Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

1180 stocks found forming DOWNTRENDING

Company Close Range
Acadia Healthcare Company, Inc. 22.15 21.71 to 22.54
Adial Pharmaceuticals, Inc 0.69 0.68 to 0.72
Adverum Biotechnologies, Inc. 2.91 2.81 to 3.01
AdvisorShares Dorsey Wright Short ETF 8.21 8.17 to 8.28
AdvisorShares Vice ETF 34.86 34.70 to 35.32
Aemetis, Inc 1.35 1.33 to 1.42
Alico, Inc. 28.57 28.16 to 28.65
American Resources Corporation 1.04 1.02 to 1.18
AMERISAFE, Inc. 48.89 48.08 to 49.80
Ames National Corporation 16.81 16.69 to 17.22
Amgen Inc. 280.84 276.44 to 282.19
Amtech Systems, Inc. 3.50 3.48 to 3.55
Apellis Pharmaceuticals, Inc. 17.49 16.98 to 17.59
Apogee Enterprises, Inc. 39.38 38.67 to 40.44
AppFolio, Inc. 192.02 190.24 to 208.69
Aptevo Therapeutics Inc. 0.67 0.62 to 0.69
Apyx Medical Corporation 0.89 0.83 to 0.93
Aqua Metals, Inc. 1.45 1.41 to 1.54
ArcBest Corporation 58.42 57.57 to 62.01
Arch Capital Group Ltd. 90.68 89.83 to 91.81
Artesian Resources Corporation 34.33 34.01 to 35.45
Art's-Way Manufacturing Co., Inc. 1.57 1.51 to 1.58
Astronics Corporation 21.87 20.97 to 21.91
Astrotech Corporation 5.91 5.91 to 6.03
ATN International, Inc. 17.30 16.83 to 17.35
Autolus Therapeutics plc 1.33 1.30 to 1.41
Automatic Data Processing, Inc. 291.76 288.75 to 294.20
B. Riley Financial, Inc. 3.00 2.93 to 3.01
B. Riley Financial, Inc. 6.55 6.51 to 6.66
Balchem Corporation 153.64 151.48 to 154.40
Bank of the James Financial Group, Inc. 13.55 13.25 to 13.97
Barrick Gold Corporation 19.05 18.77 to 19.16
Bassett Furniture Industries, Incorporated 17.77 17.52 to 18.08
BCB Bancorp, Inc. (NJ) 8.46 8.41 to 8.82
Benitec Biopharma Limited 13.59 13.40 to 13.81
bluebird bio, Inc. 4.16 4.07 to 4.20
Broadwind Energy, Inc. 1.49 1.49 to 1.57
C.H. Robinson Worldwide, Inc. 89.75 88.79 to 91.35
Caesarstone Ltd. 2.83 2.78 to 2.91
CareTrust REIT, Inc. 28.10 27.98 to 28.38
Carolina Trust BancShares, Inc. 41.91 41.70 to 42.47
Carver Bancorp, Inc. 1.31 1.31 to 1.39
Casella Waste Systems, Inc. 115.60 112.20 to 115.85
Caseys General Stores, Inc. 447.34 443.07 to 450.75
Celsius Holdings, Inc. 36.74 35.69 to 36.90
Central Garden & Pet Company 34.35 34.10 to 34.59
Central Garden & Pet Company 30.27 30.01 to 30.60
Century Casinos, Inc. 1.32 1.31 to 1.34
Champions Oncology, Inc. 7.90 7.88 to 8.20
Charles & Colvard Ltd. 0.49 0.41 to 0.54
Check Point Software Technologies Ltd. 206.55 204.31 to 208.97
Children's Place, Inc. (The) 5.37 5.24 to 5.49
Churchill Downs, Incorporated 88.35 85.58 to 88.54
Citius Pharmaceuticals, Inc. 0.85 0.82 to 0.93
Coca-Cola Consolidated, Inc. 1369.02 1347.69 to 1393.39
Collegium Pharmaceutical, Inc. 26.79 26.22 to 27.09
CollPlant Holdings, Ltd. 2.22 2.15 to 2.27
Columbia Sportswear Company 64.66 63.86 to 65.60
Comstock Holding Companies, Inc. 10.04 9.83 to 10.39
Consolidated Water Co. Ltd. 23.62 23.37 to 23.83
CorVel Corp. 110.31 108.68 to 111.00
CRA International,Inc. 164.04 158.38 to 164.59
Credit Suisse AG 162.78 161.87 to 162.78
Credit Suisse AG 77.50 77.01 to 78.70
Cresud S.A.C.I.F. y A. 11.65 11.55 to 11.92
CRISPR Therapeutics AG 38.27 37.93 to 39.05
Cross Country Healthcare, Inc. 13.75 13.52 to 13.92
CSG Systems International, Inc. 59.10 57.73 to 59.18
Cumulus Media Inc. 0.21 0.17 to 0.23
Deswell Industries, Inc. 2.24 2.22 to 2.25
Diamond Hill Investment Group, Inc. 128.22 126.56 to 128.91
Duluth Holdings Inc. 1.74 1.73 to 1.83
DURECT Corporation 0.67 0.63 to 0.72
E.W. Scripps Company (The) 2.10 2.05 to 2.14
Eagle Bancorp, Inc. 17.74 16.85 to 18.67
Eastern Company (The) 19.61 19.61 to 19.98
Elbit Systems Ltd. 379.54 373.07 to 380.21
Eltek Ltd. 8.23 8.19 to 8.60
Enphase Energy, Inc. 46.83 44.83 to 47.33
Equillium, Inc. 0.44 0.43 to 0.46
Erie Indemnity Company 361.85 349.74 to 391.55
Escalade, Incorporated 14.59 14.20 to 14.94
Esperion Therapeutics, Inc. 0.92 0.85 to 0.94
Establishment Labs Holdings Inc. 29.97 29.32 to 30.23
ExlService Holdings, Inc. 44.43 43.87 to 44.71
eXp World Holdings, Inc. 8.93 8.78 to 8.99
Exponent, Inc. 79.15 77.66 to 79.19
FARMMI, INC. 1.64 1.58 to 1.75
Fastenal Company 80.73 80.55 to 81.97
Fidelity D & D Bancorp, Inc. 38.28 37.57 to 39.12
First Community Bankshares, Inc. 37.60 37.24 to 38.01
First Financial Northwest, Inc. 22.56 22.43 to 22.94
First Foundation Inc. 4.82 4.72 to 5.00
First Internet Bancorp 20.96 19.54 to 21.08
First Trust Nasdaq Food & Beverage ETF 22.94 22.76 to 22.94
Fonar Corporation 12.02 12.02 to 12.30
Forward Air Corporation 14.62 14.55 to 15.76
Fossil Group, Inc. 0.90 0.88 to 0.93
Freshpet, Inc. 74.65 72.54 to 75.41
FRP Holdings, Inc. 26.74 26.21 to 26.87
Fuel Tech, Inc. 0.97 0.95 to 0.97
FuelCell Energy, Inc. 3.82 3.67 to 3.92
Galectin Therapeutics Inc. 1.32 1.28 to 1.41
Gaming and Leisure Properties, Inc. 47.74 47.02 to 48.55
Gilead Sciences, Inc. 103.17 93.37 to 104.20
Gladstone Investment Corporation 25.36 25.36 to 25.36
Global Indemnity Limited 28.74 28.66 to 28.97
Good Times Restaurants Inc. 1.91 1.85 to 1.97
Goosehead Insurance, Inc. 99.54 89.76 to 99.78
Grand Canyon Education, Inc. 175.64 172.37 to 175.76
Green Plains, Inc. 3.58 3.43 to 3.64
Greenlight Reinsurance, Ltd. 13.08 12.92 to 13.13
Gulf Resources, Inc. 0.68 0.63 to 0.70
H&E Equipment Services, Inc. 89.72 89.31 to 90.11
Harvard Bioscience, Inc. 0.38 0.37 to 0.39
Heartland Express, Inc. 8.15 8.05 to 8.34
Heidrick & Struggles International, Inc. 38.56 37.80 to 38.68
Helen of Troy Limited 28.61 27.76 to 29.75
HF Foods Group Inc. 3.82 3.69 to 3.92
Hovnanian Enterprises Inc 16.49 16.46 to 16.71
Huazhu Group Limited 33.75 32.81 to 34.54
Hub Group, Inc. 32.15 31.79 to 32.96
Huron Consulting Group Inc. 134.14 132.44 to 136.42
ICU Medical, Inc. 135.66 134.79 to 138.09
Identiv, Inc. 3.20 3.13 to 3.25
IF Bancorp, Inc. 23.85 23.85 to 23.85
Ingles Markets, Incorporated 61.12 60.85 to 63.00
Insmed, Inc. 69.69 67.69 to 70.02
Inspired Entertainment, Inc. 7.32 7.25 to 7.69
Integrated Media Technology Limited 1.25 1.25 to 1.29
InterDigital, Inc. 193.75 190.40 to 194.53
Invesco KBW Property & Casualty Insurance ETF 117.39 116.42 to 118.02
Invesco Variable Rate Investment Grade ETF 24.96 24.95 to 24.96
Investors Title Company 228.34 225.89 to 228.50
Iridium Communications Inc 23.16 22.47 to 23.32
iShares 1-3 Year International Treasury Bond ETF 73.97 73.80 to 74.18
iShares MSCI Global Gold Miners ETF 40.85 40.24 to 40.95
J & J Snack Foods Corp. 128.52 124.41 to 129.19
Jack Henry & Associates, Inc. 170.93 169.50 to 173.00
JD.com, Inc. 32.53 31.80 to 32.59
Kala Pharmaceuticals, Inc. 3.18 3.11 to 3.25
Kentucky First Federal Bancorp 2.58 2.58 to 2.58
Kforce, Inc. 43.91 42.98 to 43.99
Kinsale Capital Group, Inc. 419.99 408.50 to 445.00
Kornit Digital Ltd. 18.49 17.99 to 18.49
Lands' End, Inc. 8.67 8.44 to 8.73
Landstar System, Inc. 135.00 133.43 to 138.13
Lifetime Brands, Inc. 3.59 3.55 to 3.92
Lifevantage Corporation 12.26 12.21 to 12.64
Lifeway Foods, Inc. 23.20 22.64 to 23.46
Limoneira Co 15.87 15.45 to 16.05
Live Ventures Incorporated 10.72 10.37 to 10.85
LKQ Corporation 37.41 36.21 to 37.62
LSI Industries Inc. 14.87 13.78 to 14.88
Manhattan Bridge Capital, Inc 5.15 5.10 to 5.27
MarketAxess Holdings, Inc. 219.00 215.93 to 220.24
Marten Transport, Ltd. 12.92 12.81 to 13.10
McGrath RentCorp 103.37 97.81 to 107.00
Mercantil Bank Holding Corporation 16.81 16.47 to 17.15
Mercer International Inc. 4.47 4.35 to 4.63
MGE Energy Inc. 89.85 88.63 to 90.24
Middlesex Water Company 61.44 60.07 to 61.71
Mondelez International, Inc. 65.59 64.61 to 65.90
Mustang Bio, Inc. 1.22 1.12 to 1.22
My Size, Inc. 1.36 1.34 to 1.46
Myriad Genetics, Inc. 7.42 7.16 to 7.43
NanoVibronix, Inc. 5.15 5.00 to 5.79
Nature's Sunshine Products, Inc. 11.46 11.35 to 11.53
NeuroMetrix, Inc. 4.34 4.33 to 4.41
Neurotrope, Inc. 2.35 2.18 to 2.50
NextDecade Corporation 7.37 7.24 to 7.51
NI Holdings, Inc. 12.65 12.63 to 12.87
NMI Holdings Inc 33.40 33.11 to 33.80
NuCana plc 0.55 0.55 to 0.65
Old Dominion Freight Line, Inc. 146.74 144.90 to 151.52
Ollie's Bargain Outlet Holdings, Inc. 107.31 104.65 to 107.43
Oncolytics Biotech Inc. 0.56 0.55 to 0.59
Opko Health, Inc. 1.41 1.40 to 1.46
Optical Cable Corporation 2.82 2.75 to 2.97
O'Reilly Automotive, Inc. 1347.00 1328.71 to 1359.44
Otter Tail Corporation 77.89 77.25 to 78.97
Oxbridge Re Holdings Limited 1.31 1.27 to 1.39
Pacific Biosciences of California, Inc. 1.09 1.07 to 1.15
Pan American Silver Corp. 25.47 25.05 to 25.75
Pathfinder Bancorp, Inc. 15.00 15.00 to 15.28
Paychex, Inc. 143.21 141.93 to 143.96
Pepsico, Inc. 133.38 131.80 to 135.61
Phio Pharmaceuticals Corp. 2.04 1.97 to 2.30
Plug Power, Inc. 0.81 0.80 to 0.85
Polar Power, Inc. 2.06 2.02 to 2.08
Pool Corporation 291.59 284.38 to 291.88
Preferred Bank 80.13 78.30 to 85.70
ProShares UltraPro Short QQQ 31.65 31.54 to 33.16
ProShares UltraShort Nasdaq Biotechnology 19.06 18.79 to 19.27
Protagonist Therapeutics, Inc. 44.49 43.62 to 44.84
QCR Holdings, Inc. 64.16 63.67 to 65.02
Radcom Ltd. 10.80 10.60 to 11.14
RadNet, Inc. 50.26 49.70 to 50.75
Rand Capital Corporation 19.03 19.03 to 19.33
RGC Resources Inc. 20.78 20.07 to 20.78
Royal Gold, Inc. 178.87 177.86 to 181.49
RumbleOn, Inc. 2.40 2.31 to 2.48
Rush Enterprises, Inc. 51.48 51.16 to 52.45
Sabra Health Care REIT, Inc. 17.42 17.34 to 17.53
Safety Insurance Group, Inc. 76.50 75.29 to 76.83
Saia, Inc. 245.63 229.21 to 276.00
SBA Communications Corporation 222.09 219.38 to 223.80
scPharmaceuticals Inc. 2.51 2.37 to 2.53
SCWorx Corp. 0.57 0.56 to 0.63
Selective Insurance Group, Inc. 87.57 86.43 to 89.18
Senmiao Technology Limited 0.87 0.84 to 0.90
Shenandoah Telecommunications Co 12.73 12.52 to 12.92
ShotSpotter, Inc. 15.40 15.08 to 15.53
Silvercrest Asset Management Group Inc. 15.03 14.79 to 15.22
Sirius International Insurance Group, Ltd. 19.25 18.82 to 19.39
SolarEdge Technologies, Inc. 12.56 11.45 to 12.58
Sotherly Hotels Inc. 15.55 15.55 to 16.40
Spok Holdings, Inc. 15.21 15.08 to 15.51
SS&C Technologies Holdings, Inc. 72.69 70.50 to 73.73
SSR Mining Inc. 10.25 9.95 to 10.34
StoneCastle Financial Corp 19.83 19.70 to 20.37
Stratus Properties Inc. 16.16 16.03 to 16.35
Summit State Bank 8.00 7.85 to 8.12
Summit Therapeutics plc 23.47 22.22 to 35.92
Superior Group of Companies, Inc. 10.12 9.95 to 10.20
Sypris Solutions, Inc. 1.70 1.62 to 1.70
Taitron Components Incorporated 2.19 2.19 to 2.24
TAT Technologies Ltd. 25.40 24.56 to 25.98
TD Ameritrade Holding Corporation 1.01 1.00 to 1.02
TechTarget, Inc. 7.71 7.46 to 7.90
The Bank of Princeton 28.24 28.01 to 28.83
The Ensign Group, Inc. 126.04 123.56 to 126.26
The Hackett Group, Inc. 25.58 25.00 to 25.69
The RMR Group Inc. 14.80 14.48 to 14.82
The Simply Good Foods Company 35.23 34.68 to 35.50
The York Water Company 34.78 34.25 to 34.88
Tiptree Inc. 22.19 21.75 to 22.39
Titan Pharmaceuticals, Inc. 3.70 3.70 to 4.11
T-Mobile US, Inc. 232.77 230.64 to 243.81
U.S. Gold Corp. 9.64 9.38 to 9.80
UFP Technologies, Inc. 206.80 200.71 to 207.39
United Bancorp, Inc. 12.76 12.76 to 12.76
Universal Electronics Inc. 4.79 4.68 to 4.84
Universal Logistics Holdings, Inc. 25.51 22.98 to 25.95
UroGen Pharma Ltd. 9.87 9.72 to 10.05
Utah Medical Products, Inc. 52.37 52.00 to 53.00
Value Line, Inc. 39.12 38.39 to 39.80
Vanda Pharmaceuticals Inc. 4.25 4.20 to 4.28
Vericel Corporation 39.73 39.18 to 40.90
Verisk Analytics, Inc. 286.05 283.21 to 287.83
Viomi Technology Co., Ltd 1.31 1.25 to 1.40
Virco Manufacturing Corporation 9.39 9.15 to 9.40
Waterstone Financial, Inc. 12.00 11.95 to 12.40
Weight Watchers International Inc 302.19 292.97 to 303.77
Werner Enterprises, Inc. 27.55 27.48 to 28.32
Weyco Group, Inc. 28.54 28.01 to 28.54
Wheeler Real Estate Investment Trust, Inc. 1.20 1.19 to 1.79
Wheeler Real Estate Investment Trust, Inc. 3.79 3.75 to 4.00
Willamette Valley Vineyards, Inc. 6.04 5.97 to 6.04
Willamette Valley Vineyards, Inc. 3.38 3.34 to 3.38
Workhorse Group, Inc. 1.16 1.13 to 1.19
XBiotech Inc. 2.91 2.85 to 3.01
Xcel Energy Inc. 69.00 68.41 to 70.55
Y-mAbs Therapeutics, Inc. 4.10 3.94 to 4.12
Zumiez Inc. 11.88 11.72 to 12.08
Abbott Laboratories 128.85 127.24 to 129.53
Adecoagro S.A. 9.92 9.78 to 11.01
ADT Inc. 7.85 7.73 to 7.96
Agnico Eagle Mines Limited 118.51 116.45 to 119.47
Agree Realty Corporation 75.67 75.22 to 76.50
Alamos Gold Inc. 27.96 27.31 to 28.11
Alaska Air Group, Inc. 41.91 41.04 to 42.31
Alexander & Baldwin, Inc. 16.31 16.02 to 16.53
Alexander's, Inc. 200.61 198.57 to 201.00
Alexandria Real Estate Equities, Inc. 75.88 75.10 to 77.56
Allstate Corporation (The) 192.91 190.63 to 194.86
Amber Road, Inc. 10.05 9.50 to 10.09
AMC Entertainment Holdings, Inc. 2.71 2.70 to 2.73
American Assets Trust, Inc. 18.68 18.42 to 18.77
American Financial Group, Inc. 126.49 125.45 to 128.68
American States Water Company 78.69 77.36 to 79.28
American Tower Corporation (REIT) 210.82 208.45 to 211.79
American Water Works 143.97 141.91 to 145.33
AMREP Corporation 22.00 21.60 to 22.69
AngloGold Ashanti Limited 39.60 39.06 to 39.69
Aon plc 335.85 323.73 to 346.51
Arthur J. Gallagher & Co. 322.30 313.58 to 327.34
ASA Gold and Precious Metals Limited 29.30 29.22 to 29.83
ASGN Incorporated 51.37 49.54 to 51.80
AT&T Inc. 26.81 26.63 to 27.52
Avista Corporation 41.10 40.60 to 41.37
Azul S.A. 0.83 0.48 to 1.05
Barings Corporate Investors 20.90 20.79 to 21.00
Baytex Energy Corp 1.65 1.60 to 1.68
BCE, Inc. 21.65 21.36 to 21.95
Bio-Rad Laboratories, Inc. 242.63 235.81 to 247.52
BJ's Wholesale Club Holdings, Inc. 111.99 110.81 to 112.95
Braemar Hotels & Resorts Inc. 1.90 1.86 to 1.92
Brasilagro Cia Brasileira De Propriedades Agricolas 3.83 3.80 to 3.86
Bright Scholar Education Holdings Limited 1.57 1.50 to 1.68
Bristol-Myers Squibb Company 47.90 46.96 to 48.95
British American Tobacco p.l.c. 42.05 41.80 to 42.25
Brown & Brown, Inc. 114.44 111.02 to 116.41
Buenaventura Mining Company Inc. 14.57 14.37 to 14.83
Build-A-Bear Workshop, Inc. 34.69 34.09 to 34.99
Burlington Stores, Inc. 223.17 219.72 to 223.99
California Water Service Group Holding 49.77 49.11 to 49.88
Campbell Soup Company 36.29 35.85 to 36.80
Canadian National Railway Company 97.10 96.56 to 97.77
Canadian Pacific Railway Limited 72.48 71.92 to 73.07
Carter's, Inc. 33.87 33.55 to 36.76
CBIZ, Inc. 66.19 65.00 to 67.76
Centene Corporation 57.69 56.06 to 58.90
Central Puerto S.A. 11.01 10.95 to 11.54
Century Communities, Inc. 55.59 55.01 to 55.99
Chemed Corp. 555.74 541.81 to 559.95
Chesapeake Utilities Corporation 132.20 130.74 to 133.09
Chubb Limited 279.11 275.99 to 281.54
Chunghwa Telecom Co., Ltd. 39.05 38.95 to 39.25
Church & Dwight Company, Inc. 99.31 98.35 to 101.29
Citizens, Inc. 4.29 4.11 to 4.35
Clearwater Paper Corporation 24.42 23.51 to 24.52
Clorox Company (The) 138.27 136.03 to 138.86
CMS Energy Corporation 72.18 72.07 to 74.61
CNA Financial Corporation 47.26 46.92 to 47.73
CNFinance Holdings Limited 0.66 0.66 to 0.71
CNX Resources Corporation 28.90 28.37 to 29.04
Coca-Cola Company (The) 71.91 71.12 to 72.92
Coca-Cola European Partners plc 87.88 87.06 to 88.46
Coeur Mining, Inc. 5.67 5.57 to 5.73
Colgate-Palmolive Company 93.91 91.84 to 95.81
Comcast Corporation 60.25 59.99 to 60.25
Comstock Resources, Inc. 18.39 17.80 to 18.39
ConAgra Brands, Inc. 24.45 24.24 to 25.12
Consolidated Edison Inc 110.45 109.75 to 111.48
Contura Energy, Inc. 25.37 25.03 to 25.40
Core Laboratories N.V. 11.86 11.25 to 11.95
Cross Timbers Royalty Trust 10.34 10.01 to 10.89
Crown Castle International Corporation 100.19 99.20 to 100.97
CVS Health Corporation 65.32 64.93 to 65.99
DaVita Inc. 139.56 137.46 to 139.98
DHI Group, Inc. 1.49 1.46 to 1.62
Dominion Energy, Inc. 52.95 52.92 to 53.45
DRDGOLD Limited 14.85 14.48 to 15.17
Duke Energy Corporation 119.85 119.42 to 121.27
Eagle Point Credit Company Inc. 24.47 24.37 to 24.88
Eastman Chemical Company 75.84 75.33 to 78.47
Eldorado Gold Corporation 19.07 18.85 to 19.18
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 31.61 31.29 to 33.00
Endeavour Silver Corporation 3.64 3.56 to 3.72
Ennis, Inc. 17.92 17.73 to 18.03
Entergy New Orleans, LLC 20.67 20.67 to 20.89
Entravision Communications Corporation 1.84 1.79 to 1.84
Enzo Biochem, Inc. 0.31 0.31 to 0.40
Equinor ASA 22.66 22.48 to 22.79
Equity Commonwealth 1.58 1.58 to 1.61
Equity Lifestyle Properties, Inc. 63.06 62.72 to 63.99
Eventbrite, Inc. 2.10 2.08 to 2.16
Evertec, Inc. 33.02 32.76 to 33.20
Evolent Health, Inc 8.98 8.64 to 9.06
Exelon Corporation 46.22 45.90 to 46.40
FactSet Research Systems Inc. 424.47 423.08 to 428.00
First Majestic Silver Corp. 6.19 6.00 to 6.25
Flowers Foods, Inc. 17.85 17.68 to 18.05
Fortuna Silver Mines Inc. 6.06 5.89 to 6.10
Four Corners Property Trust, Inc. 27.71 27.38 to 27.81
Franco-Nevada Corporation 170.09 167.02 to 171.15
Frank's International N.V. 177.53 177.38 to 182.07
FTI Consulting, Inc. 162.68 160.17 to 164.14
GAMCO Natural Resources, Gold & Income Tust 5.94 5.93 to 5.99
GATX Corporation 144.96 141.16 to 145.03
General Dynamics Corporation 271.97 268.18 to 273.52
General Mills, Inc. 56.14 55.37 to 56.62
Genie Energy Ltd. 14.91 14.80 to 15.05
Getty Realty Corporation 27.38 27.14 to 27.66
Global Payments Inc. 72.48 70.89 to 72.86
Gold Fields Limited 21.80 21.42 to 21.91
Granite Point Mortgage Trust Inc. 1.64 1.63 to 1.76
GreenTree Hospitality Group Ltd. 2.11 2.10 to 2.17
Griffon Corporation 67.31 66.43 to 67.60
H&R Block, Inc. 59.69 58.31 to 59.80
Halliburton Company 20.85 20.57 to 21.09
Harmony Gold Mining Company Limited 15.40 15.15 to 15.51
Hawaiian Electric Industries, Inc. 10.06 10.03 to 10.34
HCA Healthcare, Inc. 327.92 321.39 to 350.25
HCI Group, Inc. 141.92 138.48 to 144.07
Healthcare Realty Trust Incorporated 15.63 15.54 to 15.81
Hecla Mining Company 5.85 5.64 to 5.91
Heico Corporation 246.01 243.56 to 248.54
Helix Energy Solutions Group, Inc. 6.29 6.22 to 6.50
Herc Holdings Inc. 108.64 105.89 to 112.57
Hershey Company (The) 163.28 161.50 to 164.35
Hexcel Corporation 50.30 49.54 to 50.60
HFF, Inc. 20.18 20.15 to 20.18
Hormel Foods Corporation 29.70 29.58 to 30.15
Hudson Pacific Properties, Inc. 2.22 2.18 to 2.24
Humana Inc. 264.40 262.01 to 267.31
Iamgold Corporation 7.03 6.90 to 7.09
IDACORP, Inc. 116.46 115.42 to 117.46
IDT Corporation 48.81 48.41 to 49.26
Insperity, Inc. 79.00 77.64 to 79.21
International Business Machines Corporation 232.41 226.32 to 233.36
J.M. Smucker Company (The) 115.23 113.27 to 116.08
JBG SMITH Properties 14.63 14.46 to 14.76
Johnson & Johnson 154.58 152.45 to 154.90
KAR Auction Services, Inc 18.48 18.22 to 18.64
Kennedy-Wilson Holdings Inc. 6.51 6.13 to 6.52
Keurig Dr Pepper Inc. 34.40 34.17 to 34.76
Kimberly-Clark Corporation 131.61 129.84 to 133.23
Kinross Gold Corporation 14.49 14.19 to 14.55
KKR Real Estate Finance Trust Inc. 8.88 8.73 to 9.14
Knight Transportation, Inc. 38.92 38.76 to 39.84
Korn Ferry 61.84 60.71 to 62.14
Kroger Company (The) 70.00 69.25 to 71.56
Lamb Weston Holdings, Inc. 51.94 51.39 to 52.49
Lennox International, Inc. 527.31 519.70 to 529.62
LightInTheBox Holding Co., Ltd. 1.63 1.54 to 1.96
Loews Corporation 85.27 84.67 to 85.83
Luxfer Holdings PLC 10.02 9.79 to 10.08
M/I Homes, Inc. 105.57 104.76 to 106.91
ManpowerGroup 42.43 40.92 to 42.54
Marcus & Millichap, Inc. 30.77 30.35 to 30.84
Marsh & McLennan Companies, Inc. 219.24 212.20 to 219.72
Masco Corporation 60.42 59.78 to 60.83
Maximus, Inc. 67.72 67.45 to 68.86
McCormick & Company, Incorporated 74.54 73.90 to 75.12
McCormick & Company, Incorporated 74.60 74.20 to 75.76
McEwen Mining Inc. 7.66 7.49 to 7.75
Mednax, Inc 12.25 12.05 to 12.35
Mesa Royalty Trust 5.21 5.20 to 5.21
Minerals Technologies Inc. 52.98 52.42 to 58.31
Mistras Group Inc 9.19 8.99 to 9.23
Molina Healthcare Inc 314.51 301.45 to 315.88
Molson Coors Brewing Company 56.80 56.31 to 58.40
MSCI Inc 535.36 528.67 to 537.75
Murphy USA Inc. 491.55 484.68 to 492.67
NACCO Industries, Inc. 35.65 34.81 to 35.70
National Bank Holdings Corporation 35.33 34.90 to 35.35
National Fuel Gas Company 77.90 77.43 to 78.35
National Health Investors, Inc. 75.16 74.25 to 75.40
National Retail Properties 40.85 40.61 to 41.07
Navigant Consulting, Inc. 0.37 0.35 to 0.40
NewJersey Resources Corporation 49.13 48.84 to 49.33
Newmont Mining Corporation 53.94 53.48 to 54.42
Nexa Resources S.A. 5.95 5.90 to 6.10
NextEra Energy, Inc. 66.09 65.36 to 66.87
Nokia Corporation 4.99 4.94 to 4.99
Northrop Grumman Corporation 473.20 458.35 to 473.49
Novo Nordisk A/S 62.08 60.57 to 62.27
Nuveen New Jersey Quality Municipal Income Fund 11.33 11.29 to 11.37
NVR, Inc. 7071.42 7021.19 to 7135.54
Oil-Dri Corporation Of America 42.04 41.37 to 42.06
Old Republic International Corporation 37.28 37.04 to 38.15
Omega Healthcare Investors, Inc. 37.74 37.54 to 38.10
One Liberty Properties, Inc. 24.01 23.80 to 24.16
Ooma, Inc. 11.93 11.58 to 11.93
Pacific Gas & Electric Co. 17.14 17.10 to 17.43
Packaging Corporation of America 184.82 183.18 to 188.43
Pearson, Plc 15.69 15.53 to 15.83
PennyMac Financial Services, Inc. 93.60 92.65 to 94.86
PennyMac Mortgage Investment Trust 12.20 11.98 to 12.23
Physicians Realty Trust 17.83 17.59 to 18.83
Pinnacle West Capital Corporation 93.75 93.36 to 94.45
Portland General Electric Company 41.36 41.03 to 42.99
Post Holdings, Inc. 112.82 111.83 to 114.55
ProAssurance Corporation 23.10 22.93 to 23.10
Procter & Gamble Company (The) 161.02 157.77 to 161.80
Progressive Corporation (The) 265.01 260.75 to 265.71
Public Service Enterprise Group Incorporated 81.03 80.47 to 81.99
Radian Group Inc. 31.37 31.24 to 31.92
Ranger Energy Services, Inc. 12.26 11.91 to 12.27
Rayonier Advanced Materials Inc. 4.35 4.25 to 4.36
Rayonier Inc. 24.45 24.34 to 24.62
Realty Income Corporation 56.89 56.56 to 57.37
RenaissanceRe Holdings Ltd. 235.35 229.19 to 237.05
RLI Corp. 72.97 71.61 to 74.83
Robert Half International Inc. 44.01 43.25 to 45.10
Rogers Communication, Inc. 25.16 24.67 to 25.21
Ryder System, Inc. 137.22 135.96 to 138.12
Sally Beauty Holdings, Inc. 7.79 7.64 to 7.87
Saul Centers, Inc. 32.55 32.12 to 32.63
Schneider National, Inc. 21.95 21.82 to 22.59
Seabridge Gold, Inc. 12.32 11.93 to 12.40
Sherwin-Williams Company (The) 331.62 328.69 to 334.49
SJW Group 53.77 53.15 to 54.43
SK Telecom Co., Ltd. 22.43 22.31 to 22.60
Skechers U.S.A., Inc. 47.79 46.69 to 49.29
Snap-On Incorporated 308.76 305.80 to 311.04
Southern Company (The) 90.43 90.15 to 91.34
Southwest Gas Holdings, Inc. 72.54 72.20 to 73.06
Spire Inc. 77.02 76.27 to 78.54
Star Group, L.P. 12.59 12.36 to 13.13
Stewart Information Services Corporation 64.69 63.55 to 65.76
Suburban Propane Partners, L.P. 20.30 20.15 to 20.67
Swiss Helvetia Fund, Inc. (The) 6.25 6.19 to 6.28
Sysco Corporation 70.93 70.44 to 72.44
TAL Education Group 9.16 8.50 to 9.17
Team, Inc. 22.33 21.92 to 23.00
Telecom Argentina Stet - France Telecom S.A. 9.74 9.60 to 10.16
Teledyne Technologies Incorporated 458.60 453.89 to 468.14
The AES Corporation 10.05 9.91 to 10.12
Thermo Fisher Scientific Inc 424.24 416.82 to 426.72
Tilly's, Inc. 1.59 1.56 to 1.73
Townsquare Media, Inc. 6.70 6.60 to 6.76
Transcontinental Realty Investors, Inc. 27.68 27.68 to 27.75
Transportadora De Gas Sa Ord B 26.15 25.87 to 26.80
TriNet Group, Inc. 77.29 75.77 to 88.56
Tyler Technologies, Inc. 524.64 513.61 to 532.52
Tyson Foods, Inc. 60.62 60.28 to 61.57
UGI Corporation 32.63 32.62 to 32.99
Unilever PLC 62.62 62.35 to 62.87
Union Pacific Corporation 213.29 211.57 to 214.76
UnitedHealth Group Incorporated 418.64 412.02 to 423.56
Universal Health Services, Inc. 171.68 170.36 to 175.92
Verizon Communications Inc. 41.91 41.34 to 42.65
Vonage Holdings Corp. 8.63 8.25 to 8.63
W.P. Carey Inc. 60.62 60.10 to 60.91
Waste Connections, Inc. 194.47 191.74 to 197.71
Waste Management, Inc. 228.31 225.00 to 229.67
Watsco, Inc. 456.08 447.32 to 458.57
WEC Energy Group, Inc. 107.73 107.22 to 108.92
Weis Markets, Inc. 81.45 81.20 to 83.61
Weyerhaeuser Company 24.81 24.74 to 25.48
Wheaton Precious Metals Corp. 81.65 79.79 to 81.85
Whirlpool Corporation 77.40 76.93 to 79.69
White Mountains Insurance Group, Ltd. 1743.09 1741.39 to 1751.70
Whitestone REIT 13.13 12.93 to 13.14
WNS (Holdings) Limited 60.08 59.50 to 61.22
YPF Sociedad Anonima 32.00 31.43 to 32.43
Back to top | Use Dark Theme