18
Enova International, Inc. 58.61 57.55 to 58.83
EnPro Industries 155.05 153.08 to 156.15
Entergy Arkansas, LLC 21.25 20.99 to 21.28
Entergy Corporation 100.61 100.38 to 102.42
Entergy Louisiana, Inc. 21.30 20.83 to 21.35
Entergy Mississippi, LLC 21.71 21.50 to 21.73
Entergy New Orleans, LLC 21.23 21.23 to 21.28
Entergy New Orleans, LLC 22.50 22.49 to 22.76
Enterprise Products Partners L.P. 28.33 28.24 to 28.61
Enviva Partners, LP 0.40 0.39 to 0.42
Enzo Biochem, Inc. 1.15 1.15 to 1.17
EOG Resources, Inc. 132.96 130.63 to 133.03
EPAM Systems, Inc. 250.90 250.83 to 256.62
EPR Properties 39.76 39.68 to 40.26
EQT Corporation 36.20 35.24 to 36.52
Equifax, Inc. 238.57 238.04 to 242.12
Equinor ASA 27.77 27.52 to 27.87
Equitrans Midstream Corporation 12.29 11.97 to 12.40
Equity Commonwealth 18.53 18.49 to 18.69
Equity Lifestyle Properties, Inc. 61.07 60.88 to 61.77
Equity Residential 59.68 59.48 to 60.50
Equus Total Return, Inc. 1.46 1.43 to 1.46
ESCO Technologies Inc. 98.88 98.44 to 100.42
Essent Group Ltd. 52.67 52.31 to 52.97
Essential Properties Realty Trust, Inc. 24.76 24.72 to 25.04
Essex Property Trust, Inc. 232.70 231.89 to 234.38
Estee Lauder Companies, Inc. (The) 136.93 134.76 to 137.99
Euronav NV 16.46 16.11 to 16.48
European Equity Fund, Inc. (The) 8.53 8.45 to 8.54
Eventbrite, Inc. 5.09 5.00 to 5.20
Evercore Inc. 184.67 182.92 to 186.00
Evergy, Inc. 49.56 49.55 to 50.36
Everi Holdings Inc. 8.89 8.86 to 9.12
Eversource Energy 57.20 56.67 to 57.90
Evertec, Inc. 36.92 36.92 to 37.56
Evolent Health, Inc 30.16 29.41 to 30.27
Exelon Corporation 35.75 35.75 to 36.35
Extra Space Storage Inc 135.81 134.37 to 137.43
Exxon Mobil Corporation 118.69 117.92 to 120.22
F.N.B. Corporation 12.79 12.70 to 12.94
Fabrinet 172.85 171.55 to 173.62
FactSet Research Systems Inc. 427.06 424.46 to 427.83
Fair Isaac Corporation 1152.70 1130.86 to 1153.92
Farmland Partners Inc. 10.41 10.30 to 10.52
Federal Agricultural Mortgage Corporation 177.31 176.84 to 179.30
Federal Realty Investment Trust 96.43 95.98 to 97.64
Federal Signal Corporation 83.23 82.08 to 83.32
Federated Premier Municipal Income Fund 10.95 10.85 to 10.97
FedEx Corporation 264.94 263.16 to 266.85
Ferrari N.V. 411.34 409.70 to 413.56
FGL Holdings 36.22 35.00 to 36.51
Fidelity National Financial, Inc. 47.11 47.08 to 47.97
Fidelity National Information Services, Inc. 70.70 70.50 to 71.43
First American Corporation (The) 55.11 55.10 to 56.07
First BanCorp. 16.29 16.27 to 16.49
First Commonwealth Financial Corporation 12.53 12.41 to 12.63
First Horizon National Corporation 13.91 13.72 to 13.96
First Industrial Realty Trust, Inc. 50.45 50.02 to 51.01
First Majestic Silver Corp. 6.84 6.71 to 7.20
First Trust 17.97 17.95 to 18.04
First Trust 11.62 11.48 to 11.63
First Trust Energy Infrastructure Fund 17.61 17.50 to 17.66
First Trust High Income Long Short Fund 11.35 11.28 to 11.41
First Trust Intermediate Duration Preferred & Income Fund 16.77 16.50 to 16.84
First Trust MLP and Energy Income Fund 9.41 9.35 to 9.44
First Trust New Opportunities MLP & Energy Fund 7.39 7.34 to 7.40
First Trust Specialty Finance and Financial Opportunities Fund 3.54 3.53 to 3.55
First Trust/Aberdeen Global Opportunity Income Fund 6.22 6.22 to 6.34
FirstEnergy Corp. 36.83 36.81 to 37.42
Five Point Holdings, LLC 3.06 3.02 to 3.08
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 17.98 17.78 to 18.03
Flaherty & Crumrine Preferred Income Fund Incorporated 9.89 9.80 to 9.96
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 7.97 7.89 to 8.00
Flaherty & Crumrine Preferred Securities Income Fund Inc 13.95 13.72 to 13.97
Flaherty & Crumrine Total Return Fund Inc 14.62 14.51 to 14.73
Floor & Decor Holdings, Inc. 108.14 107.80 to 110.23
Flotek Industries, Inc. 3.50 3.41 to 3.53
Flowserve Corporation 46.38 45.79 to 46.44
Fluor Corporation 40.36 39.54 to 40.73
FMC Corporation 55.43 55.38 to 56.83
Fomento Economico Mexicano S.A.B. de C.V. 119.52 119.31 to 121.03
Foot Locker, Inc. 21.52 21.26 to 21.96
Ford Motor Company 12.09 11.94 to 12.25
Forestar Group Inc 36.14 35.63 to 36.52
Fortis Inc. 37.14 36.86 to 37.51
Fortive Corporation 81.04 80.79 to 81.60
Forum Energy Technologies, Inc. 19.44 19.12 to 19.64
Four Corners Property Trust, Inc. 22.74 22.65 to 23.42
Franco-Nevada Corporation 117.10 114.19 to 117.91
Franklin Covey Company 38.35 38.05 to 38.96
Franklin Resources, Inc. 24.71 24.40 to 24.92
Franklin Universal Trust 6.37 6.34 to 6.40
Frank's International N.V. 146.40 146.06 to 149.16
Freeport-McMoran, Inc. 49.41 48.08 to 49.61
Fresenius Medical Care Corporation 18.60 18.48 to 18.67
Fresh Del Monte Produce, Inc. 24.91 24.63 to 24.99
FS KKR Capital Corp. 18.85 18.73 to 18.93
FutureFuel Corp. 5.70 5.70 to 5.86
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.41 3.35 to 3.43
Gabelli Dividend 21.48 21.44 to 21.65
Gabelli Equity Trust, Inc. (The) 5.23 5.15 to 5.23
Gabelli Global Small and Mid Cap Value Trust (The) 11.25 11.22 to 11.33
Gabelli Multi-Media Trust Inc. (The) 5.30 5.25 to 5.44
Gabelli Utility Trust (The) 5.40 5.40 to 5.44
GAMCO Natural Resources, Gold & Income Tust 5.19 5.19 to 5.24
Gamestop Corporation 10.37 9.95 to 10.55
Gap, Inc. (The) 20.98 20.34 to 21.62
Garrett Motion Inc. 9.23 9.18 to 9.37
Gartner, Inc. 458.13 455.54 to 462.34
Gates Industrial Corporation plc 17.34 17.15 to 17.45
GATX Corporation 128.81 127.31 to 129.55
Genco Shipping & Trading Limited 20.39 20.30 to 20.61
Generac Holdlings Inc. 129.10 126.46 to 130.07
General American Investors, Inc. 45.10 45.03 to 45.35
General Dynamics Corporation 285.30 283.68 to 286.38
General Mills, Inc. 67.84 67.31 to 68.01
General Motors Company 42.66 42.13 to 42.92
Genesco Inc. 25.16 25.01 to 25.65
Genesis Healthcare, Inc. 20.44 20.40 to 20.69
Genie Energy Ltd. 15.36 15.08 to 15.37
Genpact Limited 30.63 30.31 to 30.72
Genuine Parts Company 144.55 144.30 to 145.88
Genworth Financial Inc 5.81 5.67 to 5.84
Geopark Ltd 9.70 9.61 to 9.75
Georgia Power Company 22.54 22.54 to 23.00
Gerdau S.A. 4.27 4.24 to 4.32
Getty Realty Corporation 26.11 26.09 to 26.52
Gildan Activewear, Inc. 35.97 35.06 to 36.25
Glatfelter 1.60 1.60 to 1.66
GlaxoSmithKline PLC 39.95 39.72 to 40.23
Global Medical REIT Inc. 7.98 7.98 to 8.17
Global Net Lease, Inc. 6.57 6.52 to 6.72
Global Payments Inc. 123.43 122.75 to 124.81
Globant S.A. 185.50 185.31 to 190.74
Globus Medical, Inc. 51.79 50.75 to 52.02
GMS Inc. 92.68 91.84 to 93.67
GoDaddy Inc. 123.25 121.62 to 124.25
Goldman Sachs Group, Inc. (The) 396.86 395.18 to 404.97
Gorman-Rupp Company (The) 36.39 35.83 to 36.77
Graco Inc. 89.07 88.35 to 89.43
Graham Corporation 29.47 28.89 to 29.59
Graham Holdings Company 707.00 706.00 to 714.91
Granite Construction Incorporated 54.29 52.99 to 54.89
Granite Point Mortgage Trust Inc. 4.22 4.21 to 4.34
Granite Real Estate Inc. 52.31 51.87 to 52.42
Graphic Packaging Holding Company 27.42 27.14 to 27.66
Gray Television, Inc. 5.53 5.52 to 5.61
Gray Television, Inc. 7.11 6.94 to 7.15
Great Ajax Corp. 3.64 3.57 to 3.76
Green Dot Corporation 8.17 7.84 to 8.26
Greenbrier Companies, Inc. (The) 51.32 50.41 to 51.41
GreenTree Hospitality Group Ltd. 2.92 2.90 to 3.06
Greif Bros. Corporation 62.91 62.30 to 63.30
Greif Bros. Corporation 64.48 64.32 to 64.99
Griffon Corporation 66.52 65.40 to 66.89
Group 1 Automotive, Inc. 269.64 264.45 to 271.33
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 157.94 156.09 to 159.90
Grupo Aeroportuario del Sureste, S.A. de C.V. 308.36 306.62 to 311.89
Grupo Aval Acciones y Valores S.A. 2.40 2.34 to 2.40
Grupo Supervielle S.A. 5.39 5.14 to 5.50
Grupo Televisa S.A. 3.04 3.00 to 3.16
Guess?, Inc. 25.29 24.45 to 25.42
Guggenheim Strategic Opportunities Fund 13.80 13.68 to 13.95
Guggenheim Taxable Municipal Managed Duration Trst 15.70 15.61 to 15.76
Guidewire Software, Inc. 109.31 108.38 to 109.71
H. B. Fuller Company 75.18 74.51 to 75.99
Haemonetics Corporation 84.17 83.64 to 84.92
Halliburton Company 38.44 38.10 to 39.09
Hamilton Beach Brands Holding Company 23.60 22.85 to 23.76
Hanesbrands Inc. 4.68 4.59 to 4.80
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 24.12 24.00 to 24.77
Harley-Davidson, Inc. 38.81 38.47 to 39.68
Harte-Hanks, Inc. 6.98 6.98 to 7.15
Hartford Financial Services Group, Inc. (The) 97.73 97.05 to 98.29
Haverty Furniture Companies, Inc. 30.44 30.01 to 30.57
Hawaiian Electric Industries, Inc. 9.52 8.74 to 10.61
HCA Healthcare, Inc. 313.89 311.91 to 323.36
HCI Group, Inc. 111.80 108.78 to 112.05
HCP, Inc. 23.66 23.00 to 23.74
HDFC Bank Limited 56.53 56.24 to 57.16
Healthcare Realty Trust Incorporated 13.70 13.67 to 13.93
Hecla Mining Company 5.26 5.12 to 5.32
Helix Energy Solutions Group, Inc. 10.87 10.67 to 11.06
Helmerich & Payne, Inc. 41.20 40.53 to 41.50
Herbalife Nutrition Ltd. 8.21 8.01 to 8.27
Herc Holdings Inc. 158.23 155.05 to 158.90
Hercules Capital, Inc. 24.56 24.12 to 24.56
Hercules Capital, Inc. 17.99 17.84 to 18.11
Heritage Insurance Holdings, Inc. 9.38 9.19 to 9.48
Hershey Company (The) 183.31 181.67 to 184.23
Hertz Global Holdings, Inc 6.57 6.53 to 6.81
Hess Corporation 150.26 149.62 to 152.27
Hess Midstream Partners LP 34.32 34.07 to 34.67
Hewlett Packard Enterprise Company 17.14 16.91 to 17.38
Hexcel Corporation 61.80 60.86 to 62.06
High Income Securities Fund 6.30 6.30 to 6.39
Highland Floating Rate Opportunities Fund 6.43 6.35 to 6.58
Highland Global Allocation Fund 7.08 7.01 to 7.10
Highwoods Properties, Inc. 23.68 23.52 to 24.06
Hillenbrand Inc 47.00 46.39 to 47.34
Hilltop Holdings Inc. 28.75 28.71 to 29.02
Hilton Grand Vacations Inc. 43.22 42.89 to 43.73
Hilton Worldwide Holdings Inc. 202.50 202.28 to 205.49
HNI Corporation 41.28 40.94 to 41.59
Home Depot, Inc. (The) 334.83 332.96 to 338.11
Honda Motor Company, Ltd. 35.13 35.08 to 35.36
Honeywell International Inc. 190.72 190.53 to 193.69
Horace Mann Educators Corporation 34.52 33.89 to 34.55
Hormel Foods Corporation 33.81 33.79 to 34.12
Host Hotels & Resorts, Inc. 19.08 19.03 to 19.68
Houlihan Lokey, Inc. 124.13 122.72 to 124.79
Hovnanian Enterprises Inc 132.72 129.82 to 135.00
HP Inc. 27.79 27.55 to 28.04
HSBC Holdings plc 39.65 39.46 to 39.87
Hubbell Inc 396.28 391.14 to 399.84
HubSpot, Inc. 633.85 628.99 to 639.19
Hudson Pacific Properties, Inc. 5.72 5.52 to 5.76
Huntington Ingalls Industries, Inc. 274.00 272.71 to 276.09
Huntsman Corporation 23.86 23.58 to 24.10
HUYA Inc. 4.47 4.31 to 4.53
Hyatt Hotels Corporation 149.75 148.87 to 151.07
Hyster-Yale Materials Handling, Inc. 60.72 59.64 to 61.87
Iamgold Corporation 3.54 3.48 to 3.61
ICICI Bank Limited 25.49 25.37 to 25.61
IDACORP, Inc. 89.15 88.70 to 89.96
IDEX Corporation 229.25 228.57 to 231.11
IDT Corporation 36.25 36.21 to 36.75
Illinois Tool Works Inc. 251.21 250.81 to 254.32
Independence Contract Drilling, Inc. 1.89 1.86 to 2.03
Independence Realty Trust, Inc. 15.67 15.61 to 15.83
India Fund, Inc. (The) 18.41 18.19 to 18.86
Infosys Limited 17.05 16.98 to 17.19
ING Group, N.V. 15.64 15.58 to 15.75
Ingersoll-Rand plc (Ireland) 90.88 90.47 to 91.73
Ingevity Corporation 44.48 43.64 to 44.71
Ingredion Incorporated 111.52 109.51 to 111.58
Innovative Industrial Properties, Inc. 94.49 93.86 to 96.37
Insight Select Income Fund 16.00 15.94 to 16.01
Insperity, Inc. 104.85 104.27 to 105.51
Inspire Medical Systems, Inc. 221.63 218.84 to 225.37
Installed Building Products, Inc. 226.25 218.41 to 233.93
Instructure, Inc. 19.53 19.29 to 19.75
Intercontinental Exchange Inc. 129.90 129.46 to 131.31
Intercontinental Hotels Group 97.83 97.11 to 98.34
International Business Machines Corporation 183.75 182.86 to 185.71
International Flavors & Fragrances, Inc. 82.96 81.85 to 84.31
International Game Technology 20.23 19.54 to 20.52
International Paper Company 35.91 35.80 to 37.03
International Seaways, Inc. 52.46 51.43 to 52.54
Interpublic Group of Companies, Inc. (The) 30.35 30.06 to 30.55
Intrepid Potash, Inc 19.04 18.83 to 19.40
Invesco Bond Fund 15.08 15.03 to 15.14
Invesco California Value Municipal Income Trust 9.56 9.49 to 9.58
Invesco High Income 2024 Target Term Fund 7.41 7.39 to 7.44
Invesco High Income Trust II 10.22 10.16 to 10.25
INVESCO MORTGAGE CAPITAL INC 8.10 8.01 to 8.21
Invesco Municipal Income Opportunities Trust 6.26 6.21 to 6.26
Invesco Municipal Opportunity Trust 9.29 9.25 to 9.33
Invesco Municipal Trust 9.21 9.15 to 9.25
Invesco Pennsylvania Value Municipal Income Trust 9.93 9.89 to 9.94
Invesco Plc 15.19 14.95 to 15.23
Invesco Quality Municipal Income Trust 9.29 9.23 to 9.34
Invesco Senior Income Trust 4.23 4.18 to 4.25
Invesco Trust for Investment Grade New York Municipal 10.47 10.39 to 10.49
Invesco Trust for Investment Grade Municipals 9.51 9.47 to 9.53
Invesco Value Municipal Income Trust 11.43 11.33 to 11.45
Invitation Homes Inc. 33.04 33.00 to 33.42
IQVIA Holdings, Inc. 229.14 228.76 to 232.58
Iron Mountain Incorporated 74.71 73.53 to 75.36
IRSA Inversiones Y Representaciones S.A. 9.16 9.04 to 9.46
Israel Chemicals Shs 4.68 4.66 to 4.78
Itau Unibanco Banco Holding SA 6.00 5.95 to 6.07
ITT Inc. 127.57 126.06 to 128.19
J P Morgan Chase & Co 180.80 179.65 to 183.16
J. Jill, Inc. 25.42 24.75 to 25.63
J.M. Smucker Company (The) 109.98 109.69 to 110.88
Jabil Inc. 132.04 130.40 to 132.96
James Hardie Industries plc. 35.36 35.16 to 36.40
Janus Henderson Group plc 30.82 30.65 to 31.13
Japan Smaller Capitalization Fund Inc 7.60 7.60 to 7.66
JBG SMITH Properties 14.60 14.58 to 14.79
Jefferies Financial Group Inc. 41.04 40.72 to 41.30
JELD-WEN Holding, Inc. 18.47 18.43 to 19.08
JinkoSolar Holding Company Limited 22.51 22.07 to 22.98
John Bean Technologies Corporation 90.57 90.45 to 92.25
John Hancock Financial Opportunities Fund 26.36 26.11 to 26.53
John Hancock Hedged Equity & Income Fund 9.80 9.80 to 9.88
John Hancock Income Securities Trust 10.74 10.68 to 10.74
John Hancock Investors Trust 12.99 12.90 to 13.01
John Hancock Pfd Income Fund II 16.01 15.39 to 16.03
John Hancock Preferred Income Fund 15.73 15.26 to 15.79
John Hancock Preferred Income Fund III 14.78 14.42 to 14.85
John Hancock Premium Dividend Fund 10.76 10.65 to 10.84
John Hancock Tax Advantaged Dividend Income Fund 18.52 18.28 to 18.58
John Hancock Tax-Advantaged Global Shareholder Yield Fund 4.97 4.77 to 5.06
Johnson & Johnson 144.45 143.39 to 146.25
Johnson Controls International plc 64.23 63.51 to 64.41
Jones Lang LaSalle Incorporated 174.12 171.45 to 175.05
Juniper Networks, Inc. 36.43 36.41 to 36.63
K12 Inc 57.98 57.95 to 58.92
Kadant Inc 291.03 288.49 to 292.73
KAR Auction Services, Inc 17.17 16.95 to 17.58
Kayne Anderson MLP/Midstream Investment Company 9.41 9.29 to 9.45
KB Financial Group Inc 46.16 45.84 to 46.53
KB Home 61.83 61.26 to 62.43
KBR, Inc. 61.98 61.27 to 62.21
Kellogg Company 55.51 55.01 to 55.68
Kemper Corporation 56.37 54.29 to 56.85
Kennametal Inc. 23.77 23.38 to 23.94
Kennedy-Wilson Holdings Inc. 8.09 8.02 to 8.24
Kenon Holdings Ltd. 21.35 20.53 to 21.53
Keurig Dr Pepper Inc. 30.44 30.21 to 30.55
KeyCorp 14.22 14.06 to 14.35
Keysight Technologies Inc. 151.60 150.60 to 153.31
Kilroy Realty Corporation 32.39 31.90 to 32.90
Kimbell Royalty Partners 15.86 15.66 to 15.88
Kimberly-Clark Corporation 125.28 124.90 to 126.22
Kimco Realty Corporation 17.61 17.57 to 17.93
Kinder Morgan, Inc. 17.69 17.61 to 18.04
Kinross Gold Corporation 6.31 6.20 to 6.40
Kirby Corporation 96.54 95.94 to 96.97
Kite Realty Group Trust 19.92 19.64 to 19.97
KKR & Co. Inc. 96.29 94.10 to 97.09
KKR Income Opportunities Fund 12.97 12.91 to 13.09
KKR Real Estate Finance Trust Inc. 9.51 9.44 to 9.62
Knight Transportation, Inc. 50.78 50.28 to 51.20
KNOT Offshore Partners LP 5.04 4.99 to 5.12
Knowles Corporation 15.55 15.34 to 15.68
Kohl's Corporation 22.02 21.81 to 22.39
Koppers Holdings Inc. 55.43 54.39 to 55.60
Korea Electric Power Corporation 7.34 7.34 to 7.42
Korea Fund, Inc. (The) 23.08 23.02 to 23.28
Korn Ferry 60.47 60.07 to 60.72
Kroger Company (The) 55.28 55.25 to 56.73
Kronos Worldwide Inc 11.31 11.23 to 11.49
KT Corporation 12.31 12.29 to 12.39
Laboratory Corporation of America Holdings 201.93 201.91 to 204.69
Ladder Capital Corp 10.26 10.21 to 10.37
Lamb Weston Holdings, Inc. 82.06 79.37 to 82.27
Las Vegas Sands Corp. 50.51 49.51 to 50.77
Lazard Global Total Return and Income Fund 14.95 14.95 to 15.06
Lazard Ltd. 37.13 36.82 to 37.53
La-Z-Boy Incorporated 32.85 32.41 to 33.06
LCI Industries 105.85 105.69 to 107.97
Lear Corporation 131.99 131.04 to 133.25
Leggett & Platt, Incorporated 17.30 17.29 to 17.57
Lehman ABS Corporation 26.35 26.35 to 26.35
Lehman ABS Corporation 28.49 28.49 to 28.77
Lehman ABS Corporation 26.51 26.50 to 26.87
Leidos Holdings, Inc. 124.64 124.32 to 125.82
Leju Holdings Limited 1.08 1.07 to 1.08
LendingClub Corporation 7.68 7.62 to 7.86
Lennar Corporation 152.58 150.43 to 154.15
Lennar Corporation 138.81 136.81 to 140.12
Lennox International, Inc. 460.99 453.74 to 462.86
Lexington Realty Trust 8.82 8.74 to 8.89
LG Display Co., Ltd. 3.79 3.67 to 3.85
Liberty All-Star Equity Fund 6.83 6.78 to 6.89
Liberty All-Star Growth Fund, Inc. 5.18 5.17 to 5.22
Liberty Oilfield Services Inc. 21.58 21.22 to 21.93
Lincoln National Corporation 27.30 26.92 to 27.88
Linde plc 445.78 442.86 to 446.86
Lindsay Corporation 114.17 113.22 to 116.04
Lions Gate Entertainment Corporation 10.22 10.20 to 10.58
Lions Gate Entertainment Corporation 9.48 9.47 to 9.84
Lithia Motors, Inc. 260.32 256.69 to 261.55
Lithium Americas Corp. 6.49 6.37 to 6.68
Live Nation Entertainment, Inc. 92.21 90.61 to 94.28
LiveRamp Holdings, Inc. 32.15 31.90 to 32.52
Lloyds Banking Group Plc 2.45 2.42 to 2.45
LMP Capital and Income Fund Inc. 14.37 14.26 to 14.47
Loews Corporation 73.32 73.17 to 73.75
Loma Negra Compania Industrial Argentina Sociedad Anonima 6.87 6.79 to 6.96
Louisiana-Pacific Corporation 72.99 72.95 to 74.49
Lowe's Companies, Inc. 228.35 227.32 to 229.85
Lsb Industries Inc. 8.01 7.92 to 8.11
LTC Properties, Inc. 31.31 31.28 to 31.63
Lumber Liquidators Holdings, Inc 1.62 1.60 to 1.70
Luxfer Holdings PLC 9.99 9.83 to 10.01
LyondellBasell Industries NV 99.15 98.70 to 100.09
M&T Bank Corporation 137.39 136.18 to 140.58
M/I Homes, Inc. 112.91 111.21 to 114.04
Macerich Company (The) 15.79 15.57 to 15.98
Macquarie First Trust Global 6.94 6.94 to 7.01
Macro Bank Inc. 48.03 46.03 to 48.85
Macy's Inc 18.99 18.63 to 19.12
Madison Covered Call & Equity Strategy Fund 6.99 6.94 to 6.99
Magna International, Inc. 48.77 48.27 to 49.39
MagnaChip Semiconductor Corporation 4.99 4.91 to 5.11
Magnolia Oil & Gas Corporation 26.00 25.76 to 26.09
Maiden Holdings, Ltd. 16.10 16.10 to 16.10
Maiden Holdings, Ltd. 17.96 17.59 to 17.96
Main Street Capital Corporation 46.77 46.10 to 46.86
MainStay MacKay DefinedTerm Municipal Opportunitie 16.05 16.04 to 16.21
Manitowoc Company, Inc. (The) 13.02 12.98 to 13.23
ManpowerGroup 69.97 69.26 to 70.25
Manulife Financial Corp 22.78 22.62 to 22.90
Marathon Oil Corporation 28.35 28.06 to 28.83
Marathon Petroleum Corporation 203.86 201.66 to 207.68
Marcus & Millichap, Inc. 31.75 31.67 to 32.19
Marcus Corporation (The) 12.98 12.87 to 13.04
Marine Products Corporation 10.85 10.76 to 11.18
MarineMax, Inc. 27.02 26.78 to 27.50
Markel Corporation 1423.66 1419.52 to 1435.80
Marriot Vacations Worldwide Corporation 97.81 96.20 to 98.47
Marsh & McLennan Companies, Inc. 196.29 196.17 to 198.11
Martin Marietta Materials, Inc. 595.24 591.97 to 601.90
Masco Corporation 72.56 71.63 to 72.74
Masonite International Corporation 130.68 130.29 to 130.98
MasTec, Inc. 84.66 83.02 to 84.95
Mastercard Incorporated 459.82 459.00 to 463.38
Matador Resources Company 66.96 65.56 to 67.72
Materion Corporation 121.97 121.32 to 125.41
Matson, Inc. 108.33 107.70 to 109.78
Maui Land & Pineapple Company, Inc. 19.28 18.91 to 19.73
Maximus, Inc. 80.63 79.45 to 81.04
MaxLinear, Inc 21.42 20.51 to 21.47
MBIA, Inc. 6.26 6.19 to 6.32
McCormick & Company, Incorporated 71.80 71.68 to 72.47
McCormick & Company, Incorporated 71.33 71.33 to 71.33
McDonald's Corporation 265.43 265.15 to 266.99
McEwen Mining Inc. 11.04 10.82 to 11.26
McKesson Corporation 528.35 525.57 to 531.21
MDU Resources Group, Inc. 23.61 23.44 to 23.79
MEDIFAST INC 32.25 31.01 to 32.33
Mednax, Inc 8.92 8.91 to 9.17
Medtronic plc 79.25 78.79 to 80.49
Merck & Company, Inc. 125.06 125.03 to 126.80
Meritage Corporation 152.09 150.04 to 153.99
Mesabi Trust 17.27 16.72 to 17.27
MetLife, Inc. 68.93 68.71 to 69.64
Metropolitan Bank Holding Corp. 33.05 32.74 to 33.48
Mettler-Toledo International, Inc. 1228.30 1223.51 to 1242.72
Mexico Equity and Income Fund, Inc. (The) 10.75 10.75 to 11.02
Mexico Fund, Inc. (The) 17.76 17.75 to 18.21
MFA Financial, Inc. 10.23 10.20 to 10.48
MFS Charter Income Trust 6.04 6.01 to 6.04
MFS Government Markets Income Trust 3.06 3.06 to 3.08
MFS Intermediate Income Trust 2.57 2.56 to 2.59
MFS Multimarket Income Trust 4.45 4.43 to 4.46
MFS Municipal Income Trust 5.10 5.08 to 5.14
MGIC Investment Corporation 19.50 19.26 to 19.63
MGM Resorts International 42.70 42.43 to 43.06
Mid-America Apartment Communities, Inc. 123.79 123.73 to 126.23
Miller Industries, Inc. 50.48 49.94 to 50.79
Miller/Howard High Income Equity Fund 10.64 10.63 to 10.69
Minerals Technologies Inc. 71.12 70.73 to 72.11
Mistras Group Inc 9.31 9.01 to 9.85
Mitsubishi UFJ Financial Group Inc 9.78 9.72 to 9.83
Mizuho Financial Group, Inc. 3.86 3.85 to 3.90
Modine Manufacturing Company 90.36 87.76 to 90.55
Moelis & Company 51.11 50.75 to 51.69
MOGU Inc. 1.90 1.90 to 1.95
Mohawk Industries, Inc. 109.49 109.13 to 111.76
Molina Healthcare Inc 357.39 357.06 to 373.22
Molson Coors Brewing Company 63.26 63.17 to 64.80
Moody's Corporation 370.73 370.29 to 375.24
Moog Inc. 155.54 154.57 to 156.84
Morgan Stanley 89.14 88.00 to 91.10
Morgan Stanley China A Share Fund Inc. 11.89 11.84 to 12.07
Morgan Stanley Emerging Markets Debt Fund, Inc. 6.89 6.86 to 6.94
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.49 4.47 to 4.52
Morgan Stanley India Investment Fund, Inc. 22.65 22.64 to 22.73
Mosaic Company (The) 30.42 30.40 to 30.84
Motorola Solutions, Inc. 340.11 338.22 to 341.59
Movado Group Inc. 25.25 24.76 to 25.27
MPLX LP 39.66 39.56 to 40.18
MRC Global Inc. 11.83 11.65 to 11.99
MSA Safety Incorporporated 187.00 186.35 to 187.99
MSC Industrial Direct Company, Inc. 91.36 90.64 to 92.55
MSCI Inc 513.43 508.67 to 514.35
Mueller Industries, Inc. 52.09 50.85 to 52.35
Mueller Water Products Inc 15.41 14.98 to 15.51
MuniVest Fund, Inc. 6.78 6.75 to 6.82
Murphy Oil Corporation 45.95 45.38 to 46.28
MV Oil Trust 9.93 9.75 to 9.99
Myers Industries, Inc. 21.46 20.88 to 21.51
Nabors Industries Ltd. 74.90 74.34 to 77.64
NACCO Industries, Inc. 27.95 27.83 to 28.10
National Bank Holdings Corporation 32.30 32.26 to 32.97
National Fuel Gas Company 51.73 51.46 to 52.54
National Grid Transco, PLC 63.52 63.31 to 64.10
National Health Investors, Inc. 58.81 58.00 to 58.93
National Oilwell Varco, Inc. 18.86 18.66 to 19.12
National Presto Industries, Inc. 79.14 78.94 to 79.96
National Retail Properties 39.37 39.35 to 39.88
National Steel Company 2.70 2.64 to 2.71
National Storage Affiliates Trust 35.74 35.59 to 36.18
Natural Grocers by Vitamin Cottage, Inc. 16.33 16.16 to 16.52
Natuzzi, S.p.A. 6.11 6.11 to 6.11
Navigator Holdings Ltd. 15.10 14.95 to 15.10
Navios Maritime Partners LP 42.26 41.71 to 42.71
Nelnet, Inc. 93.17 92.79 to 94.08
Nevro Corp. 12.70 12.23 to 12.88
New America High Income Fund, Inc. (The) 7.00 6.97 to 7.04
New Germany Fund, Inc. (The) 8.28 8.28 to 8.49
New Mountain Finance Corporation 12.39 12.33 to 12.43
New Oriental Education & Technology Group, Inc. 85.50 83.90 to 85.99
New York Community Bancorp, Inc. 2.92 2.85 to 2.95
New York Times Company (The) 42.19 41.89 to 42.53
NewJersey Resources Corporation 41.28 40.62 to 41.37
NewMarket Corporation 588.83 583.47 to 592.98
Newmont Mining Corporation 38.11 37.38 to 38.44
Newpark Resources, Inc. 7.45 7.39 to 7.50
Nexa Resources S.A. 7.12 7.00 to 7.16
NexPoint Residential Trust, Inc. 31.17 30.73 to 31.45
NextEra Energy Partners, LP 27.00 26.46 to 27.41
NextEra Energy, Inc. 61.70 61.31 to 62.58
NGL ENERGY PARTNERS LP 5.79 5.78 to 5.97
Nine Energy Service, Inc. 2.66 2.52 to 2.77
NIO Inc. 3.81 3.71 to 3.91
NiSource, Inc 26.56 26.26 to 26.80
NL Industries, Inc. 7.96 7.95 to 8.12
Noah Holdings Ltd. 12.04 12.01 to 12.67
Noble Corporation 47.06 46.78 to 47.89
Nokia Corporation 3.33 3.32 to 3.39
Nomad Foods Limited 18.27 18.13 to 18.38
Nomura Holdings Inc ADR 5.92 5.88 to 5.97
Nordic American Tankers Limited 3.83 3.78 to 3.84
Nordstrom, Inc. 17.71 17.21 to 17.85
Norfolk Souther Corporation 242.91 242.06 to 246.07
North American Construction Group Ltd. 20.91 20.52 to 20.96
North European Oil Royality Trust 6.85 6.56 to 7.13
Northrop Grumman Corporation 450.35 450.05 to 456.15
Northwest Natural Holding Company 35.51 35.25 to 35.73
NorthWestern Corporation 47.90 47.48 to 48.22
Novartis AG 93.20 92.64 to 93.37
Novo Nordisk A/S 123.45 121.79 to 124.25
NOW Inc. 14.90 14.63 to 15.13
Nu Skin Enterprises, Inc. 12.28 11.90 to 12.36
Nucor Corporation 192.11 189.33 to 193.26
Nustar Energy L.P. 20.36 20.23 to 20.55
NuStar Logistics, L.P. 25.20 25.17 to 25.22
Nutrien Ltd. 51.67 51.39 to 52.25
Nuveen AMT-Free Municipal Credit Income Fund 11.61 11.53 to 11.69
Nuveen AMT-Free Municipal Value Fund 8.47 8.41 to 8.51
Nuveen AMT-Free Municipal Value Fund 13.38 13.23 to 13.40
Nuveen AMT-Free Quality Municipal Income Fund 10.68 10.57 to 10.73
Nuveen Arizona Quality Municipal Income Fund 10.69 10.60 to 10.69
Nuveen California AMT-Free Quality Municipal Income Fund 11.78 11.65 to 11.85
Nuveen California Municipal Value Fund, Inc. 8.64 8.60 to 8.70
Nuveen California Quality Municipal Income Fund 10.67 10.60 to 10.71
Nuveen Core Equity Alpha Fund 13.46 13.37 to 13.47
Nuveen Credit Strategies Income Fund 5.36 5.30 to 5.38
Nuveen Dow 30SM Dynamic Overwrite Fund 13.67 13.64 to 13.72
Nuveen Floating Rate Income Fund 8.46 8.35 to 8.46
Nuveen Global High Income Fund 12.18 12.02 to 12.25
Nuveen Insured California Select Tax-Free Income Portfolio 12.86 12.75 to 12.92
Nuveen Insured New York Select Tax-Free Income Portfolio 11.56 11.47 to 11.56
Nuveen Massachusetts Municipal Income Fund 10.50 10.47 to 10.52
Nuveen Minnesota Quality Municipal Income Fund 10.83 10.75 to 10.84
Nuveen Missouri Quality Municipal Income Fund 9.97 9.90 to 10.02
Nuveen Mortgage Opportunity Term Fund 17.17 17.06 to 17.27
Nuveen Multi-Market Income Fund 5.82 5.82 to 5.90
Nuveen Municipal Credit Income Fund 11.73 11.63 to 11.81
Nuveen Municipal High Income Opportunity Fund 10.29 10.12 to 10.30
Nuveen Municipal Income Fund, Inc. 9.14 9.12 to 9.23
Nuveen New Jersey Quality Municipal Income Fund 11.81 11.74 to 11.84
Nuveen New York AMT-Free Quality Municipal 10.54 10.47 to 10.55
Nuveen New York Municipal Value Fund, Inc. 8.20 8.18 to 8.20
Nuveen New York Quality Municipal Income Fund 10.69 10.61 to 10.70
Nuveen Pennsylvania Quality Municipal Income Fund 11.50 11.46 to 11.53
Nuveen Preferred & Income Opportunities Fund 6.82 6.72 to 6.86
Nuveen Preferred and Income Term Fund 18.93 18.68 to 18.97
Nuveen Quality Municipal Income Fund 10.94 10.87 to 11.00
Nuveen Real Asset Income and Growth Fund 10.86 10.84 to 10.94
Nuveen Real Estate Fund 7.14 7.11 to 7.30
Nuveen S&P 500 Buy-Write Income Fund 12.62 12.62 to 12.70
Nuveen S&P 500 Dynamic Overwrite Fund 15.11 15.08 to 15.20
Nuveen Select Maturities Municipal Fund 8.86 8.73 to 8.98
Nuveen Select Tax Free Income Portfolio 13.99 13.88 to 14.03
Nuveen Taxable Municipal Income Fund 14.67 14.66 to 14.73
Nuveen Virginia Quality Municipal Income Fund 10.61 10.56 to 10.65
nVent Electric plc 73.15 72.54 to 73.90
NVR, Inc. 7657.00 7593.52 to 7791.78
Occidental Petroleum Corporation 66.82 65.64 to 68.05
Oceaneering International, Inc. 22.97 22.68 to 23.28
Ocwen Financial Corporation 22.89 22.52 to 23.59
OFG Bancorp 33.49 33.35 to 33.96
OGE Energy Corp 32.49 32.37 to 32.87
Oil States International, Inc. 5.57 5.56 to 5.79
Oil-Dri Corporation Of America 69.38 68.81 to 70.20
Old Republic International Corporation 28.97 28.70 to 29.17
Olin Corporation 53.52 53.06 to 53.89
Omega Healthcare Investors, Inc. 30.11 30.03 to 30.28
Omnicom Group Inc. 90.96 89.75 to 91.30
ONE Gas, Inc. 61.06 60.27 to 61.60
One Liberty Properties, Inc. 21.30 21.11 to 21.49
OneMain Holdings, Inc. 47.44 46.24 to 47.65
ONEOK, Inc. 77.08 76.29 to 78.28
Ooma, Inc. 7.06 6.96 to 7.27
Oppenheimer Holdings, Inc. 37.37 37.01 to 37.59
Oracle Corporation 120.62 119.75 to 121.44
Orange 11.04 11.01 to 11.11
Orchid Island Capital, Inc. 8.10 7.94 to 8.14
Orion Engineered Carbons S.A 24.00 23.78 to 24.29
Orion Group Holdings, Inc. 7.96 7.75 to 8.06
Orix Corp Ads 102.83 102.52 to 103.37
Ormat Technologies, Inc. 59.94 59.41 to 60.70
Oshkosh Corporation 120.06 118.55 to 120.90
Osisko Gold Royalties Ltd 15.81 15.71 to 16.08
OUTFRONT Media Inc. 15.13 14.78 to 15.31
Overseas Shipholding Group, Inc. 5.97 5.85 to 5.98
Owens & Minor, Inc. 24.85 24.46 to 25.02
Owens Corning Inc 163.54 159.78 to 164.31
Owens-Illinois, Inc. 15.18 15.03 to 15.38
Oxford Industries, Inc. 103.01 101.31 to 103.20
Pacific Gas & Electric Co. 16.03 15.96 to 16.26
Packaging Corporation of America 179.58 178.53 to 181.15
PagSeguro Digital Ltd. 11.83 11.80 to 12.15
Pampa Energia S.A. 42.07 40.88 to 42.40
Panhandle Royalty Company 3.23 3.23 to 3.25
Par Pacific Holdings, Inc. 32.55 32.36 to 33.26
PAR Technology Corporation 41.41 41.30 to 42.23
Paramount Group, Inc. 4.56 4.47 to 4.59
Park Electrochemical Corporation 15.25 15.10 to 15.41
Park Hotels & Resorts Inc. 16.50 16.22 to 16.75
Parker-Hannifin Corporation 544.14 536.84 to 546.91
Paycom Software, Inc. 190.15 189.61 to 192.16
PBF Energy Inc. 57.62 56.99 to 58.74
Pearson, Plc 12.28 12.25 to 12.34
Pebblebrook Hotel Trust 14.72 14.63 to 15.11
Pembina Pipeline Corp. 34.20 33.97 to 34.42
PennyMac Financial Services, Inc. 86.17 85.62 to 87.09
PennyMac Mortgage Investment Trust 13.27 13.22 to 13.39
Penske Automotive Group, Inc. 150.49 148.06 to 151.21
Pentair plc. 80.05 78.88 to 80.36
Penumbra, Inc. 210.05 207.04 to 212.77
Performance Food Group Company 69.98 68.49 to 70.02
Permian Basin Royalty Trust 11.84 11.72 to 12.02
PermRock Royalty Trust 4.09 4.04 to 4.12
Perrigo Company 29.96 29.86 to 30.33
Petroleo Brasileiro S.A.- Petrobras 15.65 15.34 to 15.71
Petroleo Brasileiro S.A.- Petrobras 15.00 14.80 to 15.10
Pfizer, Inc. 25.69 25.68 to 25.99
PGIM Global Short Duration High Yield Fund, Inc. 11.15 11.12 to 11.29
PGIM Short Duration High Yield Fund, Inc. 12.25 12.21 to 12.26
Philip Morris International Inc 89.50 88.43 to 89.65
Phillips 66 157.88 157.60 to 161.13
Phoenix New Media Limited 1.82 1.80 to 2.02
Physicians Realty Trust 17.82 17.80 to 18.28
Piedmont Office Realty Trust, Inc. 6.37 6.27 to 6.43
PIMCO California Municipal Income Fund 9.05 9.04 to 9.09
Pimco California Municipal Income Fund II 5.61 5.57 to 5.64
PIMCO California Municipal Income Fund III 6.95 6.93 to 7.02
PIMCO Commercial Mortgage Securities Trust, Inc. 8.41 8.20 to 8.47
Pimco Corporate & Income Opportunity Fund 13.52 13.23 to 13.59
Pimco Corporate & Income Stategy Fund 12.72 12.59 to 12.81
PIMCO Dynamic Income Fund 18.61 18.33 to 18.81
Pimco Global Stocksplus & Income Fund 7.19 7.08 to 7.25
Pimco High Income Fund 4.71 4.59 to 4.71
PIMCO Income Strategy Fund 8.06 7.95 to 8.06
PIMCO Income Strategy Fund II 7.08 6.96 to 7.10
PIMCO Municipal Income Fund 8.98 8.90 to 9.03
Pimco Municipal Income Fund II 8.38 8.29 to 8.40
PIMCO Municipal Income Fund III 7.37 7.20 to 7.37
PIMCO New York Municipal Income Fund 7.49 7.47 to 7.51
Pimco New York Municipal Income Fund II 7.14 7.12 to 7.17
PIMCO Strategic Income Fund, Inc. 5.92 5.70 to 5.97
Pinnacle West Capital Corporation 71.21 70.73 to 71.89
Pioneer Floating Rate Trust 9.55 9.50 to 9.57
Pioneer High Income Trust 7.36 7.24 to 7.38
Pioneer Municipal High Income Advantage Trust 7.87 7.84 to 7.87
Pioneer Municipal High Income Trust 8.56 8.48 to 8.59
Pioneer Natural Resources Company 267.26 265.43 to 270.35
Pitney Bowes Inc. 3.99 3.96 to 4.08
PJT Partners Inc. 92.15 91.29 to 92.72
Plains All American Pipeline, L.P. 17.26 17.15 to 17.59
Plains Group Holdings, L.P. 18.24 18.21 to 18.58
Planet Fitness, Inc. 60.76 59.87 to 62.45
PlayAGS, Inc. 9.11 8.78 to 9.13
PLDT Inc. 22.94 22.81 to 23.50
PNC Financial Services Group, Inc. (The) 146.54 143.52 to 148.00
PNM Resources, Inc. (Holding Co.) 35.97 35.52 to 36.04
Polaris Industries Inc. 88.14 87.17 to 89.05
Portland General Electric Company 40.55 40.10 to 40.99
POSCO 68.49 67.90 to 69.13
Post Holdings, Inc. 102.11 101.02 to 102.28
PPG Industries, Inc. 133.51 133.48 to 135.02
PPL Corporation 26.01 25.93 to 26.38
Precision Drilling Corporation 68.26 67.03 to 68.43
Prestige Consumer Healthcare Inc. 68.06 68.04 to 69.14
Primerica, Inc. 213.96 209.43 to 214.38
Principal Real Estate Income Fund 9.70 9.63 to 9.74
ProAssurance Corporation 12.82 12.74 to 12.90
Procter & Gamble Company (The) 155.95 155.67 to 156.94
Prologis, Inc. 114.74 113.97 to 115.92
ProPetro Holding Corp. 8.17 8.09 to 8.34
PROS Holdings, Inc. 33.67 33.15 to 34.26
Prosperity Bancshares, Inc. 59.23 59.05 to 60.09
Proto Labs, Inc. 31.41 31.03 to 31.71
Provident Financial Services, Inc 13.64 13.60 to 13.91
Prudential Financial, Inc. 25.23 25.08 to 25.44
Prudential Financial, Inc. 24.12 24.11 to 24.31
Prudential Financial, Inc. 107.59 107.27 to 108.50
Prudential Public Limited Company 17.26 17.12 to 17.37
PT Telekomunikasi Indonesia, Tbk 20.07 20.07 to 20.55
Public Service Enterprise Group Incorporated 64.28 64.03 to 65.07
Public Storage 262.22 260.67 to 265.52
PulteGroup, Inc. 106.86 105.35 to 107.63
Putnam Managed Municipal Income Trust 5.90 5.86 to 5.94
Putnam Master Intermediate Income Trust 3.07 3.06 to 3.09
Putnam Municipal Opportunities Trust 9.79 9.75 to 9.82
Putnam Premier Income Trust 3.43 3.41 to 3.44
PVH Corp. 107.60 105.52 to 108.26
Q2 Holdings, Inc. 50.54 49.88 to 51.03
Quad Graphics, Inc 4.63 4.42 to 4.66
Quaker Chemical Corporation 190.88 187.90 to 191.92
Quanex Building Products Corporation 35.47 34.86 to 35.63
Quanta Services, Inc. 248.69 245.30 to 250.08
Qudian Inc. 2.33 2.31 to 2.44
Quest Diagnostics Incorporated 127.42 127.40 to 129.43
QVC, Inc. 12.16 12.04 to 12.24
Qwest Corporation 9.92 9.81 to 10.04
Qwest Corporation 10.00 9.94 to 10.12
Radian Group Inc. 29.48 29.20 to 29.72
Ralph Lauren Corporation 160.89 157.99 to 161.67
Range Resources Corporation 34.95 34.19 to 35.01
Ranger Energy Services, Inc. 11.13 11.00 to 11.21
Raymond James Financial, Inc. 121.87 121.07 to 123.02
Rayonier Advanced Materials Inc. 4.28 4.27 to 4.41
Rayonier Inc. 30.56 30.26 to 30.87
RE/MAX Holdings, Inc. 7.09 7.00 to 7.28
Ready Capital Corporation 8.33 8.25 to 8.41
Realty Income Corporation 50.80 50.78 to 51.57
Redwood Trust, Inc. 5.49 5.46 to 5.58
Regal Beloit Corporation 250.16 249.12 to 252.32
Regional Management Corp. 24.57 24.49 to 25.34
Regions Financial Corporation 18.81 18.66 to 19.08
Regis Corporation 5.91 5.90 to 6.17
Reinsurance Group of America, Incorporated 180.57 180.30 to 182.32
Reinsurance Group of America, Incorporated 24.88 24.67 to 24.97
Reliance Steel & Aluminum Co. 322.88 319.39 to 323.88
RELX PLC 41.28 41.17 to 41.47
RenaissanceRe Holdings Ltd. 215.04 213.40 to 216.61
Renesola Ltd. 1.85 1.80 to 1.85
Republic Services, Inc. 187.48 186.96 to 188.98
Resideo Technologies, Inc. 19.76 19.68 to 20.25
ResMed Inc. 184.86 183.37 to 186.72
Restaurant Brands International Inc. 70.82 69.42 to 71.08
REV Group, Inc. 21.60 21.56 to 22.20
REX American Resources Corporation 54.65 53.64 to 54.98
Rexford Industrial Realty, Inc. 44.66 44.57 to 45.36
RH 243.27 239.48 to 248.78
Ringcentral, Inc. 30.38 30.00 to 31.14
Ritchie Bros. Auctioneers Incorporated 73.33 72.45 to 73.59
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.39 15.28 to 15.52
RiverNorth Opportunities Fund, Inc. 11.26 11.20 to 11.40
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.13 8.11 to 8.22
RLI Corp. 137.87 136.17 to 138.81
RLJ Lodging Trust 11.23 11.18 to 11.39
Robert Half International Inc. 70.70 69.86 to 70.82
Rockwell Automation, Inc. 281.39 275.96 to 284.84
Rogers Communication, Inc. 37.70 37.28 to 37.83
Rogers Corporation 109.74 109.17 to 110.58
Rollins, Inc. 43.31 43.27 to 43.69
Roper Technologies, Inc. 526.98 526.95 to 532.16
Royal Bank Of Canada 96.40 96.20 to 97.42
Royal Caribbean Cruises Ltd. 126.60 125.06 to 128.32
Royce Global Value Trust, Inc. 10.09 10.07 to 10.21
Royce Micro-Cap Trust, Inc. 8.76 8.69 to 8.78
Royce Value Trust, Inc. 13.97 13.92 to 14.06
RPC, Inc. 7.70 7.60 to 7.80
RPM International Inc. 107.89 107.30 to 108.53
Ryder System, Inc. 111.88 111.45 to 113.95
Ryerson Holding Corporation 32.47 31.75 to 32.51
Ryman Hospitality Properties, Inc. 108.81 107.36 to 109.21
S&P Global Inc. 408.56 407.75 to 413.51
Sabine Royalty Trust 64.08 63.04 to 64.43
Safe Bulkers, Inc 4.73 4.65 to 4.74
Safehold Inc. 18.09 17.91 to 18.35
Salesforce.com Inc 277.41 272.44 to 280.56
Sally Beauty Holdings, Inc. 10.35 10.17 to 10.43
San Juan Basin Royalty Trust 5.02 4.98 to 5.08
SandRidge Energy, Inc. 14.50 14.33 to 14.63
SAP SE 180.56 180.13 to 182.34
Saratoga Investment Corp 22.62 22.55 to 22.80
Sasol Ltd. 8.21 8.12 to 8.35
Saul Centers, Inc. 35.51 35.28 to 35.73
Schlumberger N.V. 51.41 50.69 to 51.70
Schneider National, Inc. 21.62 21.39 to 21.71
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 124.04 122.71 to 124.64
Scorpio Tankers Inc. 70.95 69.40 to 71.50
Scotts Miracle-Gro Company (The) 67.81 67.18 to 68.87
Scudder Municiple Income Trust 9.35 9.34 to 9.39
Scudder Strategic Municiple Income Trust 9.47 9.47 to 9.52
Seabridge Gold, Inc. 15.35 14.69 to 15.50
SEACOR Marine Holdings Inc. 12.70 12.53 to 12.82
Seadrill Limited 51.16 50.69 to 51.51
Sealed Air Corporation 31.54 31.45 to 31.91
Select Energy Services, Inc. 8.99 8.91 to 9.10
Select Medical Holdings Corporation 27.29 27.06 to 27.60
Sempra Energy 66.41 66.40 to 67.94
Sensata Technologies Holding plc 33.67 33.54 to 34.10
Sensient Technologies Corporation 68.28 67.52 to 69.00
Seritage Growth Properties 9.21 9.10 to 9.25
Service Corporation International 69.29 69.11 to 69.93
ServiceNow, Inc. 744.78 735.34 to 749.00
Shake Shack, Inc. 96.53 94.55 to 97.03
Sherwin-Williams Company (The) 308.38 306.93 to 311.91
Shinhan Financial Group Co Ltd 29.48 29.31 to 29.68
Ship Finance International Limited 12.64 12.50 to 12.66
Shopify Inc. 68.70 68.02 to 69.34
Shutterstock, Inc. 40.63 40.24 to 41.03
Signet Jewelers Limited 96.63 93.26 to 96.75
SilverBow Resorces, Inc. 31.84 29.50 to 32.12
Simon Property Group, Inc. 140.35 139.54 to 142.07
Simpson Manufacturing Company, Inc. 184.72 182.05 to 185.00
SITE Centers Corp. 13.50 13.36 to 13.59
SiteOne Landscape Supply, Inc. 163.92 163.70 to 167.04
Six Flags Entertainment Corporation New 24.33 23.22 to 24.33
SJW Group 51.94 51.37 to 52.47
SK Telecom Co., Ltd. 19.97 19.97 to 20.10
Skechers U.S.A., Inc. 57.39 55.67 to 57.42
Skyline Champion Corporation 75.78 74.81 to 77.35
SL Green Realty Corp 48.32 47.22 to 49.01
SM Energy Company 50.29 49.36 to 50.57
Smartsheet Inc. 36.58 36.27 to 36.87
Smith & Nephew SNATS, Inc. 23.80 23.65 to 23.99
Snap Inc. 10.41 10.08 to 10.43
Snap-On Incorporated 282.45 279.87 to 284.72
Sociedad Quimica y Minera S.A. 45.53 45.52 to 46.45
Solaris Oilfield Infrastructure, Inc. 8.34 8.27 to 8.42
SolarWinds Corporation 10.59 10.47 to 10.72
Sonic Automotive, Inc. 49.56 48.36 to 49.75
Sonoco Products Company 56.16 55.61 to 56.40
Source Capital, Inc. 41.29 41.03 to 41.59
Southern Company (The) 67.77 67.53 to 68.24
Southern Company (The) 22.80 22.61 to 23.04
Southwest Airlines Company 28.05 27.46 to 28.14
Southwest Gas Holdings, Inc. 73.26 71.42 to 73.51
Southwestern Energy Company 7.27 7.12 to 7.33
Special Opportunities Fund Inc. 12.16 12.00 to 12.47
Spectrum Brands Holdings, Inc. 79.45 77.92 to 79.64
Spire Inc. 58.14 57.27 to 58.41
Spirit Aerosystems Holdings, Inc. 33.74 33.07 to 33.97
Sprint Corporation 20.89 20.28 to 20.93
SPX Corporation 118.75 117.27 to 119.72
Square, Inc. 73.14 72.12 to 74.19
St. Joe Company (The) 55.72 54.73 to 56.08
Stag Industrial, Inc. 35.62 35.62 to 36.08
Standard Motor Products, Inc. 32.02 31.54 to 32.46
Standex International Corporation 169.08 168.76 to 170.94
Stanley Black & Decker, Inc. 90.18 89.00 to 90.93
Stantec Inc 80.04 79.41 to 80.63
Star Group, L.P. 10.11 10.00 to 10.37
STARWOOD PROPERTY TRUST, INC. 18.88 18.74 to 19.03
State Street Corporation 73.02 72.72 to 75.45
Steel Partners Holdings LP 37.44 35.51 to 37.44
Steelcase Inc. 11.84 11.83 to 11.97
Stepan Company 82.32 81.64 to 83.24
STERIS plc 199.01 198.40 to 200.99
Stewart Information Services Corporation 58.83 58.59 to 59.76
Stifel Financial Corporation 74.35 73.58 to 74.89
Stifel Financial Corporation 22.30 21.99 to 22.67
STMicroelectronics N.V. 40.33 40.07 to 40.64
Stone Harbor Emerging Markets Income Fund 4.84 4.84 to 5.06
Stoneridge, Inc. 15.81 15.79 to 16.15
STRATS Trust 8.53 8.53 to 8.53
STRATS Trust 22.94 22.94 to 22.94
Stryker Corporation 337.66 334.19 to 341.43
Studio City International Holdings Limited 7.33 7.33 to 8.72
Sturm, Ruger & Company, Inc. 45.45 44.97 to 45.63
Suburban Propane Partners, L.P. 18.55 18.10 to 18.81
Sumitomo Mitsui Financial Group Inc 11.17 11.15 to 11.24
Summit Hotel Properties, Inc. 6.34 6.30 to 6.41
Summit Materials, Inc. 39.50 39.40 to 40.17
Summit Midstream Partners, LP 28.18 27.71 to 28.28
Sun Communities, Inc. 118.47 118.44 to 120.07
Sun Life Financial Inc. 50.31 49.98 to 50.59
SunCoke Energy, Inc. 10.82 10.44 to 10.85
Suncor Energy Inc. 37.58 36.93 to 37.79
Sunlands Online Education Group 8.21 8.21 to 8.60
Sunoco LP 51.13 50.74 to 51.95
Sunstone Hotel Investors, Inc. 10.35 10.30 to 10.49
SunTrust Banks, Inc. 2.20 2.17 to 2.34
Suzano Papel e Celulose S.A. 11.60 11.56 to 11.79
Swiss Helvetia Fund, Inc. (The) 7.50 7.49 to 7.54
Synchrony Financial 39.92 39.74 to 40.43
Synnex Corporation 113.02 112.73 to 116.34
Synovus Financial Corp. 36.63 35.95 to 36.74
Synthetic Fixed-Income Securities, Inc. 22.30 22.30 to 22.30
Sysco Corporation 75.83 75.41 to 76.16
Taiwan Fund, Inc. (The) 37.85 37.69 to 38.20
Taiwan Semiconductor Manufacturing Company Ltd. 139.80 137.06 to 140.54
Takeda Pharmaceutical Company Limited 13.23 13.22 to 13.30
TAL Education Group 11.32 11.29 to 11.74
Talos Energy, Inc. 13.31 13.25 to 13.65
Tanger Factory Outlet Centers, Inc. 26.56 26.16 to 26.75
Tapestry, Inc. 40.86 39.98 to 40.95
Targa Resources, Inc. 114.07 112.72 to 115.06
Target Corporation 163.32 162.21 to 166.00
Taro Pharmaceutical Industries Ltd. 42.05 42.03 to 42.25
Taylor Morrison Home Corporation 54.32 53.86 to 54.94
TCW Strategic Income Fund, Inc. 4.59 4.59 to 4.62
TE Connectivity Ltd. 142.85 141.83 to 143.95
Team, Inc. 6.96 6.96 to 7.97
TechnipFMC plc 25.28 24.95 to 25.51
Teck Resources Ltd 47.13 45.99 to 47.58
Teekay Corporation 7.25 7.13 to 7.26
Teekay Tankers Ltd. 57.38 56.40 to 57.68
TEGNA Inc. 13.47 13.18 to 13.57
Tejon Ranch Co 14.96 14.80 to 15.07
Tekla Healthcare Investors 15.89 15.84 to 15.96
Tekla Healthcare Opportunies Fund 19.08 18.98 to 19.26
Tekla Life Sciences Investors 12.82 12.82 to 12.98
Tekla World Healthcare Fund 12.33 12.19 to 12.38
Teladoc Health, Inc. 13.13 13.03 to 13.49
Telecom Argentina Stet - France Telecom S.A. 7.23 6.78 to 7.34
Teledyne Technologies Incorporated 401.00 398.51 to 405.05
Teleflex Incorporated 210.10 207.79 to 213.23
Telefonica Brasil S.A. 9.30 9.18 to 9.39
Telefonica SA 4.13 4.11 to 4.13
Telephone and Data Systems, Inc. 27.94 27.94 to 27.94
Telephone and Data Systems, Inc. 15.06 14.96 to 15.34
TELUS Corporation 15.68 15.35 to 15.75
Templeton Dragon Fund, Inc. 7.72 7.62 to 7.75
Templeton Emerging Markets Fund 11.17 11.14 to 11.41
Templeton Emerging Markets Income Fund, Inc. 5.11 5.04 to 5.15
Tempur Sealy International, Inc. 49.94 49.03 to 50.12
Tenaris S.A. 38.05 37.59 to 38.12
Tencent Music Entertainment Group 11.25 10.94 to 11.38
Tenet Healthcare Corporation 98.27 96.48 to 99.56
Tennant Company 116.20 114.56 to 116.75
Tennessee Valley Authority 21.88 21.00 to 22.03
Tennessee Valley Authority 21.51 21.42 to 21.65
Teradata Corporation 36.25 35.36 to 36.50
Terex Corporation 62.07 61.13 to 62.68
Ternium S.A. 42.35 41.51 to 42.55
Terreno Realty Corporation 58.45 58.06 to 59.30
Tetra Technologies, Inc. 4.43 4.37 to 4.46
Teva Pharmaceutical Industries Limited 13.09 13.06 to 13.29
Texas Pacific Land Trust 586.93 576.91 to 591.64
Textron Inc. 93.24 92.53 to 93.51
The AES Corporation 15.91 15.82 to 16.23
The Blackstone Group L.P. 121.88 119.69 to 122.86
The Central and Eastern Europe Fund, Inc. 9.59 9.48 to 9.61
The Cooper Companies, Inc. 90.53 90.13 to 92.19
The Gabelli Healthcare & Wellness Trust 9.30 9.27 to 9.37
The GDL Fund 7.81 7.81 to 7.82
The Hanover Insurance Group, Inc. 129.11 127.07 to 130.02
The Travelers Companies, Inc. 223.12 220.77 to 223.89
Thermo Fisher Scientific Inc 554.55 552.69 to 559.04
Thermon Group Holdings, Inc. 30.29 29.88 to 30.49
Thomson Reuters Corp 152.29 151.82 to 153.21
Thor Industries, Inc. 99.81 99.62 to 101.61
Tidewater Inc. 92.20 90.55 to 93.43
Tilly's, Inc. 5.61 5.45 to 5.66
Timken Company (The) 84.77 83.63 to 85.35
Titan International, Inc. 11.64 11.52 to 11.75
TJX Companies, Inc. (The) 93.38 92.99 to 93.89
Toll Brothers, Inc. 114.34 113.08 to 116.50
Tootsie Roll Industries, Inc. 30.14 29.95 to 30.45
TopBuild Corp. 400.00 382.88 to 404.35
Toro Company (The) 85.79 85.01 to 86.33
Toronto Dominion Bank (The) 56.13 55.86 to 56.41
Tortoise Energy Independence Fund, Inc. 33.12 32.73 to 33.17
Tortoise Energy Infrastructure Corporation 29.87 29.54 to 30.10
Tortoise Midstream Energy Fund, Inc. 36.50 36.10 to 36.76
Tortoise Pipeline & Energy Fund, Inc. 30.31 29.98 to 30.31
Tortoise Power and Energy Infrastructure Fund, Inc 14.74 14.70 to 14.85
Townsquare Media, Inc. 12.16 11.78 to 12.28
Toyota Motor Corp Ltd Ord 236.52 234.64 to 237.37
TPG RE Finance Trust, Inc. 7.09 6.99 to 7.24
TPG Specialty Lending, Inc. 20.55 20.40 to 20.70
TransAlta Corporation 6.11 5.94 to 6.14
TransCanada Corporation 35.19 35.16 to 35.96
Transcontinental Realty Investors, Inc. 32.71 32.71 to 33.39
Transocean Ltd. 5.91 5.84 to 6.03
Transportadora De Gas Sa Ord B 15.63 14.90 to 15.87
TransUnion 69.77 69.65 to 71.77
Tredegar Corporation 6.30 6.21 to 6.50
Treehouse Foods, Inc. 35.95 35.90 to 36.41
Trex Company, Inc. 88.98 87.97 to 90.05
Tri Continental Corporation 29.49 29.36 to 29.57
TRI Pointe Group, Inc. 34.98 34.56 to 35.38
TriNet Group, Inc. 126.81 125.01 to 127.42
Trinity Industries, Inc. 26.13 25.98 to 26.35
Trinseo S.A. 3.01 2.84 to 3.04
TriplePoint Venture Growth BDC Corp. 9.00 8.88 to 9.01
Triumph Group, Inc. 13.59 13.30 to 13.76
Tronox Limited 16.08 15.68 to 16.32
TrueBlue, Inc. 10.57 10.53 to 10.94
Tsakos Energy Navigation Ltd 25.32 24.67 to 25.36
Tupperware Brands Corporation 0.96 0.95 to 1.06
Turkcell Iletisim Hizmetleri AS 5.50 5.49 to 5.60
Turning Point Brands, Inc. 27.19 26.45 to 27.23
Tutor Perini Corporation 13.55 13.29 to 13.71
Twilio Inc. 59.17 58.45 to 59.50
Two Harbors Investments Corp 11.65 11.63 to 11.84
Tyler Technologies, Inc. 399.22 398.36 to 402.36
Tyson Foods, Inc. 58.15 58.00 to 59.20
U.S. Bancorp 41.00 40.39 to 41.27
U.S. Physical Therapy, Inc. 99.23 98.60 to 100.72
U.S. Silica Holdings, Inc. 12.77 12.49 to 12.93
UBS AG 27.99 27.87 to 28.21
UDR, Inc. 35.27 35.22 to 35.68
UGI Corporation 23.11 22.86 to 23.52
Ultrapar Participacoes S.A. 5.14 5.06 to 5.21
UMH Properties, Inc. 15.20 15.16 to 15.40
Under Armour, Inc. 6.31 6.17 to 6.34
Under Armour, Inc. 6.60 6.43 to 6.61
Unifi, Inc. 5.73 5.66 to 5.75
Unifirst Corporation 157.29 157.29 to 159.68
Unilever PLC 46.47 46.47 to 46.71
Union Pacific Corporation 231.26 230.95 to 234.43
Unisys Corporation 5.38 5.30 to 5.48
United Microelectronics Corporation 7.66 7.63 to 7.71
United Parcel Service, Inc. 142.89 142.71 to 144.71
United Rentals, Inc. 655.97 652.60 to 665.50
United States Cellular Corporation 33.82 33.38 to 35.42
United States Steel Corporation 40.30 40.06 to 40.70
UNITIL Corporation 48.37 47.40 to 48.75
Universal Corporation 49.54 48.97 to 49.83
Universal Health Realty Income Trust 32.98 32.97 to 34.00
Universal Health Services, Inc. 161.41 160.74 to 166.45
UNIVERSAL INSURANCE HOLDINGS INC 19.18 18.68 to 19.27
Universal Technical Institute Inc 14.48 14.46 to 14.73
Unum Group 50.39 49.69 to 50.53
Unum Group 24.27 24.04 to 24.44
Urban Edge Properties 15.97 15.81 to 16.11
US Foods Holding Corp. 51.52 50.24 to 51.58
USA Compression Partners, LP 25.00 24.56 to 25.43
USANA Health Sciences, Inc. 43.19 42.59 to 43.69
V.F. Corporation 12.57 11.91 to 12.64
VAALCO Energy, Inc. 6.81 6.70 to 6.88
Vail Resorts, Inc. 223.55 222.97 to 226.78
VALE S.A. 11.67 11.52 to 11.74
Valero Energy Corporation 168.99 166.57 to 171.23
Valhi, Inc. 15.05 14.32 to 15.05
Valmont Industries, Inc. 213.59 211.93 to 215.66
Valvoline Inc. 41.66 41.04 to 41.78
Vector Group Ltd. 10.02 9.84 to 10.04
Veeva Systems Inc. 200.37 199.55 to 202.58
Ventas, Inc. 41.68 41.45 to 42.16
Verizon Communications Inc. 39.77 39.57 to 40.14
Vermilion Energy Inc. 12.06 11.73 to 12.08
Viad Corp 34.85 34.57 to 35.18
VICI Properties Inc. 27.15 27.08 to 27.47
Vince Holding Corp. 2.95 2.90 to 3.00
Vipshop Holdings Limited 15.72 15.57 to 16.01
Virtus Global Dividend & Income Fund Inc. 5.25 5.25 to 5.33
Virtus Global Multi-Sector Income Fund 7.20 7.18 to 7.25
Visa Inc. 271.35 270.17 to 274.13
Vishay Intertechnology, Inc. 21.33 21.19 to 21.61
Vishay Precision Group, Inc. 33.53 32.29 to 33.79
Vista Outdoor Inc. 32.16 31.75 to 32.59
Vistra Energy Corp. 67.60 65.68 to 68.60
VOC Energy Trust 6.34 6.18 to 6.35
Vornado Realty Trust 25.38 25.00 to 26.00
Voya Asia Pacific High Dividend Equity Income Fund 5.94 5.90 to 5.96
Voya Emerging Markets High Income Dividend Equity Fund 5.07 5.00 to 5.10
Voya Financial, Inc. 67.16 66.32 to 67.58
Voya Global Advantage and Premium Opportunity Fund 8.47 8.45 to 8.51
Voya Global Equity Dividend and Premium Opportunity Fund 5.00 4.99 to 5.04
Voya Infrastructure, Industrials and Materials Fund 10.26 10.24 to 10.32
Vulcan Materials Company 258.54 257.02 to 261.22
W&T Offshore, Inc. 2.50 2.50 to 2.58
W.P. Carey Inc. 53.32 53.09 to 53.92
W.R. Berkley Corporation 82.12 81.78 to 82.65
W.W. Grainger, Inc. 956.69 950.52 to 960.73
Wabash National Corporation 26.68 26.13 to 26.69
Walker & Dunlop, Inc. 90.99 88.20 to 91.71
Walt Disney Company (The) 113.88 112.52 to 114.50
Waste Connections, Inc. 164.67 164.44 to 166.29
Waste Management, Inc. 204.98 204.94 to 207.67
Waters Corporation 313.72 312.87 to 320.30
Watsco, Inc. 413.37 408.36 to 414.75
Watts Water Technologies, Inc. 200.27 197.00 to 201.18
Wayfair Inc. 55.35 53.01 to 56.10
Webster Financial Corporation 45.34 45.01 to 45.60
WEC Energy Group, Inc. 77.80 77.53 to 78.63
Weis Markets, Inc. 62.15 60.91 to 62.66
Wells Fargo & Company 56.41 55.66 to 56.96
Wells Fargo Global Dividend Opportunity Fund 4.51 4.47 to 4.52
Welltower Inc. 88.31 87.87 to 89.19
WESCO International, Inc. 154.79 154.45 to 158.35
West Pharmaceutical Services, Inc. 379.48 375.23 to 381.08
Western Alliance Bancorporation 55.28 54.50 to 55.77
Western Asset Bond Fund 10.49 10.44 to 10.59
Western Asset Emerging Markets Debt Fund Inc 8.92 8.91 to 9.01
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.95 11.95 to 12.02
Western Asset Global High Income Fund Inc 6.75 6.72 to 6.78
Western Asset High Income Fund II Inc. 4.29 4.21 to 4.29
Western Asset High Income Opportunity Fund, Inc. 3.72 3.72 to 3.77
Western Asset High Yield Defined Opportunity Fund Inc. 11.61 11.53 to 11.62
Western Asset Intermediate Muni Fund Inc 7.77 7.73 to 7.79
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.60 16.55 to 16.70
Western Asset Investment Grade Income Fund Inc. 11.70 11.65 to 11.75
Western Asset Managed Municipals Fund, Inc. 9.99 9.94 to 10.06
Western Asset Mortgage Defined Opportunity Fund Inc 11.52 11.22 to 11.52
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.40 8.37 to 8.43
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 7.89 7.88 to 7.90
Western Midstream Partners, LP 34.05 33.64 to 34.26
Western Union Company (The) 12.70 12.67 to 12.87
Westinghouse Air Brake Technologies Corporation 145.46 143.81 to 145.93
Westlake Chemical Corporation 150.17 148.36 to 152.04
Westlake Chemical Partners LP 21.90 21.80 to 22.10
Westrock Company 47.21 46.81 to 47.38
Westwood Holdings Group Inc 12.96 12.89 to 13.02
WEX Inc. 233.52 232.41 to 235.83
Weyerhaeuser Company 31.97 31.96 to 32.45
Whirlpool Corporation 105.55 104.83 to 106.40
White Mountains Insurance Group, Ltd. 1709.10 1709.10 to 1730.00
Whitestone REIT 10.86 10.80 to 10.94
WideOpenWest, Inc. 3.45 3.45 to 3.55
Williams Companies, Inc. (The) 37.65 37.18 to 37.89
Williams-Sonoma, Inc. 282.55 279.18 to 290.03
Winnebago Industries, Inc. 62.38 61.77 to 63.03
Wipro Limited 5.26 5.26 to 5.31
WNS (Holdings) Limited 47.39 46.75 to 47.82
Wolverine World Wide, Inc. 9.59 9.15 to 9.61
Woori Bank 28.84 28.81 to 29.10
Workiva Inc. 77.06 76.63 to 78.01
Worthington Industries, Inc. 57.70 56.87 to 58.09
Wyndham Hotels & Resorts, Inc. 71.04 70.70 to 71.88
X Financial 3.82 3.70 to 3.90
XAI Octagon Floating Rate & Alternative Income Term Trust 7.00 6.93 to 7.00
Xenia Hotels & Resorts, Inc. 14.34 14.26 to 14.51
Xerox Corporation 16.21 16.05 to 16.49
Xinyuan Real Estate Co Ltd 2.65 2.57 to 2.69
XPO Logistics, Inc. 122.33 120.08 to 123.35
Xylem Inc. 128.00 126.11 to 128.73
Yelp Inc. 39.56 39.02 to 39.92
YETI Holdings, Inc. 37.71 37.02 to 38.08
Yext, Inc. 5.50 5.48 to 5.56
Yirendai Ltd. 4.81 4.71 to 4.97
YPF Sociedad Anonima 20.25 19.44 to 20.35
Yum China Holdings, Inc. 36.95 36.52 to 37.46
Zimmer Biomet Holdings, Inc. 122.07 121.40 to 124.32
Zoetis Inc. 153.02 148.66 to 154.40
ZTO Express (Cayman) Inc. 19.36 19.21 to 19.50
Zuora, Inc. 8.47 8.21 to 8.58
Zymeworks Inc. 8.93 8.91 to 9.10
Back to top | Use Dark Theme