Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87
4758 DOWNTRENDING scanner USA Stocks forming DOWNTRENDING pattern USA - saymnc.com Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

4758 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 1.08 1.08 to 1.15
180 Degree Capital Corp. 3.69 3.65 to 3.75
1-800 FLOWERS.COM, Inc. 9.40 9.22 to 9.44
1st Source Corporation 49.36 49.07 to 49.62
8x8 Inc 2.03 1.99 to 2.27
AC Immune SA 4.26 4.16 to 4.69
Acacia Research Corporation 5.20 5.17 to 5.31
Acadia Healthcare Company, Inc. 65.40 64.67 to 66.05
ACADIA Pharmaceuticals Inc. 14.91 14.81 to 15.12
Accuray Incorporated 1.73 1.71 to 1.77
Aceto Corporation 1.35 1.34 to 1.48
Achieve Life Sciences, Inc. 4.90 4.80 to 5.07
ACNB Corporation 31.07 30.65 to 31.40
Adaptimmune Therapeutics plc 1.01 1.00 to 1.04
Adial Pharmaceuticals, Inc 1.31 1.27 to 1.40
ADTRAN, Inc. 5.03 4.89 to 5.04
Advanced Energy Industries, Inc. 106.74 105.84 to 107.07
Advanced Micro Devices, Inc. 159.63 157.61 to 161.34
Adverum Biotechnologies, Inc. 7.62 7.60 to 8.09
AdvisorShares Vice ETF 29.67 29.40 to 29.76
Aemetis, Inc 3.10 3.07 to 3.24
AEterna Zentaris Inc. 6.45 6.40 to 6.68
Agenus Inc. 15.46 15.23 to 16.76
Agilysys, Inc. 91.07 89.19 to 91.35
Agios Pharmaceuticals, Inc. 44.11 44.00 to 45.88
AGM Group Holdings Inc. 0.89 0.84 to 0.91
AGNC Investment Corp. 25.80 25.78 to 25.91
Aileron Therapeutics, Inc. 3.22 3.10 to 3.30
Air T, Inc. 22.85 22.62 to 23.60
Air Transport Services Group, Inc 12.26 11.69 to 12.36
Akamai Technologies, Inc. 89.09 88.02 to 89.73
Akebia Therapeutics, Inc. 1.07 1.06 to 1.15
Akoustis Technologies, Inc. 0.13 0.13 to 0.14
Alarm.com Holdings, Inc. 61.84 61.03 to 62.25
Aldeyra Therapeutics, Inc. 3.73 3.65 to 3.88
Alector, Inc. 4.68 4.62 to 4.93
Alico, Inc. 25.14 25.07 to 25.62
Align Technology, Inc. 256.01 252.11 to 270.28
Allakos Inc. 1.16 1.16 to 1.23
Allegiant Travel Company 51.29 50.26 to 53.68
Alliance Resource Partners, L.P. 23.50 23.43 to 23.73
Alliant Energy Corporation 49.84 49.44 to 49.91
Allogene Therapeutics, Inc. 2.35 2.32 to 2.53
Allot Ltd. 2.11 2.09 to 2.13
AlphaMark Actively Managed Small Cap ETF 30.25 30.18 to 30.25
Alta Mesa Resources, Inc. 294.69 294.26 to 298.35
Altimmune, Inc. 6.11 6.09 to 6.54
Altisource Portfolio Solutions S.A. 1.71 1.70 to 1.80
Altus Midstream Company 3.46 3.44 to 3.62
Amalgamated Bank 24.46 24.30 to 24.57
A-Mark Precious Metals, Inc. 32.55 32.40 to 33.68
Ambac Financial Group, Inc. 12.52 12.17 to 12.89
AMC Networks Inc. 15.71 15.59 to 16.38
Amdocs Limited 74.90 74.41 to 75.97
Amedisys Inc 91.82 91.00 to 91.87
Amerco 62.71 62.49 to 64.48
American Airlines Group, Inc. 11.28 11.09 to 11.36
American Public Education, Inc. 16.41 15.82 to 16.48
American Resources Corporation 0.89 0.80 to 1.15
American Software, Inc. 9.08 9.05 to 9.22
American Woodmark Corporation 80.56 79.75 to 81.72
America's Car-Mart, Inc. 59.23 57.89 to 60.57
Ameris Bancorp 46.79 46.49 to 47.11
AMERISAFE, Inc. 42.32 41.97 to 42.46
Ames National Corporation 19.79 19.79 to 20.03
Amgen Inc. 298.62 295.90 to 299.74
Amicus Therapeutics, Inc. 10.14 10.13 to 10.57
Amphastar Pharmaceuticals, Inc. 40.49 39.76 to 40.53
Amtech Systems, Inc. 5.67 5.67 to 5.91
Analog Devices, Inc. 231.19 229.45 to 232.57
AnaptysBio, Inc. 23.77 23.48 to 24.07
Anavex Life Sciences Corp. 3.77 3.51 to 3.81
ANGI Homeservices Inc. 1.99 1.99 to 2.06
AngioDynamics, Inc. 6.15 6.05 to 6.24
ANI Pharmaceuticals, Inc. 62.62 62.05 to 63.12
Apogee Enterprises, Inc. 61.80 61.02 to 62.25
Appian Corporation 27.95 27.53 to 28.48
Applied DNA Sciences Inc 0.49 0.46 to 0.50
Applied Optoelectronics, Inc. 10.08 9.82 to 10.23
Aptevo Therapeutics Inc. 0.77 0.75 to 0.82
Aptorum Group Limited 4.52 4.41 to 4.73
Aptose Biosciences, Inc. 0.89 0.85 to 1.00
Apyx Medical Corporation 1.45 1.45 to 1.55
Aqua Metals, Inc. 0.38 0.38 to 0.40
AquaBounty Technologies, Inc. 1.75 1.75 to 1.82
Aquestive Therapeutics, Inc. 2.69 2.67 to 2.75
Arbutus Biopharma Corporation 3.14 3.11 to 3.17
ARCA biopharma, Inc. 3.31 3.11 to 3.31
ArcBest Corporation 105.49 102.94 to 107.16
Arch Capital Group Ltd. 97.26 97.14 to 99.38
Arch Capital Group Ltd. 22.07 22.07 to 22.25
Arcturus Therapeutics Ltd. 31.00 30.00 to 31.59
Ardelyx, Inc. 6.35 6.26 to 6.53
Ares Capital Corporation 20.68 20.59 to 20.96
Ark Restaurants Corp. 15.00 14.43 to 15.00
Array BioPharma Inc. 12.42 12.39 to 13.01
Arrow Financial Corporation 24.21 24.04 to 24.72
Arsanis, Inc. 1.35 1.33 to 1.46
Artesian Resources Corporation 34.20 33.90 to 34.66
Art's-Way Manufacturing Co., Inc. 1.66 1.66 to 1.66
Arvinas, Inc. 25.67 25.08 to 27.06
Ascendis Pharma A/S 127.64 124.58 to 128.65
ASLAN Pharmaceuticals Limited 0.41 0.40 to 0.43
Aspen Technology, Inc. 197.66 196.00 to 200.12
Astec Industries, Inc. 30.31 30.00 to 31.31
Astronics Corporation 18.42 17.72 to 18.49
AstroNova, Inc. 16.56 16.25 to 16.71
ATA Inc. 1.37 1.33 to 1.38
Atara Biotherapeutics, Inc. 0.51 0.50 to 0.55
Atlantica Yield plc 21.93 21.83 to 22.01
Atlanticus Holdings Corporation 26.50 25.79 to 26.68
Atlassian Corporation Plc 160.09 156.11 to 160.39
ATN International, Inc. 21.10 20.55 to 21.21
Atomera Incorporated 3.71 3.65 to 3.87
Atossa Genetics Inc. 1.20 1.20 to 1.24
AtriCure, Inc. 20.76 20.55 to 21.26
Atrion Corporation 451.10 451.10 to 456.19
Auburn National Bancorporation, Inc. 18.24 18.24 to 18.38
Audentes Therapeutics, Inc. 6.56 6.03 to 7.55
AudioEye, Inc. 19.70 19.14 to 20.62
Automatic Data Processing, Inc. 242.62 240.93 to 243.65
Aviat Networks, Inc. 29.39 29.02 to 29.70
Avid Bioservices, Inc. 7.09 6.53 to 7.19
Avinger, Inc. 1.74 1.59 to 1.75
Avis Budget Group, Inc. 105.25 103.31 to 107.73
Avnet, Inc. 52.20 52.17 to 53.21
AVROBIO, Inc. 1.43 1.43 to 1.48
Aware, Inc. 1.78 1.76 to 1.83
Aytu BioScience, Inc. 2.85 2.78 to 2.90
B. Riley Financial, Inc. 20.60 20.23 to 21.84
B. Riley Financial, Inc. 18.64 18.51 to 18.83
B. Riley Financial, Inc. 16.35 16.26 to 16.86
Baidu, Inc. 91.99 91.78 to 93.65
Balchem Corporation 150.69 149.30 to 150.84
Ballard Power Systems, Inc. 2.58 2.58 to 2.70
BancFirst Corporation 82.90 81.56 to 82.95
Bandwidth Inc. 15.65 15.48 to 17.25
Bank First National Corporation 78.82 78.00 to 78.82
Bank of Marin Bancorp 14.77 14.60 to 14.82
Bank of the James Financial Group, Inc. 10.81 10.81 to 10.81
Bank OZK 37.85 37.58 to 38.53
Bank7 Corp. 28.67 28.31 to 29.06
BankFinancial Corporation 9.77 9.77 to 9.90
Bankwell Financial Group, Inc. 24.31 24.20 to 24.45
Banner Corporation 45.64 45.40 to 45.98
Baozun Inc. 2.36 2.34 to 2.44
Barrett Business Services, Inc. 131.78 131.78 to 133.03
Barrick Gold Corporation 16.03 15.92 to 16.20
Bassett Furniture Industries, Incorporated 13.83 13.73 to 14.16
BayCom Corp 19.25 18.98 to 19.30
BCB Bancorp, Inc. (NJ) 9.60 9.51 to 9.71
Beacon Roofing Supply, Inc. 96.41 95.48 to 98.77
Bel Fuse Inc. 82.70 81.80 to 84.78
Bel Fuse Inc. 65.78 65.16 to 66.44
Benitec Biopharma Limited 7.31 7.09 to 7.57
Berry Petroleum Corporation 6.18 6.12 to 6.28
Big 5 Sporting Goods Corporation 3.06 3.02 to 3.12
BioCryst Pharmaceuticals, Inc. 6.17 6.00 to 6.20
Biolase, Inc. 0.14 0.14 to 0.15
BioLife Solutions, Inc. 20.20 19.90 to 20.40
BioLineRx Ltd. 0.67 0.65 to 0.68
Bionano Genomics, Inc. 0.83 0.82 to 0.85
Bio-Path Holdings, Inc. 2.16 2.10 to 2.64
BioSig Technologies, Inc. 0.47 0.41 to 1.60
Bio-Techne Corp 75.87 74.79 to 77.02
BioTelemetry, Inc. 2.30 2.04 to 2.32
BioXcel Therapeutics, Inc. 1.37 1.34 to 1.41
Blackbaud, Inc. 76.20 74.71 to 76.25
BlackLine, Inc. 45.52 44.62 to 45.63
BlackRock TCP Capital Corp. 10.65 10.60 to 10.89
Blink Charging Co. 3.04 2.98 to 3.20
Bloomin' Brands, Inc. 18.83 18.77 to 19.29
Blue Bird Corporation 55.79 54.63 to 56.96
BOK Financial Corporation 87.28 86.69 to 88.05
Bridgeline Digital, Inc. 1.08 1.06 to 1.10
Bridgewater Bancshares, Inc. 10.79 10.66 to 10.83
Bridgford Foods Corporation 9.90 9.90 to 10.12
Brightcove Inc. 2.00 1.96 to 2.05
Brighthouse Financial, Inc. 41.01 40.24 to 41.02
Brighthouse Financial, Inc. 21.80 21.66 to 22.01
Broadwind Energy, Inc. 3.73 3.67 to 3.98
Brookline Bancorp, Inc. 8.15 8.01 to 8.23
BRP Inc. 61.67 61.25 to 62.04
Bruker Corporation 64.53 63.31 to 65.48
Builders FirstSource, Inc. 149.55 145.80 to 150.05
Business First Bancshares, Inc. 19.72 19.62 to 20.04
C.H. Robinson Worldwide, Inc. 83.60 82.16 to 84.24
Caesars Entertainment Corporation 36.03 35.52 to 37.60
Calamos Convertible and High Income Fund 11.17 11.13 to 11.31
Calamos Dynamic Convertible & Income Fund 22.46 22.46 to 22.66
CalAmp Corp. 0.40 0.39 to 0.56
Calavo Growers, Inc. 25.22 24.92 to 25.43
Cal-Maine Foods, Inc. 58.63 58.13 to 58.88
Calumet Specialty Products Partners, L.P. 16.09 15.76 to 16.13
Cambridge Bancorp 64.58 64.11 to 65.07
Camden National Corporation 31.18 30.98 to 31.49
Canadian Solar Inc. 17.04 17.01 to 17.97
Capital Bancorp, Inc. 19.63 19.46 to 19.78
Capital City Bank Group 26.85 26.54 to 26.85
Capital Product Partners L.P. 17.16 16.74 to 17.70
Capital Southwest Corporation 25.33 24.95 to 25.55
Capricor Therapeutics, Inc. 5.17 5.03 to 5.35
Cara Therapeutics, Inc. 0.35 0.34 to 0.46
Cardlytics, Inc. 8.42 8.32 to 8.96
CareDx, Inc. 14.19 13.66 to 14.34
Career Education Corporation 23.38 23.22 to 23.74
CareTrust REIT, Inc. 25.17 24.99 to 25.46
Carver Bancorp, Inc. 1.74 1.72 to 1.88
Casella Waste Systems, Inc. 96.38 95.48 to 96.87
CASI Pharmaceuticals, Inc. 3.11 3.11 to 3.22
Cass Information Systems, Inc 40.43 40.28 to 41.13
Castor Maritime Inc. 4.07 4.02 to 4.25
Catalyst Pharmaceuticals, Inc. 15.06 14.95 to 15.25
Cathay General Bancorp 35.20 34.75 to 35.40
CBAK Energy Technology, Inc. 1.65 1.59 to 1.75
CDW Corporation 223.19 221.06 to 224.49
Cellectis S.A. 2.25 2.10 to 2.30
Celsius Holdings, Inc. 59.96 59.72 to 62.25
Cemtrex Inc. 0.28 0.27 to 0.32
Central Garden & Pet Company 37.75 37.67 to 38.77
Central Garden & Pet Company 32.57 32.49 to 33.56
Century Aluminum Company 15.24 14.81 to 15.61
Century Casinos, Inc. 2.60 2.57 to 2.67
Ceragon Networks Ltd. 2.46 2.43 to 2.52
Cerus Corporation 1.74 1.72 to 1.80
Charles & Colvard Ltd. 1.94 1.89 to 1.98
Chart Industries, Inc. 140.64 139.36 to 144.36
Charter Communications, Inc. 276.26 272.49 to 276.85
Check-Cap Ltd. 2.20 2.08 to 2.20
Chemung Financial Corp 42.85 42.22 to 43.32
Chicken Soup for the Soul Entertainment, Inc. 2.22 2.20 to 2.36
Children's Place, Inc. (The) 8.27 8.18 to 8.94
Chimerix, Inc. 0.88 0.88 to 0.92
China Automotive Systems, Inc. 3.82 3.76 to 4.01
China Jo-Jo Drugstores, Inc. 2.36 2.36 to 2.40
China Natural Resources, Inc. 0.83 0.83 to 0.86
China SXT Pharmaceuticals, Inc. 1.10 1.06 to 1.14
ChinaNet Online Holdings, Inc. 0.82 0.70 to 0.83
CHS Inc 25.66 25.65 to 25.90
CHS Inc 25.00 24.97 to 25.08
CHS Inc 25.64 25.64 to 25.90
CHS Inc 26.96 26.91 to 27.21
CHS Inc 31.10 31.10 to 32.02
Chuy's Holdings, Inc. 26.00 25.96 to 27.02
Cibus Corp. 9.11 9.10 to 10.10
CIM Commercial Trust Corporation 2.80 2.80 to 2.85
Cimpress N.V 82.87 81.95 to 83.73
Cincinnati Financial Corporation 112.27 111.92 to 113.23
Cisco Systems, Inc. 45.68 44.97 to 45.71
Citi Trends, Inc. 21.54 21.11 to 22.43
Citius Pharmaceuticals, Inc. 0.63 0.61 to 0.63
Citizens & Northern Corp 16.68 16.57 to 16.80
City Holding Company 101.31 100.45 to 101.46
Civista Bancshares, Inc. 13.80 13.61 to 14.05
Clarus Corporation 6.56 6.52 to 6.72
Clean Energy Fuels Corp. 2.71 2.70 to 2.82
Clearfield, Inc. 38.96 38.81 to 39.87
ClearOne, Inc. 0.72 0.69 to 0.90
Clearside Biomedical, Inc. 1.19 1.18 to 1.24
ClearSign Combustion Corporation 0.72 0.70 to 0.74
CME Group Inc. 197.13 194.32 to 197.23
CNB Financial Corporation 18.91 18.81 to 19.23
Coastal Financial Corporation 43.53 43.25 to 43.98
Coca-Cola Consolidated, Inc. 1004.01 999.69 to 1010.52
Cocrystal Pharma, Inc. 2.39 2.30 to 2.65
Coda Octopus Group, Inc. 6.32 6.24 to 6.56
Codexis, Inc. 3.05 3.04 to 3.13
Codorus Valley Bancorp, Inc 21.58 21.44 to 21.59
Cogent Communications Holdings, Inc. 52.18 51.23 to 52.41
Cognizant Technology Solutions Corporation 64.26 63.92 to 64.82
Coherus BioSciences, Inc. 1.69 1.66 to 1.75
Cohu, Inc. 31.35 30.93 to 31.70
Collegium Pharmaceutical, Inc. 31.76 31.57 to 31.97
CollPlant Holdings, Ltd. 5.13 5.07 to 5.18
Colony Bankcorp, Inc. 11.75 11.62 to 12.00
Columbia Banking System, Inc. 18.40 18.35 to 18.60
Columbia Financial, Inc. 13.95 13.86 to 14.07
Columbia Sportswear Company 80.62 80.48 to 82.74
Columbus McKinnon Corporation 35.16 34.84 to 35.72
Comcast Corporation 37.44 37.26 to 37.68
Commerce Bancshares, Inc. 52.95 52.47 to 53.00
Commercial Vehicle Group, Inc. 5.12 5.07 to 5.30
CommScope Holding Company, Inc. 1.29 1.26 to 1.42
Community Trust Bancorp, Inc. 40.61 40.19 to 40.83
Community West Bancshares 16.61 16.49 to 17.12
Compugen Ltd. 2.07 1.98 to 2.16
comScore, Inc. 12.92 12.83 to 13.27
Comtech Telecommunications Corp. 2.12 2.11 to 2.32
Concrete Pumping Holdings, Inc. 6.34 6.33 to 6.63
Conifer Holdings, Inc. 0.92 0.90 to 1.01
CONMED Corporation 71.11 70.90 to 72.23
ConnectOne Bancorp, Inc. 17.36 17.16 to 17.76
Conn's, Inc. 2.37 2.31 to 2.53
Consolidated Communications Holdings, Inc. 4.36 4.34 to 4.37
Consolidated Water Co. Ltd. 25.00 24.75 to 25.28
Copart, Inc. 53.21 52.36 to 53.25
Corcept Therapeutics Incorporated 28.97 28.26 to 31.26
Corvus Pharmaceuticals, Inc. 2.04 1.98 to 2.20
CoStar Group, Inc. 73.93 73.77 to 75.36
CPI Card Group Inc. 26.57 25.50 to 27.61
CPS Technologies Corp. 1.71 1.70 to 1.71
CRA International,Inc. 173.15 167.65 to 173.32
Cracker Barrel Old Country Store, Inc. 44.25 44.09 to 46.92
Credit Acceptance Corporation 471.05 465.06 to 473.00
Cresud S.A.C.I.F. y A. 8.36 8.30 to 8.53
Crinetics Pharmaceuticals, Inc. 45.33 45.05 to 46.73
Criteo S.A. 35.91 35.36 to 37.19
Cronos Group Inc. 2.38 2.36 to 2.45
Crown Crafts, Inc. 4.95 4.95 to 5.00
CryoPort, Inc. 9.84 9.83 to 10.37
CSG Systems International, Inc. 40.48 39.69 to 40.63
CSP Inc. 14.33 13.88 to 14.41
CSX Corporation 32.18 31.74 to 32.42
Cue Biopharma, Inc. 1.36 1.35 to 1.56
Cumulus Media Inc. 1.94 1.93 to 2.05
Curis, Inc. 8.13 7.90 to 8.59
Cutera, Inc. 1.82 1.78 to 1.85
CVB Financial Corporation 16.08 15.91 to 16.16
CVD Equipment Corporation 4.15 4.02 to 4.15
Cyclacel Pharmaceuticals, Inc. 1.69 1.65 to 1.71
CytomX Therapeutics, Inc. 1.38 1.38 to 1.49
Cytosorbents Corporation 0.84 0.84 to 0.90
Daily Journal Corp. (S.C.) 367.60 367.60 to 368.73
Daktronics, Inc. 10.94 10.92 to 11.34
DarioHealth Corp. 1.16 1.00 to 1.17
DASAN Zhone Solutions, Inc. 1.45 1.39 to 1.46
Data I/O Corporation 2.76 2.71 to 2.84
Datasea Inc. 4.43 4.31 to 4.52
Dave & Buster's Entertainment, Inc. 43.77 43.24 to 44.65
Denali Therapeutics Inc. 20.73 20.41 to 21.83
Denny's Corporation 6.52 6.46 to 6.58
DENTSPLY SIRONA Inc. 26.11 25.83 to 26.51
Destination XL Group, Inc. 3.56 3.51 to 3.68
Deswell Industries, Inc. 2.40 2.36 to 2.40
DexCom, Inc. 115.95 113.23 to 116.01
DiaMedica Therapeutics Inc. 2.40 2.34 to 2.50
Diamond Hill Investment Group, Inc. 146.60 146.40 to 147.70
Diamondback Energy, Inc. 185.97 185.69 to 190.00
Digi International Inc. 22.34 21.87 to 22.58
Digimarc Corporation 27.12 27.00 to 27.82
Digital Ally, Inc. 2.99 2.94 to 3.05
Digital Turbine, Inc. 1.47 1.46 to 1.53
Dime Community Bancshares, Inc. 17.97 17.70 to 18.12
Diodes Incorporated 71.59 71.09 to 72.88
DLH Holdings Corp. 10.99 10.74 to 11.15
DocuSign, Inc. 50.84 50.71 to 51.28
Dollar Tree, Inc. 106.03 104.60 to 106.87
Dolphin Entertainment, Inc. 1.03 1.03 to 1.05
Domo, Inc. 6.62 6.50 to 6.65
Donegal Group, Inc. 12.77 12.65 to 12.81
Dorchester Minerals, L.P. 29.88 29.50 to 30.67
Dropbox, Inc. 21.23 20.81 to 21.27
Duluth Holdings Inc. 3.63 3.53 to 3.66
DXP Enterprises, Inc. 46.78 45.40 to 47.64
Dynatronics Corporation 0.36 0.36 to 0.39
Dynavax Technologies Corporation 11.55 11.52 to 11.97
E.W. Scripps Company (The) 2.03 2.00 to 2.23
Eagle Bancorp Montana, Inc. 13.07 13.00 to 13.12
Eagle Bancorp, Inc. 16.33 16.30 to 16.86
East West Bancorp, Inc. 69.41 68.78 to 69.82
Eastern Company (The) 26.49 26.36 to 26.63
Eastside Distilling, Inc. 0.97 0.93 to 0.98
eBay Inc. 52.13 51.95 to 53.45
EchoStar Corporation 17.44 17.39 to 18.01
EDAP TMS S.A. 5.38 5.29 to 5.41
Editas Medicine, Inc. 5.06 5.03 to 5.49
eHealth, Inc. 4.75 4.61 to 4.85
Ekso Bionics Holdings, Inc. 1.06 1.03 to 1.14
El Pollo Loco Holdings, Inc. 10.44 10.26 to 10.48
Elbit Systems Ltd. 181.30 179.42 to 181.76
electroCore, Inc. 6.16 6.04 to 6.32
Electro-Sensors, Inc. 4.03 4.01 to 4.03
Eltek Ltd. 10.51 10.51 to 10.82
Encore Capital Group Inc 40.48 40.07 to 40.88
ENDRA Life Sciences Inc. 0.10 0.10 to 0.11
Energous Corporation 1.10 0.94 to 1.29
Energy Recovery, Inc. 12.83 12.80 to 13.55
ENGlobal Corporation 1.41 1.40 to 1.55
Enphase Energy, Inc. 124.61 124.28 to 131.74
Enstar Group Limited 297.86 291.90 to 298.18
Enstar Group Limited 24.55 24.45 to 25.21
Entera Bio Ltd. 2.07 1.97 to 2.08
Enterprise Bancorp Inc 23.19 23.10 to 23.46
Enterprise Financial Services Corporation 37.65 37.34 to 37.88
ePlus inc. 72.68 71.90 to 72.91
Epsilon Energy Ltd. 5.30 5.24 to 5.40
Equillium, Inc. 0.71 0.70 to 0.81
Equity Bancshares, Inc. 33.15 32.79 to 33.18
Ericsson 5.81 5.76 to 5.83
Erie Indemnity Company 349.82 345.09 to 350.91
Escalade, Incorporated 12.98 12.98 to 13.50
Esquire Financial Holdings, Inc. 45.60 45.48 to 46.33
ESSA Bancorp, Inc. 16.70 16.35 to 16.75
ESSA Pharma Inc. 5.37 4.59 to 5.39
Establishment Labs Holdings Inc. 44.48 43.33 to 45.78
Eton Pharmaceuticals, Inc. 3.56 3.50 to 3.58
Etsy, Inc. 58.87 58.56 to 59.92
EuroDry Ltd. 20.20 19.70 to 21.06
Euronet Worldwide, Inc. 106.76 105.79 to 107.63
Euroseas Ltd. 35.41 34.57 to 35.41
EverQuote, Inc. 19.18 18.95 to 20.14
EVINE Live Inc. 2.34 2.30 to 2.39
Evogene Ltd. 0.66 0.64 to 0.67
Evoke Pharma, Inc. 0.47 0.45 to 0.55
Evolus, Inc. 11.33 11.23 to 11.55
Exact Sciences Corporation 41.88 41.20 to 42.97
Exela Technologies, Inc. 2.27 2.21 to 2.36
Exelixis, Inc. 21.74 21.63 to 21.88
ExlService Holdings, Inc. 29.19 28.59 to 29.20
eXp World Holdings, Inc. 10.65 10.46 to 10.77
Expeditors International of Washington, Inc. 123.39 120.75 to 124.02
Eyenovia, Inc. 0.63 0.62 to 0.67
EyePoint Pharmaceuticals, Inc. 9.38 9.11 to 9.50
EZCORP, Inc. 10.03 10.01 to 10.19
Famous Dave's of America, Inc. 37.23 35.30 to 37.31
Fanhua Inc. 2.76 2.74 to 2.87
Farmer Brothers Company 2.80 2.76 to 2.86
Farmers National Banc Corp. 11.89 11.82 to 11.99
FARMMI, INC. 0.76 0.75 to 0.80
FARO Technologies, Inc. 16.82 16.41 to 17.45
Fastenal Company 63.05 61.87 to 63.32
FAT Brands Inc. 5.36 5.27 to 5.38
Fate Therapeutics, Inc. 3.61 3.58 to 3.77
Fennec Pharmaceuticals Inc. 6.76 6.71 to 6.97
Ferroglobe PLC 5.37 5.30 to 5.43
FibroGen, Inc 1.12 1.10 to 1.18
Fidelity D & D Bancorp, Inc. 45.01 44.70 to 45.25
Fidelity Southern Corporation 7.88 7.76 to 8.06
Fidus Investment Corporation 19.91 19.72 to 20.00
Fifth Third Bancorp 35.22 34.97 to 35.56
Financial Institutions, Inc. 17.10 16.81 to 17.21
First Bancorp 30.02 29.75 to 30.07
First Bancorp, Inc (ME) 23.04 22.74 to 23.21
First Bank 11.69 11.56 to 11.74
First Busey Corporation 22.09 21.77 to 22.35
First Business Financial Services, Inc. 33.52 33.16 to 34.20
First Capital, Inc. 29.32 28.00 to 29.50
First Citizens BancShares, Inc. 1631.83 1614.66 to 1643.96
First Community Bankshares, Inc. 33.47 33.00 to 33.90
First Financial Bancorp. 20.90 20.72 to 20.93
First Financial Bankshares, Inc. 27.82 27.62 to 28.06
First Financial Corporation Indiana 35.14 35.01 to 35.76
First Financial Northwest, Inc. 21.00 21.00 to 21.11
First Foundation Inc. 5.79 5.70 to 5.85
First Guaranty Bancshares, Inc. 9.40 9.38 to 9.72
First Hawaiian, Inc. 19.66 19.54 to 19.82
First Internet Bancorp 26.00 25.43 to 26.20
First Interstate BancSystem, Inc. 25.23 25.07 to 25.80
First Merchants Corporation 31.04 30.80 to 31.23
First Mid-Illinois Bancshares, Inc. 30.32 30.17 to 30.60
First Northwest Bancorp 9.69 9.66 to 9.86
First Savings Financial Group, Inc. 16.32 16.25 to 16.40
First Solar, Inc. 273.61 272.81 to 290.90
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.56 27.48 to 27.56
First Trust Brazil AlphaDEX Fund 10.54 10.43 to 10.58
First Trust CEF Income Opportunity ETF 20.82 20.75 to 20.87
First Trust China AlphaDEX Fund 20.70 20.70 to 20.70
First Trust Developed Markets Ex-US AlphaDEX Fund 54.93 54.51 to 55.05
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 41.51 41.51 to 41.51
First Trust Dorsey Wright International Focus 5 ETF 19.80 19.54 to 19.82
First Trust Dorsey Wright Momentum & Dividend ETF 33.14 33.05 to 33.23
First Trust Dorsey Wright Momentum & Low Volatility ETF 30.11 30.06 to 30.11
First Trust Dorsey Wright Momentum & Value ETF 28.02 27.93 to 28.06
First Trust Dow Jones International Internet ETF 24.10 24.01 to 24.17
First Trust Emerging Markets AlphaDEX Fund 24.02 23.94 to 24.05
First Trust Emerging Markets Equity Select ETF 51.63 51.59 to 52.67
First Trust Emerging Markets Local Currency Bond ETF 27.03 26.93 to 27.07
First Trust Europe AlphaDEX Fund 37.05 36.85 to 37.16
First Trust Eurozone AlphaDEX ETF 41.08 41.00 to 41.12
First Trust Germany AlphaDEX Fund 37.53 37.53 to 37.53
First Trust Indxx Global Agriculture ETF 24.58 24.48 to 24.58
First Trust Indxx Global Natural Resources Income ETF 12.90 12.85 to 12.93
First Trust Indxx Innovative Transaction & Process ETF 42.91 42.73 to 42.99
First Trust International Equity Opportunities ETF 47.44 47.18 to 47.44
First Trust IPOX Europe Equity Opportunities ETF 25.75 25.65 to 25.75
First Trust Japan AlphaDEX Fund 52.10 51.85 to 52.14
First Trust Large Cap Core AlphaDEX Fund 96.01 95.49 to 96.08
First Trust Large Cap Value AlphaDEX Fund 72.71 72.36 to 72.88
First Trust Latin America AlphaDEX Fund 17.97 17.86 to 18.07
First Trust Mid Cap Core AlphaDEX Fund 106.72 106.32 to 107.49
First Trust Mid Cap Growth AlphaDEX Fund 71.98 71.83 to 72.47
First Trust Mid Cap US Equity Select ETF 31.68 31.68 to 31.68
First Trust Mid Cap Value AlphaDEX Fund 50.27 50.06 to 50.75
First Trust Multi Cap Growth AlphaDEX Fund 121.39 121.36 to 121.48
First Trust Multi Cap Value AlphaDEX Fund 77.61 77.43 to 77.77
First Trust Multi-Asset Diversified Income Index Fund 15.60 15.57 to 15.66
First Trust NASDAQ ABA Community Bank Index Fund 43.31 43.10 to 43.50
First Trust Nasdaq Artificial Intelligence and Robotics ETF 42.26 42.03 to 42.29
First Trust Nasdaq Bank ETF 25.41 25.25 to 25.53
First Trust NASDAQ Clean Edge Green Energy Index Fund 36.18 36.16 to 37.22
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 117.95 117.36 to 119.14
First Trust Nasdaq Food & Beverage ETF 23.34 23.30 to 23.39
First Trust NASDAQ Global Auto Index Fund 58.99 58.99 to 59.23
First Trust Nasdaq Oil & Gas ETF 29.77 29.68 to 30.02
First Trust Nasdaq Transportation ETF 29.65 29.35 to 29.66
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.81 87.56 to 87.81
First Trust RBA American Industrial Renaissance ETF 68.80 68.30 to 69.61
First Trust Rising Dividend Achievers ETF 53.97 53.72 to 54.13
First Trust RiverFront Dynamic Developed International ETF 63.91 63.75 to 63.91
First Trust RiverFront Dynamic Europe ETF 65.08 65.08 to 65.08
First Trust S&P International Dividend Aristocrats ETF 15.97 15.90 to 15.97
First Trust Senior Loan Fund ETF 45.97 45.95 to 46.13
First Trust Small Cap Core AlphaDEX Fund 88.93 88.56 to 89.39
First Trust Small Cap Growth AlphaDEX Fund 65.03 64.79 to 65.46
First Trust Small Cap US Equity Select ETF 27.16 27.15 to 27.16
First Trust Small Cap Value AlphaDEX Fund 50.51 50.38 to 50.80
First Trust SMID Cap Rising Dividend Achievers ETF 32.79 32.66 to 33.12
First Trust SSI Strategic Convertible Securities ETF 33.60 33.50 to 33.68
First Trust Strategic Income ETF 26.72 26.67 to 26.79
First Trust Switzerland AlphaDEX Fund 65.19 65.19 to 65.19
First Trust United Kingdom AlphaDEX Fund 38.09 38.09 to 38.11
First United Corporation 19.72 19.40 to 19.85
First Western Financial, Inc. 16.83 16.42 to 17.39
FirstCash, Inc. 108.16 107.34 to 109.19
Five Below, Inc. 112.88 111.09 to 114.16
Five9, Inc. 41.74 40.82 to 42.23
Flex Ltd. 31.26 31.13 to 31.73
FlexShares Real Assets Allocation Index Fund 30.10 29.93 to 30.12
Flexsteel Industries, Inc. 32.20 30.90 to 33.26
Fluent, Inc. 3.43 3.27 to 3.46
Flushing Financial Corporation 11.85 11.83 to 12.06
Fonar Corporation 15.05 15.00 to 15.33
Foresight Autonomous Holdings Ltd. 1.07 1.07 to 1.14
Forrester Research, Inc. 16.46 16.14 to 16.49
Fortress Biotech, Inc. 1.87 1.84 to 1.95
Forward Industries, Inc. 0.50 0.37 to 0.52
Franklin Electric Co., Inc. 96.10 94.90 to 97.01
Frequency Electronics, Inc. 9.12 9.12 to 9.33
Freshpet, Inc. 124.37 123.84 to 126.08
frontdoor, inc. 34.89 34.38 to 34.89
FRP Holdings, Inc. 29.22 29.03 to 29.59
FS Bancorp, Inc. 32.55 32.55 to 32.55
FSB Bancorp, Inc. 22.57 22.50 to 22.94
Fuel Tech, Inc. 1.05 1.02 to 1.08
FuelCell Energy, Inc. 0.82 0.81 to 0.89
Fulgent Genetics, Inc. 19.09 18.91 to 19.28
Full House Resorts, Inc. 4.70 4.60 to 4.78
Fulton Financial Corporation 15.85 15.74 to 15.95
Future FinTech Group Inc. 0.68 0.66 to 0.70
FVCBankcorp, Inc. 10.21 10.17 to 10.30
G. Willi-Food International, Ltd. 9.43 9.43 to 9.43
G1 Therapeutics, Inc. 2.78 2.75 to 3.01
Galapagos NV 25.44 25.32 to 25.61
Galectin Therapeutics Inc. 2.62 2.61 to 2.73
Galmed Pharmaceuticals Ltd. 0.33 0.33 to 0.38
Gaming and Leisure Properties, Inc. 43.41 43.06 to 43.65
Garmin Ltd. 159.53 158.67 to 161.12
Genetic Technologies Ltd 1.82 1.78 to 1.85
Genprex, Inc. 2.17 2.12 to 2.47
Gentex Corporation 33.98 33.33 to 34.25
Gentherm Inc 50.06 49.03 to 50.24
Geospace Technologies Corporation 9.27 9.27 to 9.76
Gevo, Inc. 0.58 0.58 to 0.61
Gibraltar Industries, Inc. 70.47 68.89 to 71.25
GigaMedia Limited 1.31 1.29 to 1.32
G-III Apparel Group, LTD. 26.54 26.10 to 26.79
Gilat Satellite Networks Ltd. 5.24 5.20 to 5.25
Glacier Bancorp, Inc. 35.28 35.01 to 35.57
Gladstone Commercial Corporation 14.09 13.99 to 14.22
Gladstone Investment Corporation 14.04 13.88 to 14.09
Gladstone Land Corporation 13.38 13.31 to 13.58
Glen Burnie Bancorp 3.94 3.37 to 3.97
Global Indemnity Limited 30.80 30.38 to 31.42
Global Water Resources, Inc. 12.15 12.03 to 12.29
Global X Autonomous & Electric Vehicles ETF 24.10 23.99 to 24.31
Global X DAX Germany ETF 32.07 31.76 to 32.11
Global X E-commerce ETF 23.60 23.50 to 23.73
Global X FinTech ETF 24.95 24.81 to 25.08
Global X Internet of Things ETF 36.09 35.99 to 36.38
Global X MSCI SuperDividend EAFE ETF 14.13 14.04 to 14.13
Global X Social Media ETF 42.48 42.14 to 42.69
Global X SuperDividend Alternatives ETF 11.26 11.26 to 11.31
Global X SuperDividend REIT ETF 19.56 19.45 to 19.64
Globus Maritime Limited 1.97 1.94 to 2.00
GlycoMimetics, Inc. 0.26 0.26 to 0.28
Gogo Inc. 9.18 9.13 to 9.55
Golden Entertainment, Inc. 29.51 28.74 to 29.76
Golden Ocean Group Limited 12.85 12.81 to 12.98
Golub Capital BDC, Inc. 15.67 15.59 to 15.83
Goosehead Insurance, Inc. 58.17 56.48 to 58.70
GoPro, Inc. 1.37 1.37 to 1.49
Gossamer Bio, Inc. 0.52 0.51 to 0.53
Grand Canyon Education, Inc. 137.58 136.34 to 138.15
Great Elm Capital Corp. 10.23 10.15 to 10.26
Great Elm Capital Corp. 24.99 24.90 to 25.00
Great Lakes Dredge & Dock Corporation 8.78 8.77 to 9.11
Great Southern Bancorp, Inc. 51.33 51.17 to 51.53
Green Plains, Inc. 15.12 15.03 to 15.61
Greene County Bancorp, Inc. 29.53 29.00 to 29.80
Greenlight Reinsurance, Ltd. 12.75 12.59 to 12.86
Greenpro Capital Corp. 0.96 0.95 to 1.02
Grifols, S.A. 7.00 6.90 to 7.03
Groupon, Inc. 14.87 14.71 to 15.58
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 68.78 68.64 to 70.99
GSE Systems, Inc. 3.59 3.18 to 3.65
Guaranty Bancshares, Inc. 28.47 28.00 to 29.25
Gulf Island Fabrication, Inc. 6.21 6.16 to 6.30
Gulf Resources, Inc. 1.47 1.43 to 1.58
Gulfport Energy Corporation 153.43 152.43 to 156.00
H&E Equipment Services, Inc. 42.97 42.44 to 44.21
Hallador Energy Company 7.64 7.61 to 8.02
Hamilton Lane Incorporated 116.22 115.41 to 117.59
Hancock Whitney Corporation 43.96 43.76 to 44.71
Hanmi Financial Corporation 15.17 15.04 to 15.37
HarborOne Bancorp, Inc. 10.23 10.15 to 10.32
Harmonic Inc. 11.26 11.13 to 11.32
Harvard Bioscience, Inc. 2.90 2.82 to 2.96
Hawaiian Holdings, Inc. 12.84 12.78 to 13.03
Hawkins, Inc. 86.49 84.56 to 86.68
Haymaker Acquisition Corp. 10.51 10.51 to 10.51
Haynes International, Inc. 58.14 57.90 to 58.72
Healthcare Services Group, Inc. 10.23 10.15 to 10.27
HealthEquity, Inc. 82.48 81.52 to 82.94
HealthStream, Inc. 27.69 27.34 to 27.71
Heartland Financial USA, Inc. 42.54 42.17 to 42.72
Heidrick & Struggles International, Inc. 33.68 33.15 to 34.14
Helen of Troy Limited 98.40 96.34 to 98.92
Helius Medical Technologies, Inc. 1.01 1.00 to 1.09
Hennessy Advisors, Inc. 7.11 7.00 to 7.15
Henry Schein, Inc. 65.80 65.22 to 66.25
Heritage Commerce Corp 7.78 7.76 to 7.88
Heritage Financial Corporation 16.68 16.56 to 16.97
Heron Therapeutics, Inc. 3.60 3.56 to 3.71
HF Foods Group Inc. 3.18 3.15 to 3.38
Highway Holdings Limited 2.11 2.11 to 2.13
Himax Technologies, Inc. 6.60 6.45 to 6.70
Hingham Institution for Savings 164.91 164.00 to 167.30
HMN Financial, Inc. 21.01 20.81 to 21.58
Hollysys Automation Technologies, Ltd. 21.02 20.90 to 21.50
Hologic, Inc. 71.79 71.35 to 72.26
Home Bancorp, Inc. 36.43 35.95 to 36.66
Home BancShares, Inc. 22.82 22.49 to 22.83
Home Federal Bancorp, Inc. of Louisiana 11.30 11.30 to 11.30
Hooker Furniture Corporation 13.98 13.59 to 14.23
Hope Bancorp, Inc. 9.94 9.82 to 9.98
Horizon Bancorp, Inc. 11.58 11.48 to 11.73
Hoth Therapeutics, Inc. 0.96 0.92 to 0.99
Huazhu Group Limited 34.12 33.64 to 34.50
Hub Group, Inc. 42.06 41.43 to 42.20
Hudson Technologies, Inc. 9.12 8.93 to 9.37
Huntington Bancshares Incorporated 12.37 12.05 to 12.40
Hurco Companies, Inc. 16.41 15.44 to 16.68
Hutchison China MediTech Limited 18.12 18.01 to 18.45
IAC/InterActiveCorp 47.80 47.56 to 48.82
icad inc. 1.52 1.50 to 1.56
Icahn Enterprises L.P. 16.18 16.01 to 16.30
ICF International, Inc. 139.93 138.55 to 139.93
Ichor Holdings 37.22 37.16 to 37.84
iClick Interactive Asia Group Limited 1.27 1.26 to 1.28
ICON plc 313.33 308.47 to 316.52
Identiv, Inc. 4.16 4.07 to 4.21
IES Holdings, Inc. 133.45 132.61 to 137.58
ImmuCell Corporation 4.18 4.15 to 4.20
Immuron Limited 2.17 2.16 to 2.23
Immutep Limited 2.71 2.68 to 2.79
Impinj, Inc. 150.00 149.13 to 152.72
Independent Bank Corp. 46.48 46.39 to 47.52
Independent Bank Corporation 23.62 23.53 to 23.90
Independent Bank Group, Inc 42.07 41.82 to 42.47
Industrial Logistics Properties Trust 3.77 3.77 to 3.96
Infinera Corporation 5.23 5.13 to 5.26
Information Services Group, Inc. 3.10 3.06 to 3.14
Ingles Markets, Incorporated 68.32 67.10 to 68.40
INmune Bio Inc. 8.49 8.49 to 8.98
Innospec Inc. 122.91 121.61 to 124.72
Innovative Solutions and Support, Inc. 6.24 5.90 to 6.25
Innoviva, Inc. 15.91 15.74 to 15.95
Inogen, Inc 7.30 7.25 to 7.74
Inovio Pharmaceuticals, Inc. 9.09 9.01 to 9.42
Inspired Entertainment, Inc. 9.10 8.96 to 9.17
Insteel Industries, Inc. 30.94 30.08 to 30.97
Integra LifeSciences Holdings Corporation 29.25 28.66 to 29.42
Integrated Media Technology Limited 1.64 1.64 to 1.76
Intel Corporation 30.45 30.21 to 30.56
Inter Parfums, Inc. 109.63 109.08 to 112.46
Interface, Inc. 14.63 14.51 to 14.67
International Bancshares Corporation 53.91 53.53 to 54.18
International Money Express, Inc. 20.88 20.51 to 21.13
Intevac, Inc. 3.85 3.81 to 3.86
Intra-Cellular Therapies Inc. 67.77 66.57 to 69.28
Invesco BuyBack Achievers ETF 102.59 101.99 to 102.59
Invesco DWA Basic Materials Momentum ETF 87.42 86.89 to 87.46
Invesco DWA Consumer Cyclicals Momentum ETF 95.99 95.82 to 96.60
Invesco DWA Consumer Staples Momentum ETF 94.93 94.93 to 94.93
Invesco DWA Developed Markets Momentum ETF 35.41 35.24 to 35.47
Invesco DWA Energy Momentum ETF 45.44 45.44 to 45.44
Invesco DWA Financial Momentum ETF 48.29 48.29 to 48.45
Invesco DWA Industrials Momentum ETF 134.93 133.66 to 137.75
Invesco DWA SmallCap Momentum ETF 85.80 85.47 to 87.01
Invesco DWA Utilities Momentum ETF 34.97 34.75 to 35.00
Invesco FTSE RAFI US 1500 Small-Mid ETF 37.46 37.32 to 37.64
Invesco Global Water ETF 40.94 40.73 to 41.12
Invesco Golden Dragon China ETF 24.54 24.46 to 24.65
Invesco High Yield Equity Dividend Achievers ETF 19.51 19.36 to 19.59
Invesco International BuyBack Achievers ETF 39.74 39.46 to 39.74
Invesco International Dividend Achievers ETF 17.86 17.72 to 17.86
Invesco KBW Bank ETF 51.69 51.16 to 51.87
Invesco KBW High Dividend Yield Financial ETF 15.01 14.94 to 15.07
Invesco KBW Premium Yield Equity REIT ETF 17.46 17.35 to 17.53
Invesco KBW Property & Casualty Insurance ETF 101.20 100.98 to 102.17
Invesco KBW Regional Banking ETF 46.42 46.19 to 46.62
Invesco S&P SmallCap Consumer Discretionary ETF 101.33 101.13 to 101.33
Invesco S&P SmallCap Consumer Staples ETF 34.96 34.95 to 35.24
Invesco S&P SmallCap Energy ETF 50.46 50.29 to 51.70
Invesco S&P SmallCap Financials ETF 46.04 46.04 to 46.04
Invesco S&P SmallCap Health Care ETF 41.87 41.51 to 41.92
Invesco S&P SmallCap Industrials ETF 119.07 118.42 to 120.42
Invesco S&P SmallCap Information Technology ETF 45.95 45.70 to 46.11
Invesco S&P SmallCap Materials ETF 74.60 74.30 to 75.82
Invesco S&P SmallCap Utilities & Communication Services ETF 49.50 49.50 to 49.69
Invesco Water Resources ETF 65.58 65.06 to 65.91
Investar Holding Corporation 15.00 15.00 to 15.31
Investors Title Company 170.39 170.00 to 171.30
Iovance Biotherapeutics, Inc. 8.16 8.06 to 8.40
IPG Photonics Corporation 84.86 84.00 to 86.24
iQIYI, Inc. 4.13 4.03 to 4.16
IRIDEX Corporation 2.10 2.08 to 2.26
Iridium Communications Inc 26.45 26.02 to 26.69
iRobot Corporation 9.21 8.90 to 9.25
Ironwood Pharmaceuticals, Inc. 5.83 5.69 to 5.94
iShares 1-3 Year International Treasury Bond ETF 69.68 69.29 to 69.72
iShares Core MSCI Total International Stock ETF 67.08 66.63 to 67.08
iShares Core S&P U.S. Value ETF 87.24 86.68 to 87.32
iShares Currency Hedged MSCI Germany ETF 34.75 34.68 to 34.75
iShares ESG MSCI EAFE ETF 78.08 77.57 to 78.14
iShares Exponential Technologies ETF 58.72 58.44 to 58.84
iShares Fallen Angels USD Bond ETF 26.33 26.31 to 26.41
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.05 19.85 to 20.05
iShares Global Infrastructure ETF 47.98 47.68 to 48.00
iShares MSCI ACWI ex US Index Fund 52.73 52.40 to 52.73
iShares MSCI ACWI Index Fund 111.66 111.06 to 111.66
iShares MSCI Brazil Small-Cap ETF 11.98 11.94 to 12.16
iShares MSCI China ETF 43.13 43.00 to 43.26
iShares MSCI EAFE Small-Cap ETF 61.51 61.12 to 61.61
iShares MSCI Europe Financials Sector Index Fund 21.97 21.74 to 21.99
iShares MSCI Europe Small-Cap ETF 55.91 55.58 to 56.05
iShares MSCI Global Gold Miners ETF 26.62 26.42 to 26.71
iShares MSCI Global Impact ETF 76.05 75.74 to 76.06
iShares MSCI New Zealand ETF 45.70 45.36 to 45.87
iShares MSCI Qatar ETF 16.39 16.32 to 16.47
iShares MSCI Turkey ETF 41.12 40.96 to 41.30
iShares MSCI UAE ETF 13.36 13.26 to 13.36
iShares Preferred and Income Securities ETF 31.46 31.44 to 31.60
iShares S&P Emerging Markets Infrastructure Index Fund 21.79 21.68 to 21.79
iShares S&P Global Clean Energy Index Fund 14.34 14.33 to 14.58
iShares S&P Global Timber & Forestry Index Fund 78.98 78.36 to 78.98
iShares S&P Small-Cap 600 Growth ETF 126.11 125.44 to 126.94
iShares Select Dividend ETF 118.98 118.37 to 119.40
Iteris, Inc. 4.16 4.05 to 4.35
Iterum Therapeutics plc 1.15 1.15 to 1.22
Itron, Inc. 105.98 105.37 to 107.48
Ituran Location and Control Ltd. 25.97 25.85 to 26.72
IZEA Worldwide, Inc. 2.20 2.20 to 2.30
J.B. Hunt Transport Services, Inc. 157.26 153.12 to 158.05
Jack Henry & Associates, Inc. 161.57 157.92 to 161.66
Jack In The Box Inc. 54.62 53.64 to 55.92
JAKKS Pacific, Inc. 18.11 17.87 to 18.15
James River Group Holdings, Ltd. 7.40 7.38 to 7.51
Janus Henderson Small Cap Growth Alpha ETF 58.01 57.79 to 58.54
Janus Henderson Small/Mid Cap Growth Alpha ETF 65.94 65.64 to 66.42
JD.com, Inc. 28.77 28.64 to 28.98
Jerash Holdings (US), Inc. 3.01 2.94 to 3.04
JetBlue Airways Corporation 5.45 5.38 to 5.52
Jewett-Cameron Trading Company 5.35 5.35 to 5.38
John B. Sanfilippo & Son, Inc. 97.29 95.96 to 98.93
Johnson Outdoors Inc. 35.06 34.59 to 35.56
Kaiser Aluminum Corporation 89.20 88.09 to 90.71
Kala Pharmaceuticals, Inc. 5.96 5.90 to 6.02
Kamada Ltd. 5.09 5.05 to 5.14
Kandi Technologies Group, Inc. 1.91 1.90 to 1.99
Karyopharm Therapeutics Inc. 0.96 0.94 to 1.01
Kazia Therapeutics Limited 0.23 0.19 to 0.26
Kearny Financial 5.37 5.34 to 5.51
Kelly Services, Inc. 21.13 20.84 to 21.15
Kewaunee Scientific Corporation 39.81 39.17 to 40.56
Kezar Life Sciences, Inc. 0.68 0.67 to 0.71
Kforce, Inc. 60.96 60.41 to 62.05
Kimball Electronics, Inc. 21.97 21.85 to 22.06
Kiniksa Pharmaceuticals, Ltd. 18.77 18.41 to 18.87
Kinsale Capital Group, Inc. 381.71 378.42 to 388.51
Kirkland's, Inc. 1.84 1.75 to 1.89
KLX Energy Services Holdings, Inc. 4.27 4.18 to 4.61
Kodiak Sciences Inc 2.81 2.69 to 2.87
Kopin Corporation 0.72 0.70 to 0.74
Koss Corporation 4.02 3.93 to 4.29
Kratos Defense & Security Solutions, Inc. 19.80 19.37 to 19.83
Kura Oncology, Inc. 20.82 20.55 to 21.36
KVH Industries, Inc. 4.79 4.67 to 4.88
L.B. Foster Company 24.31 24.31 to 24.89
Lakeland Financial Corporation 59.98 58.27 to 60.99
Lamar Advertising Company 114.61 113.72 to 115.40
Landmark Bancorp Inc. 19.02 19.02 to 19.02
Landstar System, Inc. 178.80 173.43 to 180.07
Lantheus Holdings, Inc. 79.26 78.22 to 79.67
Lantronix, Inc. 3.59 3.58 to 3.71
Lattice Semiconductor Corporation 60.22 59.72 to 62.09
Laureate Education, Inc. 14.10 13.98 to 14.19
LEAP THERAPEUTICS, INC. 2.11 1.99 to 2.22
Legacy Housing Corporation 22.95 22.77 to 23.31
Legg Mason Global Infrastructure ETF 23.57 23.57 to 23.57
Legg Mason Low Volatility High Dividend ETF 35.48 35.29 to 35.49
Legg Mason Small-Cap Quality Value ETF 38.42 38.42 to 38.42
LendingTree, Inc. 42.36 41.74 to 43.59
LexinFintech Holdings Ltd. 1.66 1.65 to 1.68
LGI Homes, Inc. 93.63 92.25 to 93.78
Liberty Broadband Corporation 50.23 50.14 to 50.86
Liberty Broadband Corporation 50.22 50.08 to 50.98
Liberty Latin America Ltd. 8.28 8.18 to 8.35
Liberty Latin America Ltd. 8.31 8.20 to 8.37
Liberty Media Corporation 41.51 41.35 to 41.75
Liberty Media Corporation 39.53 39.27 to 39.81
Liberty Media Corporation 65.43 64.10 to 65.44
Liberty Media Corporation 72.43 71.28 to 72.52
Liberty Media Corporation 21.05 20.15 to 21.15
Liberty Media Corporation 20.94 20.09 to 21.07
Lifetime Brands, Inc. 9.42 9.37 to 9.79
Lifevantage Corporation 6.90 6.80 to 7.46
Lifeway Foods, Inc. 12.19 12.07 to 12.84
Ligand Pharmaceuticals Incorporated 80.06 78.81 to 81.23
Lightbridge Corporation 2.45 2.35 to 2.50
LightPath Technologies, Inc. 1.22 1.22 to 1.26
Limbach Holdings, Inc. 56.22 56.09 to 59.08
Limoneira Co 19.52 19.34 to 19.97
Lincoln Educational Services Corporation 10.59 10.54 to 10.88
Lincoln Electric Holdings, Inc. 182.24 173.01 to 185.07
Lindblad Expeditions Holdings Inc. 7.29 7.00 to 7.31
Liquidia Technologies, Inc. 12.94 12.78 to 13.49
Liquidity Services, Inc. 19.21 18.87 to 19.34
Littelfuse, Inc. 253.52 251.66 to 257.32
LivaNova PLC 52.68 51.60 to 53.00
Live Oak Bancshares, Inc. 32.45 32.16 to 32.65
Live Ventures Incorporated 24.45 24.25 to 24.45
LivePerson, Inc. 0.60 0.58 to 0.62
LKQ Corporation 40.29 39.72 to 40.90
LogicBio Therapeutics, Inc. 5.43 5.40 to 5.54
Logitech International S.A. 98.77 98.49 to 99.71
Loncar Cancer Immunotherapy ETF 14.27 14.27 to 14.71
Loop Industries, Inc. 2.42 2.38 to 2.48
LPL Financial Holdings Inc. 277.17 275.24 to 279.28
LSI Industries Inc. 14.63 14.58 to 14.76
lululemon athletica inc. 306.01 303.16 to 308.00
Luna Innovations Incorporated 3.19 3.07 to 3.31
Luokung Technology Corp 0.70 0.70 to 0.74
Macatawa Bank Corporation 13.47 13.40 to 13.50
MacroGenics, Inc. 4.47 4.43 to 4.68
Magyar Bancorp, Inc. 10.97 10.73 to 10.98
Maiden Holdings, Ltd. 1.97 1.90 to 2.00
MakeMyTrip Limited 76.44 74.50 to 76.83
Malibu Boats, Inc. 36.21 36.02 to 36.88
Mammoth Energy Services, Inc. 3.37 3.34 to 3.56
Manhattan Bridge Capital, Inc 5.08 5.05 to 5.09
Manitex International, Inc. 4.82 4.72 to 5.02
Marathon Patent Group, Inc. 19.47 18.95 to 20.36
Marin Software Incorporated 2.41 2.33 to 2.47
Marine Petroleum Trust 3.78 3.77 to 3.85
Marinus Pharmaceuticals, Inc. 1.47 1.43 to 1.47
Marten Transport, Ltd. 17.34 16.98 to 17.39
MasterCraft Boat Holdings, Inc. 19.56 19.55 to 20.16
Materialise NV 5.11 5.04 to 5.22
Matrix Service Company 10.43 10.34 to 10.72
Mattel, Inc. 17.23 16.91 to 17.25
Matthews International Corporation 26.45 26.15 to 26.71
McGrath RentCorp 104.61 103.00 to 104.68
MDJM LTD 1.21 1.20 to 1.31
Medallion Financial Corp. 8.13 7.96 to 8.26
MediciNova, Inc. 1.33 1.32 to 1.36
MediWound Ltd. 14.98 14.51 to 15.94
Medpace Holdings, Inc. 393.91 386.43 to 394.70
MeiraGTx Holdings plc 4.49 4.43 to 4.60
Melco Resorts & Entertainment Limited 7.78 7.65 to 7.97
MercadoLibre, Inc. 1582.14 1561.00 to 1588.00
Mercantil Bank Holding Corporation 21.31 21.15 to 21.52
Mercantile Bank Corporation 36.10 35.94 to 36.30
Mercer International Inc. 8.42 8.36 to 8.58
Merchants Bancorp 39.06 38.68 to 40.44
Mercury Systems Inc 28.69 27.94 to 28.87
Merit Medical Systems, Inc. 81.80 81.05 to 82.69
Mersana Therapeutics, Inc. 2.07 2.06 to 2.22
Mesa Air Group, Inc. 1.10 1.06 to 1.20
Mesa Laboratories, Inc. 91.60 88.62 to 92.23
Meta Financial Group, Inc. 52.37 51.98 to 52.99
Methanex Corporation 48.13 47.66 to 49.19
MGE Energy Inc. 76.20 75.44 to 76.78
MGP Ingredients, Inc. 74.52 72.51 to 74.84
Microbot Medical Inc. 1.08 1.07 to 1.10
Microchip Technology Incorporated 91.35 90.62 to 92.51
MicroStrategy Incorporated 1495.54 1461.51 to 1538.00
Microvision, Inc. 0.99 0.96 to 1.01
Mid Penn Bancorp 20.29 20.10 to 20.37
Middlefield Banc Corp. 20.87 20.87 to 21.70
Middlesex Water Company 51.25 50.80 to 52.04
Midland States Bancorp, Inc. 21.47 21.33 to 21.82
MidWestOne Financial Group, Inc. 20.31 20.14 to 20.50
Millicom International Cellular S.A. 23.65 23.54 to 23.78
MIND C.T.I. Ltd. 1.86 1.85 to 1.88
Mitcham Industries, Inc. 4.45 4.38 to 4.50
Mitcham Industries, Inc. 13.50 13.00 to 13.50
Mitek Systems, Inc. 10.88 10.82 to 11.35
MMTec, Inc. 0.36 0.35 to 0.37
Moderna, Inc. 140.03 138.17 to 145.74
Mogo Finance Technology Inc. 1.47 1.44 to 1.50
Moleculin Biotech, Inc. 4.14 3.84 to 4.90
Mondelez International, Inc. 65.85 65.51 to 66.15
MongoDB, Inc. 227.00 218.68 to 227.04
Monro, Inc. 24.22 23.74 to 24.56
Monster Beverage Corporation 48.03 47.67 to 48.81
Morningstar, Inc. 283.97 283.43 to 285.50
MorphoSys AG 18.14 17.84 to 18.17
Mr. Cooper Group Inc. 81.79 80.86 to 82.20
Mustang Bio, Inc. 0.13 0.13 to 0.14
My Size, Inc. 2.81 2.65 to 3.15
MYR Group, Inc. 139.06 137.49 to 140.84
Nano Dimension Ltd. 2.31 2.30 to 2.38
Nasdaq, Inc. 58.60 58.44 to 58.90
Nathan's Famous, Inc. 69.49 68.67 to 69.49
National CineMedia, Inc. 4.61 4.53 to 4.72
National Research Corporation 25.29 24.78 to 25.33
National Vision Holdings, Inc. 13.43 13.27 to 13.64
National Western Life Group, Inc. 490.01 490.00 to 491.80
Nature's Sunshine Products, Inc. 15.04 14.79 to 15.09
Navient Corporation 19.07 18.85 to 19.23
Navient Corporation 14.26 14.15 to 14.49
NBT Bancorp Inc. 35.45 35.27 to 35.91
NCS Multistage Holdings, Inc. 17.00 15.99 to 17.55
Nektar Therapeutics 1.17 1.17 to 1.24
NeoGenomics, Inc. 13.18 13.02 to 13.40
Neonode Inc. 2.27 2.22 to 2.31
NetScout Systems, Inc. 17.65 17.10 to 18.11
NeuroMetrix, Inc. 3.69 3.69 to 3.84
Neurotrope, Inc. 1.72 1.48 to 1.93
New Fortress Energy LLC 22.05 21.02 to 22.12
New York Mortgage Trust, Inc. 21.61 21.61 to 21.71
Newell Brands Inc. 6.97 6.88 to 7.05
Newmark Group, Inc. 10.12 9.80 to 10.14
News Corporation 27.67 27.38 to 27.76
News Corporation 27.08 26.78 to 27.16
Newtek Business Services Corp. 12.50 12.40 to 12.97
Newtek Business Services Corp. 24.20 24.20 to 24.20
Nexstar Media Group, Inc. 150.56 149.02 to 152.30
NI Holdings, Inc. 15.16 15.14 to 15.16
NICE Ltd 167.90 166.12 to 169.69
Nicholas Financial, Inc. 6.36 6.25 to 6.45
Niu Technologies 1.80 1.78 to 1.83
nLIGHT, Inc. 11.79 11.75 to 11.99
NMI Holdings Inc 31.77 31.72 to 31.98
NN, Inc. 3.00 2.96 to 3.02
Noodles & Company 1.92 1.81 to 2.04
Nordson Corporation 228.72 225.72 to 232.12
Nortech Systems Incorporated 10.96 10.56 to 11.02
Northeast Bancorp 55.00 54.87 to 55.96
Northern Technologies International Corporation 17.49 17.43 to 17.67
Northern Trust Corporation 81.65 81.11 to 82.54
Northfield Bancorp, Inc. 7.79 7.67 to 7.97
Northrim BanCorp Inc 53.52 52.68 to 53.90
Northwest Bancshares, Inc. 10.71 10.62 to 10.73
Northwest Pipe Company 32.59 32.55 to 33.23
Norwegian Cruise Line Holdings Ltd. 16.56 16.36 to 17.69
Norwood Financial Corp. 25.06 24.34 to 25.06
Nova Lifestyle, Inc 1.57 1.55 to 1.62
Novanta Inc. 161.26 159.24 to 162.42
Novavax, Inc. 14.40 13.50 to 14.89
NovoCure Limited 21.34 20.97 to 21.42
NuCana plc 3.00 3.00 to 3.16
NV5 Global, Inc. 90.05 89.68 to 90.82
NVE Corporation 75.01 74.68 to 75.98
NVIDIA Corporation 131.88 128.32 to 132.84
NXP Semiconductors N.V. 268.85 266.27 to 272.41
Oak Valley Bancorp (CA) 23.20 23.00 to 24.20
Oaktree Specialty Lending Corporation 18.93 18.77 to 19.01
OceanFirst Financial Corp. 14.44 14.26 to 14.61
Office Depot, Inc. 38.22 37.24 to 38.25
OFS Credit Company, Inc. 7.47 7.46 to 7.63
Ohio Valley Banc Corp. 21.93 21.93 to 22.01
Old National Bancorp 15.78 15.64 to 15.85
Old Point Financial Corporation 14.55 14.55 to 14.55
Old Second Bancorp, Inc. 13.65 13.58 to 13.79
Olympic Steel, Inc. 46.07 45.00 to 46.23
Omega Flex, Inc. 57.21 56.03 to 58.89
Omnicell, Inc. 27.91 26.49 to 28.06
ON Semiconductor Corporation 71.97 71.50 to 73.96
Oncolytics Biotech Inc. 1.02 1.00 to 1.05
OneSpan Inc. 12.73 12.63 to 12.85
OP Bancorp 9.41 9.41 to 9.70
OpGen, Inc. 2.50 2.34 to 2.52
Opko Health, Inc. 1.25 1.22 to 1.27
OptimizeRx Corporation 11.00 10.86 to 11.28
OraSure Technologies, Inc. 4.42 4.24 to 4.44
Organogenesis Holdings Inc. 2.50 2.43 to 2.58
Organovo Holdings, Inc. 0.91 0.89 to 0.97
Origin Agritech Limited 4.89 4.74 to 5.19
Orrstown Financial Services Inc 25.26 25.14 to 25.76
Orthofix Medical Inc. 12.38 12.08 to 12.45
OrthoPediatrics Corp. 29.30 29.01 to 31.00
OSI Systems, Inc. 134.59 134.50 to 135.93
Otter Tail Corporation 86.27 85.45 to 87.18
Oxford Lane Capital Corp. 5.50 5.45 to 5.51
Oxford Lane Capital Corp. 24.93 24.93 to 24.96
Oxford Lane Capital Corp. 22.33 22.33 to 22.48
Oxford Square Capital Corp. 3.02 2.97 to 3.02
P.A.M. Transportation Services, Inc. 15.83 15.45 to 16.02
PACCAR Inc. 106.72 104.91 to 106.77
Pacific Biosciences of California, Inc. 1.76 1.73 to 1.84
Pacific City Financial Corporation 14.79 14.55 to 14.90
Pacific Premier Bancorp Inc 20.85 20.67 to 21.17
Pacira Pharmaceuticals, Inc. 28.13 27.77 to 28.27
Pan American Silver Corp. 19.89 19.48 to 20.10
Pangaea Logistics Solutions Ltd. 7.43 7.42 to 7.79
Papa John's International, Inc. 46.68 46.39 to 47.83
Papa Murphy's Holdings, Inc. 12.31 12.22 to 12.47
Parke Bancorp, Inc. 15.48 15.32 to 15.58
Patrick Industries, Inc. 103.50 101.58 to 104.21
Patterson Companies, Inc. 22.63 22.51 to 22.88
Patterson-UTI Energy, Inc. 9.83 9.78 to 10.05
PAVmed Inc. 1.06 1.05 to 1.09
Paylocity Holding Corporation 139.23 138.59 to 141.02
PayPal Holdings, Inc. 60.64 60.31 to 61.64
PC Connection, Inc. 63.12 62.56 to 63.35
PDF Solutions, Inc. 33.63 33.24 to 33.71
PDL Community Bancorp 8.80 8.80 to 9.03
Pegasystems Inc. 57.50 57.16 to 58.49
PennantPark Floating Rate Capital Ltd. 11.27 11.23 to 11.32
PennantPark Investment Corporation 7.50 7.44 to 7.55
Penns Woods Bancorp, Inc. 19.88 19.67 to 20.45
Peoples Bancorp Inc. 28.33 28.00 to 28.42
Peoples Bancorp of North Carolina, Inc. 29.30 29.30 to 29.65
Pepsico, Inc. 163.81 162.53 to 164.39
Performant Financial Corporation 2.97 2.92 to 3.10
Perion Network Ltd 8.61 8.40 to 8.89
Perma-Fix Environmental Services, Inc. 9.68 9.58 to 9.85
PetMed Express, Inc. 4.13 4.01 to 4.18
Phibro Animal Health Corporation 17.22 17.12 to 17.90
Phio Pharmaceuticals Corp. 0.71 0.70 to 0.76
Photronics, Inc. 24.59 24.48 to 24.99
Phunware, Inc. 5.55 5.51 to 5.85
Piedmont Lithium Limited 11.30 11.16 to 11.84
Pieris Pharmaceuticals, Inc. 10.09 9.81 to 10.58
Pilgrim's Pride Corporation 34.78 34.37 to 34.84
Pinnacle Financial Partners, Inc. 74.99 74.35 to 76.00
Pintec Technology Holdings Limited 1.04 1.03 to 1.06
Pixelworks, Inc. 1.02 1.00 to 1.04
Playa Hotels & Resorts N.V. 8.34 8.27 to 8.41
Plexus Corp. 102.13 101.32 to 102.54
Plug Power, Inc. 2.70 2.69 to 2.84
Pool Corporation 341.31 336.86 to 343.60
Popular, Inc. 84.08 82.45 to 84.25
Popular, Inc. 25.34 25.34 to 25.34
Potbelly Corporation 7.48 7.36 to 7.67
PotlatchDeltic Corporation 40.28 40.01 to 40.69
Powell Industries, Inc. 165.47 163.59 to 173.55
Power Integrations, Inc. 73.77 72.32 to 74.07
PRA Group, Inc. 19.56 19.07 to 19.65
Preferred Bank 73.00 72.28 to 73.33
Premier, Inc. 18.38 18.13 to 18.44
PriceSmart, Inc. 78.75 77.51 to 79.37
PrimeEnergy Resources Corporation 106.65 106.65 to 106.65
Primo Water Corporation 22.33 22.18 to 22.57
Primoris Services Corporation 53.11 52.13 to 53.21
Principal Financial Group Inc 76.66 75.96 to 76.89
Principal Healthcare Innovators Index ETF 36.35 36.15 to 36.69
Principal Shareholder Yield Index ETF 45.43 45.27 to 45.43
Principal U.S. Small-Cap Multi-Factor Index ETF 47.06 46.97 to 47.22
Pro-Dex, Inc. 19.32 19.32 to 19.50
Profire Energy, Inc. 1.39 1.36 to 1.39
Progress Software Corporation 49.53 49.51 to 50.10
ProLung, Inc. 5.77 5.76 to 6.16
ProPhase Labs, Inc. 4.59 4.50 to 4.75
ProQR Therapeutics N.V. 1.76 1.73 to 1.85
ProShares Equities for Rising Rates ETF 57.46 57.33 to 57.46
ProShares UltraPro Short QQQ 8.43 8.42 to 8.60
ProShares UltraShort Nasdaq Biotechnology 17.07 17.07 to 17.07
Prospect Capital Corporation 5.58 5.51 to 5.60
Prothena Corporation plc 20.41 19.97 to 21.06
Provident Bancorp, Inc. 9.60 9.56 to 9.93
Provident Financial Holdings, Inc. 12.46 12.46 to 12.46
Psychemedics Corporation 2.25 2.24 to 2.25
PTC Inc. 173.50 171.93 to 174.88
PTC Therapeutics, Inc. 35.81 35.53 to 36.57
Pulse Biosciences, Inc 12.03 11.60 to 12.40
Puma Biotechnology Inc 3.11 3.09 to 3.34
Pure Cycle Corporation 9.13 9.12 to 9.60
Purple Innovation, Inc. 1.01 1.00 to 1.06
Pyxis Tankers Inc. 4.95 4.90 to 5.07
QCR Holdings, Inc. 55.22 54.92 to 55.67
Qiagen N.V. 42.34 42.28 to 43.20
Qualys, Inc. 136.69 135.31 to 137.50
Quanterix Corporation 13.32 13.09 to 14.46
QuickLogic Corporation 10.74 10.65 to 11.51
Quidel Corporation 36.45 35.47 to 37.21
QuinStreet, Inc. 16.02 15.83 to 16.15
Qurate Retail, Inc. 0.66 0.66 to 0.68
Qurate Retail, Inc. 3.85 3.85 to 3.90
R1 RCM Inc. 12.54 12.30 to 12.62
Radcom Ltd. 9.05 9.05 to 9.20
Radius Health, Inc. 15.51 15.11 to 15.61
RadNet, Inc. 58.47 57.34 to 58.89
Radware Ltd. 17.28 17.09 to 17.89
Ramaco Resources, Inc. 12.23 12.20 to 12.67
Rand Capital Corporation 15.55 15.55 to 16.68
Rapid7, Inc. 36.61 36.07 to 37.29
RBB Bancorp 17.06 17.01 to 17.25
RCI Hospitality Holdings, Inc. 43.63 43.51 to 45.50
RCM Technologies, Inc. 19.36 19.17 to 19.55
Reading International Inc 1.48 1.47 to 1.51
Reading International Inc 13.49 13.49 to 13.49
Recon Technology, Ltd. 1.34 1.34 to 1.41
Red Robin Gourmet Burgers, Inc. 7.76 7.56 to 7.91
Redfin Corporation 6.13 6.11 to 6.43
Redhill Biopharma Ltd. 0.39 0.38 to 0.40
REGENXBIO Inc. 12.41 12.36 to 12.95
Renasant Corporation 28.29 28.08 to 28.54
Repligen Corporation 125.62 122.92 to 126.41
Republic Bancorp, Inc. 50.03 49.69 to 50.70
Research Frontiers Incorporated 1.86 1.77 to 1.96
Retail Opportunity Investments Corp. 12.31 12.22 to 12.36
ReTo Eco-Solutions, Inc. 2.02 1.78 to 2.22
Revance Therapeutics, Inc. 2.82 2.77 to 3.00
RGC Resources Inc. 20.31 20.28 to 20.39
Rhinebeck Bancorp, Inc. 7.75 7.75 to 7.85
Ribbon Communications Inc. 2.96 2.92 to 2.97
Rigel Pharmaceuticals, Inc. 0.95 0.94 to 0.99
Riverview Bancorp Inc 3.81 3.65 to 3.89
Rocket Pharmaceuticals, Inc. 21.86 21.81 to 22.61
Rocky Brands, Inc. 34.88 34.59 to 36.67
Rocky Mountain Chocolate Factory, Inc. 2.40 2.40 to 2.66
Roku, Inc. 54.51 53.20 to 54.77
Royal Gold, Inc. 121.63 120.06 to 121.91
RumbleOn, Inc. 5.18 5.00 to 5.41
Rush Enterprises, Inc. 42.09 41.51 to 42.46
Rush Enterprises, Inc. 38.12 37.98 to 38.76
Ryanair Holdings plc 117.47 116.03 to 117.74
S&T Bancorp, Inc. 30.06 29.85 to 30.25
S&W Seed Company 0.26 0.26 to 0.28
Sabra Health Care REIT, Inc. 14.29 14.12 to 14.32
Sabre Corporation 2.60 2.50 to 2.69
Safety Insurance Group, Inc. 75.16 74.29 to 75.25
Saga Communications, Inc. 16.32 16.24 to 16.66
Sandy Spring Bancorp, Inc. 22.28 22.16 to 22.57
Sangamo Therapeutics, Inc. 0.50 0.50 to 0.57
Sanmina Corporation 66.16 66.08 to 67.04
Sanofi 46.25 45.90 to 46.85
Sapiens International Corporation N.V. 33.17 33.10 to 33.85
SB Financial Group, Inc. 13.85 13.82 to 13.85
ScanSource, Inc. 44.00 43.74 to 44.70
Scholar Rock Holding Corporation 9.45 8.86 to 9.47
Scholastic Corporation 34.25 33.29 to 34.33
SCWorx Corp. 2.00 1.84 to 2.06
SCYNEXIS, Inc. 2.04 1.91 to 2.15
Seacoast Banking Corporation of Florida 22.34 22.13 to 23.02
Seanergy Maritime Holdings Corp 10.63 10.43 to 11.01
Security National Financial Corporation 7.61 7.59 to 8.02
Seelos Therapeutics, Inc. 0.91 0.88 to 1.00
SEI Investments Company 64.43 64.02 to 64.80
Selective Insurance Group, Inc. 90.43 89.78 to 91.15
SemiLEDS Corporation 1.29 1.29 to 1.33
Semtech Corporation 29.53 28.89 to 29.78
Seneca Foods Corp. 57.09 51.79 to 57.85
SenesTech, Inc. 0.65 0.63 to 0.66
Sensus Healthcare, Inc. 5.30 5.21 to 5.47
Seres Therapeutics, Inc. 0.71 0.68 to 0.73
ServisFirst Bancshares, Inc. 59.17 58.72 to 59.50
SG Blocks, Inc. 2.93 2.79 to 2.95
Shenandoah Telecommunications Co 15.89 15.51 to 16.18
Shoe Carnival, Inc. 36.48 36.07 to 36.97
Shore Bancshares Inc 10.49 10.44 to 10.58
ShotSpotter, Inc. 13.86 13.44 to 13.87
SI-BONE, Inc. 12.66 12.48 to 12.96
Siebert Financial Corp. 1.80 1.80 to 1.90
Sierra Bancorp 20.29 20.25 to 20.55
Sify Technologies Limited 0.41 0.41 to 0.45
SIGA Technologies Inc. 6.67 6.49 to 7.65
Silgan Holdings Inc. 44.12 43.42 to 44.27
Silicon Laboratories, Inc. 117.47 117.18 to 119.38
Silvercrest Asset Management Group Inc. 14.86 14.81 to 15.21
SilverSun Technologies, Inc. 16.31 14.51 to 17.99
Simmons First National Corporation 16.26 16.17 to 16.38
Simulations Plus, Inc. 46.66 46.51 to 48.29
Sinclair Broadcast Group, Inc. 11.42 11.15 to 11.89
SiNtx Technologies, Inc. 4.83 4.63 to 5.09
Sirius International Insurance Group, Ltd. 31.54 31.50 to 33.25
Sirius XM Holdings Inc. 2.61 2.49 to 2.63
SkyWest, Inc. 76.78 74.71 to 77.04
Sleep Number Corporation 12.60 12.44 to 13.38
SLM Corporation 20.03 20.02 to 20.54
SLM Corporation 74.64 73.81 to 74.64
Smart Sand, Inc. 2.04 2.03 to 2.06
SmartFinancial, Inc. 21.70 21.58 to 21.81
Socket Mobile, Inc. 1.16 1.16 to 1.19
Solar Capital Ltd. 15.98 15.78 to 16.06
SolarEdge Technologies, Inc. 39.86 39.84 to 43.14
Soleno Therapeutics, Inc. 42.41 42.14 to 44.33
Solid Biosciences Inc. 7.90 7.81 to 8.44
Sonoma Pharmaceuticals, Inc. 0.18 0.17 to 0.19
Sonos, Inc. 15.16 15.10 to 15.56
Sotherly Hotels Inc. 1.20 1.19 to 1.23
Sotherly Hotels Inc. 18.90 18.17 to 18.91
Sotherly Hotels Inc. 18.85 18.32 to 18.88
South State Corporation 71.30 70.90 to 71.69
Southern First Bancshares, Inc. 26.44 26.33 to 26.75
Southern Missouri Bancorp, Inc. 40.65 40.01 to 40.65
Southside Bancshares, Inc. 25.53 25.50 to 25.74
SpartanNash Company 18.55 18.40 to 18.75
Spero Therapeutics, Inc. 1.36 1.30 to 1.38
Sphere 3D Corp. 1.13 1.11 to 1.22
SPI Energy Co., Ltd. 0.49 0.48 to 0.50
Spirit Airlines, Inc. 3.46 3.37 to 3.51
Spok Holdings, Inc. 14.33 14.11 to 14.36
Sportsman's Warehouse Holdings, Inc. 2.64 2.61 to 2.76
Sprott Focus Trust, Inc. 7.35 7.28 to 7.45
Sprouts Farmers Market, Inc. 75.58 74.80 to 75.74
SPS Commerce, Inc. 184.13 181.18 to 186.09
SS&C Technologies Holdings, Inc. 60.69 60.18 to 60.75
SSR Mining Inc. 4.63 4.63 to 4.81
Staffing 360 Solutions, Inc. 0.28 0.27 to 0.30
Star Bulk Carriers Corp. 23.77 23.73 to 24.53
Starbucks Corporation 79.65 79.11 to 80.40
StealthGas, Inc. 7.47 7.35 to 7.78
Steel Dynamics, Inc. 120.69 118.36 to 121.61
Sterling Bancorp, Inc. 4.85 4.82 to 4.85
Sterling Construction Company Inc 116.33 113.19 to 117.30
Steven Madden, Ltd. 43.71 42.70 to 44.02
StoneCo Ltd. 12.14 12.00 to 12.32
Stratasys, Ltd. 8.42 8.38 to 8.85
Strategic Education, Inc. 108.15 105.00 to 108.67
Strattec Security Corporation 24.24 24.10 to 26.33
Summit State Bank 9.10 9.01 to 9.10
SunOpta, Inc. 5.46 5.42 to 5.52
SunPower Corporation 2.80 2.74 to 3.17
Sunrun Inc. 13.26 13.24 to 13.99
SuperCom, Ltd. 0.19 0.19 to 0.20
Superior Group of Companies, Inc. 19.55 19.06 to 19.61
Supernus Pharmaceuticals, Inc. 25.99 25.53 to 26.59
Surgery Partners, Inc. 25.00 24.27 to 25.30
Surmodics, Inc. 41.95 41.90 to 42.00
Sutro Biopharma, Inc. 3.46 3.46 to 3.82
Synaptics Incorporated 91.95 91.65 to 93.07
Synchronoss Technologies, Inc. 8.05 7.88 to 8.51
Synthesis Energy Systems, Inc. 1.20 1.18 to 1.28
T. Rowe Price Group, Inc. 114.90 113.36 to 114.98
Tactile Systems Technology, Inc. 11.78 11.60 to 11.85
Taitron Components Incorporated 2.69 2.68 to 2.89
Take-Two Interactive Software, Inc. 158.96 155.94 to 159.25
Tandem Diabetes Care, Inc. 45.33 44.28 to 45.44
Tandy Leather Factory, Inc. 4.48 4.46 to 4.48
Tantech Holdings Ltd. 0.76 0.72 to 0.80
Taoping Inc. 0.72 0.72 to 0.76
TAT Technologies Ltd. 14.99 14.99 to 15.21
Taylor Devices, Inc. 43.34 43.01 to 44.75
TCG BDC, Inc. 17.71 17.50 to 17.77
TD Ameritrade Holding Corporation 1.69 1.68 to 1.71
TDH Holdings, Inc. 1.20 1.17 to 1.25
Tecnoglass Inc. 45.05 43.43 to 45.29
Tenable Holdings, Inc. 40.11 39.91 to 40.70
Tenax Therapeutics, Inc. 3.14 3.08 to 3.32
Territorial Bancorp Inc. 7.65 7.56 to 7.65
Texas Capital Bancshares, Inc. 57.04 56.32 to 57.19
Texas Instruments Incorporated 193.90 193.07 to 195.63
Texas Roadhouse, Inc. 167.43 167.03 to 170.23
TFS Financial Corporation 12.27 12.12 to 12.28
The Andersons, Inc. 48.26 47.92 to 48.92
The Carlyle Group L.P. 39.05 38.90 to 39.57
The Chefs' Warehouse, Inc. 38.63 37.84 to 38.69
The Dixie Group, Inc. 0.85 0.83 to 0.91
The Ensign Group, Inc. 118.96 117.91 to 119.38
The First Bancshares, Inc. 23.82 23.63 to 23.93
The First of Long Island Corporation 9.45 9.30 to 9.48
The Goodyear Tire & Rubber Company 11.50 11.38 to 11.64
The Hackett Group, Inc. 21.83 21.54 to 21.86
The Hain Celestial Group, Inc. 6.91 6.90 to 7.00
The Herzfeld Caribbean Basin Fund, Inc. 2.29 2.29 to 2.32
The Joint Corp. 13.85 13.84 to 14.32
The Kraft Heinz Company 32.38 32.25 to 32.63
The Lovesac Company 24.25 23.65 to 26.24
The Middleby Corporation 123.78 122.74 to 126.49
The ONE Group Hospitality, Inc. 4.77 4.73 to 4.90
The RMR Group Inc. 22.47 22.01 to 22.93
The Simply Good Foods Company 36.42 36.33 to 36.94
The York Water Company 35.88 35.68 to 36.29
TherapeuticsMD, Inc. 2.03 1.98 to 2.05
Theravance Biopharma, Inc. 8.48 8.37 to 8.75
Tilray, Inc. 1.70 1.68 to 1.75
Timberland Bancorp, Inc. 24.85 24.82 to 25.14
Tiptree Inc. 16.28 16.23 to 16.51
Titan Machinery Inc. 16.50 16.25 to 16.80
Tiziana Life Sciences plc 0.74 0.70 to 0.78
T-Mobile US, Inc. 175.99 174.21 to 176.08
TORM plc 33.96 33.91 to 34.66
ToughBuilt Industries, Inc. 2.90 2.88 to 3.06
Towne Bank 26.09 25.91 to 26.39
TPI Composites, Inc. 4.47 4.35 to 4.54
TransAct Technologies Incorporated 3.58 3.56 to 3.74
Transcat, Inc. 121.59 120.03 to 122.26
Travelzoo 7.76 7.57 to 7.79
TriCo Bancshares 36.29 36.17 to 36.90
TriMas Corporation 25.40 25.15 to 25.85
Trimble Inc. 54.81 54.16 to 55.42
TripAdvisor, Inc. 18.12 18.07 to 18.31
trivago N.V. 2.16 2.15 to 2.20
TrueCar, Inc. 2.78 2.77 to 2.88
Trupanion, Inc. 26.53 26.01 to 27.22
TrustCo Bank Corp NY 26.64 26.49 to 26.70
Trustmark Corporation 27.91 27.64 to 28.00
TTEC Holdings, Inc. 6.42 6.33 to 6.77
TTM Technologies, Inc. 18.06 17.95 to 18.26
TuanChe Limited 2.00 2.00 to 2.10
Tucows Inc. 20.82 20.14 to 21.07
Tuniu Corporation 1.03 1.03 to 1.07
Turtle Beach Corporation 15.55 15.50 to 15.90
Twenty-First Century Fox, Inc. 30.94 30.66 to 31.05
Twenty-First Century Fox, Inc. 33.18 32.93 to 33.36
Twin Disc, Incorporated 11.89 11.89 to 12.31
U.S. Auto Parts Network, Inc. 1.06 1.06 to 1.14
U.S. Energy Corp. 1.01 1.01 to 1.03
U.S. Global Investors, Inc. 2.55 2.55 to 2.60
UFP Technologies, Inc. 251.76 250.40 to 255.96
Ultragenyx Pharmaceutical Inc. 39.05 38.16 to 41.00
Ultralife Corporation 10.14 9.96 to 10.43
UMB Financial Corporation 79.97 79.51 to 80.81
Union Bankshares, Inc. 21.68 21.67 to 23.68
uniQure N.V. 4.89 4.86 to 5.20
United Bancorp, Inc. 11.95 11.70 to 11.96
United Bankshares, Inc. 31.11 30.73 to 31.50
United Community Banks, Inc. 24.22 24.10 to 24.45
United Continental Holdings, Inc. 49.69 48.46 to 51.11
United Fire Group, Inc 20.57 20.41 to 20.95
United Natural Foods, Inc. 13.21 13.04 to 13.51
United-Guardian, Inc. 9.00 8.94 to 9.29
Uniti Group Inc. 2.75 2.71 to 3.00
Unity Bancorp, Inc. 25.76 25.66 to 26.06
Unity Biotechnology, Inc. 1.43 1.42 to 1.52
Universal Electronics Inc. 11.53 11.00 to 11.53
Universal Forest Products, Inc. 114.47 113.19 to 114.75
Universal Logistics Holdings, Inc. 39.44 38.69 to 40.32
Universal Stainless & Alloy Products, Inc. 30.80 30.26 to 31.78
Univest Financial Corporation 20.92 20.76 to 20.99
Upwork Inc. 10.39 10.27 to 10.40
Urban One, Inc. 2.17 2.15 to 2.29
Urban One, Inc. 1.39 1.38 to 1.51
Utah Medical Products, Inc. 66.78 66.70 to 67.14
UTStarcom Holdings Corp 2.29 2.28 to 2.29
Uxin Limited 2.15 2.10 to 2.25
Valley National Bancorp 6.52 6.50 to 6.65
Valley National Bancorp 23.74 23.36 to 23.80
Valley National Bancorp 21.80 21.64 to 21.87
VanEck Vectors Biotech ETF 166.85 166.02 to 166.85
Vanguard Global ex-U.S. Real Estate ETF 40.95 40.68 to 40.95
Vanguard International Dividend Appreciation ETF 80.81 80.36 to 80.85
Vanguard International High Dividend Yield ETF 68.58 68.15 to 68.63
Vanguard Russell 1000 Value ETF 76.20 75.73 to 76.31
Vanguard Russell 2000 ETF 80.60 80.27 to 81.13
Vanguard Russell 2000 Growth ETF 188.12 187.50 to 189.16
Vanguard Russell 2000 Value ETF 131.34 131.17 to 132.25
Vanguard Total International Stock ETF 60.45 60.08 to 60.45
Varex Imaging Corporation 15.06 14.96 to 15.76
Vaxart, Inc. 0.57 0.56 to 0.78
VEON Ltd. 26.15 25.51 to 26.15
Vera Bradley, Inc. 6.16 6.01 to 6.31
Veracyte, Inc. 20.97 20.69 to 21.47
Verastem, Inc. 3.47 3.46 to 3.67
Vericel Corporation 42.29 41.51 to 43.19
Veritex Holdings, Inc. 19.43 19.41 to 19.79
Veritone, Inc. 2.58 2.44 to 2.66
Verra Mobility Corporation 25.58 25.14 to 25.85
Verrica Pharmaceuticals Inc. 8.12 7.98 to 8.74
Vertex Energy, Inc 1.02 1.01 to 1.04
Veru Inc. 0.81 0.80 to 0.85
ViaSat, Inc. 13.41 13.16 to 13.74
Viavi Solutions Inc. 7.42 7.30 to 7.45
Vicor Corporation 33.99 33.58 to 35.10
Victory Capital Holdings, Inc. 47.94 47.70 to 48.46
VictoryShares Developed Enhanced Volatility Wtd ETF 30.37 30.25 to 30.37
VictoryShares Dividend Accelerator ETF 48.07 47.87 to 48.19
VictoryShares International High Div Volatility Wtd ETF 31.50 31.50 to 31.50
VictoryShares International Volatility Wtd ETF 41.70 41.49 to 41.70
VictoryShares US 500 Enhanced Volatility Wtd ETF 63.71 63.46 to 63.79
VictoryShares US 500 Volatility Wtd ETF 78.63 78.28 to 78.75
VictoryShares US Discovery Enhanced Volatility Wtd ETF 48.89 48.74 to 49.04
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 57.85 57.63 to 58.04
VictoryShares US Large Cap High Div Volatility Wtd ETF 60.36 60.11 to 60.52
VictoryShares US Small Cap High Div Volatility Wtd ETF 52.16 52.07 to 52.54
VictoryShares US Small Cap Volatility Wtd ETF 65.80 65.80 to 66.16
Viking Therapeutics, Inc. 52.02 48.20 to 52.85
Village Farms International, Inc. 1.00 0.98 to 1.04
Village Super Market, Inc. 26.43 26.28 to 27.19
Viper Energy Partners LP 35.93 35.93 to 37.41
VirTra, Inc. 8.15 7.91 to 8.28
Virtus Investment Partners, Inc. 212.63 209.96 to 213.79
VistaGen Therapeutics, Inc. 3.52 3.37 to 3.55
Visteon Corporation 103.96 101.42 to 104.55
Visterra, Inc. 43.61 43.03 to 44.41
VivoPower International PLC 1.80 1.75 to 1.95
Vodafone Group Plc 8.74 8.65 to 8.74
VOXX International Corporation 3.46 3.44 to 3.64
Voyager Therapeutics, Inc. 8.51 8.45 to 8.77
VSE Corporation 82.44 79.78 to 82.97
Vuzix Corporation 1.38 1.33 to 1.40
Walgreens Boots Alliance, Inc. 15.55 15.16 to 15.56
Washington Federal, Inc. 26.34 25.97 to 26.35
Washington Trust Bancorp, Inc. 25.26 25.04 to 25.42
Waterstone Financial, Inc. 11.97 11.79 to 12.06
WD-40 Company 221.82 219.71 to 222.36
Weibo Corporation 8.10 8.06 to 8.35
Wendy's Company (The) 16.68 16.58 to 16.87
Werner Enterprises, Inc. 35.95 35.06 to 36.02
WesBanco, Inc. 26.12 25.93 to 26.24
West Bancorporation 16.67 16.63 to 16.90
Westamerica Bancorporation 45.96 45.73 to 46.37
Western New England Bancorp, Inc. 6.36 6.22 to 6.46
Weyco Group, Inc. 30.04 29.33 to 30.11
Wilhelmina International, Inc. 5.45 5.39 to 5.75
Willamette Valley Vineyards, Inc. 3.99 3.89 to 4.10
Willdan Group, Inc. 29.48 29.26 to 30.15
Willis Lease Finance Corporation 59.86 59.86 to 64.99
WillScot Corporation 37.85 37.71 to 38.96
Wintrust Financial Corporation 91.95 91.42 to 92.67
Wintrust Financial Corporation 24.48 24.32 to 24.50
WisdomTree China ex-State-Owned Enterprises Fund 27.91 27.86 to 27.99
WisdomTree Interest Rate Hedged High Yield Bond Fund 21.87 21.85 to 21.97
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.24 22.22 to 22.29
WisdomTree Japan Hedged SmallCap Equity Fund 33.86 33.80 to 34.14
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.57 46.42 to 46.90
Wix.com Ltd. 163.61 163.46 to 165.33
Woodward, Inc. 180.10 178.03 to 183.40
Workday, Inc. 209.48 207.11 to 210.88
Workhorse Group, Inc. 0.15 0.15 to 0.16
World Acceptance Corporation 119.41 118.76 to 120.32
WSFS Financial Corporation 43.21 42.87 to 43.51
Wynn Resorts, Limited 88.80 87.79 to 89.99
XBiotech Inc. 6.10 5.96 to 6.32
Xcel Energy Inc. 53.77 53.40 to 53.96
Xencor, Inc. 20.58 20.39 to 21.11
Xenetic Biosciences, Inc. 3.86 3.85 to 3.91
Xenon Pharmaceuticals Inc. 37.25 36.55 to 37.76
Xeris Pharmaceuticals, Inc. 2.20 2.17 to 2.25
Xperi Corporation 7.56 7.38 to 7.60
XTL Biopharmaceuticals Ltd. 2.04 2.02 to 2.18
Xunlei Limited 1.71 1.70 to 1.82
Yatra Online, Inc. 1.15 1.11 to 1.18
Y-mAbs Therapeutics, Inc. 11.91 11.72 to 12.04
YY Inc. 28.15 28.06 to 28.57
Zai Lab Limited 18.69 18.55 to 19.39
Zebra Technologies Corporation 301.37 298.68 to 305.49
Zions Bancorporation N.A. 40.75 40.28 to 41.15
Zumiez Inc. 18.08 17.29 to 18.15
Zynex, Inc. 8.99 8.85 to 9.18
3D Systems Corporation 3.51 3.50 to 3.70
A10 Networks, Inc. 13.60 13.20 to 13.61
AAR Corp. 67.00 65.76 to 67.02
Aaron's, Inc. 7.54 7.46 to 7.66
Abbott Laboratories 103.68 102.43 to 103.72
Aberdeen Japan Equity Fund, Inc. 5.77 5.74 to 5.79
Accenture plc 286.71 280.71 to 286.95
Acco Brands Corporation 4.68 4.68 to 4.78
Acuity Brands, Inc. 252.38 249.52 to 256.52
Acushnet Holdings Corp. 63.81 62.85 to 63.84
Adams Natural Resources Fund, Inc. 22.70 22.65 to 22.84
Adecoagro S.A. 9.05 8.96 to 9.10
Adient plc 25.16 24.90 to 26.01
ADT Inc. 7.29 7.20 to 7.37
Adtalem Global Education Inc. 63.03 62.28 to 64.00
Advance Auto Parts Inc 63.42 60.80 to 63.62
AdvanSix Inc. 22.91 22.77 to 23.89
Advent Claymore Convertible Securities and Income Fund 11.90 11.88 to 12.11
Aegon NV 6.15 6.09 to 6.20
Aercap Holdings N.V. 89.03 86.65 to 89.14
Affiliated Managers Group, Inc. 148.40 147.60 to 150.53
Aflac Incorporated 87.04 86.46 to 87.31
AGCO Corporation 103.68 102.96 to 105.15
Agilent Technologies, Inc. 129.85 129.24 to 130.74
Agnico Eagle Mines Limited 64.25 63.43 to 64.52
Air Lease Corporation 44.72 44.15 to 45.06
Alamo Group, Inc. 175.05 170.88 to 175.13
Alamos Gold Inc. 15.31 15.13 to 15.50
Alaska Air Group, Inc. 40.33 39.21 to 40.48
Albany International Corporation 83.29 82.01 to 83.80
Albemarle Corporation 103.51 103.32 to 108.59
Alcoa Corporation 37.90 37.21 to 38.15
Alexander & Baldwin, Inc. 16.51 16.36 to 16.52
Algonquin Power & Utilities Corp. 5.77 5.55 to 5.79
Alibaba Group Holding Limited 73.35 73.26 to 74.29
Allegheny Technologies Incorporated 53.35 50.38 to 55.94
Allegion plc 116.36 115.00 to 117.33
Allete, Inc. 63.00 62.91 to 63.06
Alliance World Dollar Government Fund II 10.58 10.57 to 10.65
AllianceBernstein Holding L.P. 33.01 32.81 to 33.22
AllianzGI Convertible & Income 2024 Target Term Fund 8.95 8.94 to 8.97
AllianzGI Diversified Income & Convertible Fund 20.92 20.80 to 21.06
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.14 12.08 to 12.14
Allison Transmission Holdings, Inc. 72.44 71.49 to 73.51
Allstate Corporation (The) 157.07 156.76 to 159.28
Altice USA, Inc. 2.10 2.10 to 2.24
Altria Group 44.32 43.83 to 44.55
Ambev S.A. 2.11 2.05 to 2.11
Ameren Corporation 70.12 69.52 to 70.38
Ameresco, Inc. 32.98 32.95 to 34.43
America Movil, S.A.B. de C.V. 16.96 16.62 to 17.04
American Axle & Manufacturing Holdings, Inc. 6.91 6.86 to 7.05
American Eagle Outfitters, Inc. 20.55 20.42 to 20.88
American Electric Power Company, Inc. 88.00 87.02 to 88.07
American Express Company 224.82 221.34 to 225.64
American Financial Group, Inc. 124.14 123.17 to 124.81
American Financial Group, Inc. 18.55 18.55 to 18.68
American Homes 4 Rent 35.44 34.89 to 35.45
American International Group, Inc. 73.42 73.06 to 73.87
American Midstream Partners, LP 32.13 31.94 to 32.15
American States Water Company 70.26 69.69 to 70.58
American Vanguard Corporation 8.51 8.47 to 8.85
American Water Works 129.30 127.44 to 129.69
Americold Realty Trust 25.49 25.21 to 25.78
AMERIPRISE FINANCIAL SERVICES, INC. 423.86 421.00 to 425.15
Ampco-Pittsburgh Corporation 1.04 1.03 to 1.07
Amphenol Corporation 68.27 67.37 to 68.73
AMREP Corporation 20.34 20.15 to 21.25
AMTEK, Inc. 167.02 164.54 to 172.05
AngloGold Ashanti Limited 23.03 22.71 to 23.31
Anheuser-Busch Inbev SA 59.49 58.92 to 59.52
Antero Midstream Partners LP 14.39 14.36 to 14.49
Antero Resources Corporation 33.16 32.94 to 33.98
Apache Corporation 27.82 27.36 to 28.29
Apollo Global Management, LLC 115.87 113.60 to 116.30
Apollo Senior Floating Rate Fund Inc. 14.72 14.67 to 14.76
Applied Industrial Technologies, Inc. 184.09 181.35 to 188.83
AptarGroup, Inc. 144.75 143.68 to 145.38
Aptiv PLC 70.30 70.11 to 73.80
Arbor Realty Trust 13.69 13.60 to 13.81
ARC Document Solutions, Inc. 2.58 2.56 to 2.66
ArcelorMittal 23.26 23.21 to 23.52
Arch Coal, Inc. 156.55 155.57 to 157.86
Archer-Daniels-Midland Company 59.50 59.27 to 60.93
Archrock, Inc. 18.50 18.44 to 18.77
Arcos Dorados Holdings Inc. 9.11 8.97 to 9.16
Arcosa, Inc. 83.60 82.17 to 83.63
Ardmore Shipping Corporation 20.79 20.75 to 21.30
Ares Management Corporation 132.63 130.94 to 133.24
Argo Group International Holdings, Ltd. 22.00 22.00 to 22.17
Arlington Asset Investment Corp 29.04 28.52 to 30.21
Arlo Technologies, Inc. 12.82 12.61 to 13.15
Armada Hoffler Properties, Inc. 11.04 10.95 to 11.05
Armstrong World Industries Inc 112.93 112.19 to 114.78
Arrow Electronics, Inc. 128.84 128.71 to 131.00
Artisan Partners Asset Management Inc. 39.80 39.45 to 39.85
ASA Gold and Precious Metals Limited 17.30 17.13 to 17.37
Asbury Automotive Group Inc 229.93 225.96 to 231.37
ASGN Incorporated 88.07 87.78 to 88.68
Ashford Hospitality Trust Inc 1.00 0.97 to 1.02
Ashland Global Holdings Inc. 95.91 95.19 to 97.18
Aspen Aerogels, Inc. 30.10 29.72 to 31.50
Associated Banc-Corp 20.00 19.78 to 20.03
Associated Capital Group, Inc. 33.78 33.55 to 33.81
Assurant, Inc. 165.54 165.05 to 167.41
Assured Guaranty Ltd. 75.52 75.01 to 75.76
AT&T Inc. 17.64 17.49 to 17.75
AT&T Inc. 23.04 23.02 to 23.15
Atkore International Group Inc. 136.89 135.77 to 140.64
Aurora Cannabis Inc. 5.74 5.71 to 5.88
Autohome Inc. 27.37 27.05 to 28.49
Autoliv, Inc. 109.35 108.13 to 111.55
AutoNation, Inc. 163.97 160.82 to 166.21
Avangrid, Inc. 35.43 35.30 to 35.46
Avanos Medical, Inc. 19.24 19.02 to 19.34
Avery Dennison Corporation 226.53 224.18 to 228.54
Avista Corporation 34.20 33.95 to 34.52
AXA Equitable Holdings, Inc. 39.68 39.37 to 39.99
Axalta Coating Systems Ltd. 34.51 34.34 to 35.28
Axis Capital Holdings Limited 68.31 68.02 to 68.74
Axos Financial, Inc. 52.26 51.39 to 53.00
Azul S.A. 5.10 5.02 to 5.18
AZZ Inc. 78.14 76.44 to 78.46
B&G Foods, Inc. 8.39 8.28 to 8.80
Badger Meter, Inc. 186.47 184.75 to 187.27
Bain Capital Specialty Finance, Inc. 16.34 16.19 to 16.47
Banc of California, Inc. 12.84 12.67 to 12.99
Banco Bilbao Viscaya Argentaria S.A. 9.64 9.48 to 9.70
Banco Bradesco Sa 2.39 2.36 to 2.40
Banco Bradesco Sa 2.13 2.12 to 2.15
Banco De Chile 22.89 22.72 to 22.98
Banco Latinoamericano de Comercio Exterior, S.A. 28.67 28.31 to 28.86
Banco Santander Brasil SA 4.99 4.95 to 5.03
Banco Santander Chile 18.51 18.50 to 18.83
Banco Santander, S.A. 4.64 4.58 to 4.66
BanColombia S.A. 32.46 32.43 to 32.85
Bank of America Corporation 39.24 38.91 to 39.48
Bank of Hawaii Corporation 55.94 55.41 to 56.23
Bank Of Montreal 83.59 83.12 to 83.86
Bank of N.T. Butterfield & Son Limited (The) 33.25 33.08 to 33.75
Bank Of New York Mellon Corporation (The) 58.02 57.75 to 58.40
Bank of Nova Scotia (The) 46.35 46.07 to 46.64
BankUnited, Inc. 27.05 27.04 to 27.72
Barclays PLC 10.41 10.17 to 10.45
Barings BDC, Inc. 9.62 9.52 to 9.68
Baytex Energy Corp 3.17 3.14 to 3.26
BCE, Inc. 32.88 32.47 to 33.12
Beazer Homes USA, Inc. 27.75 27.65 to 28.16
Becton, Dickinson and Company 233.73 230.75 to 233.97
Belden Inc 94.71 94.09 to 96.48
Benchmark Electronics, Inc. 39.85 39.75 to 40.88
Berkshire Hathaway Inc. 610900.00 607956.60 to 612000.00
Berkshire Hathaway Inc. 405.54 403.33 to 406.34
Berkshire Hills Bancorp, Inc. 20.97 20.87 to 21.11
Berry Global Group, Inc. 59.13 58.29 to 59.63
BHP Group Limited 56.83 56.29 to 57.10
Big Lots, Inc. 2.07 2.06 to 2.30
Biglari Holdings Inc. 180.02 180.02 to 190.22
Biglari Holdings Inc. 925.00 925.00 to 925.00
Biohaven Pharmaceutical Holding Company Ltd. 33.83 32.62 to 33.90
Bio-Rad Laboratories, Inc. 282.26 280.55 to 283.41
BJ's Wholesale Club Holdings, Inc. 86.79 86.75 to 87.94
Black Hills Corporation 52.54 51.66 to 52.58
Black Stone Minerals, L.P. 15.53 15.53 to 15.89
BlackBerry Limited 2.34 2.30 to 2.53
Blackrock Corporate High Yield Fund, Inc. 9.65 9.64 to 9.74
BlackRock Credit Allocation Income Trust 10.64 10.57 to 10.71
Blackrock Debt Strategies Fund, Inc. 10.88 10.82 to 10.93
BlackRock Energy and Resources Trust 12.57 12.56 to 12.86
Blackrock Enhanced Equity Dividend Trust 8.05 8.05 to 8.12
Blackrock Floating Rate Income Strategies Fund Inc 12.87 12.83 to 13.03
Blackrock Global 12.80 12.78 to 12.94
Blackrock Global 10.46 10.43 to 10.49
Blackrock Health Sciences Trust 39.72 39.65 to 40.00
BLACKROCK INTERNATIONAL, LTD. 5.44 5.42 to 5.47
BlackRock Multi-Sector Income Trust 14.67 14.62 to 14.76
BlackRock Resources 8.87 8.85 to 8.96
BlackRock Utility, Infrastructure & Power Opportun 21.93 21.87 to 22.14
BlackRock, Inc. 769.33 759.99 to 769.97
Blackstone GSO Senior Floating Rate Term Fund 14.05 14.05 to 14.11
Bloom Energy Corporation 14.33 13.91 to 14.92
BlueLinx Holdings Inc. 97.98 96.60 to 99.58
Boeing Company (The) 177.27 175.22 to 180.29
Boise Cascade, L.L.C. 126.60 125.14 to 128.95
Booz Allen Hamilton Holding Corporation 150.42 148.58 to 150.86
BorgWarner Inc. 32.36 31.96 to 33.30
Boston Beer Company, Inc. (The) 284.87 281.95 to 287.64
Box, Inc. 26.05 25.65 to 26.06
BP p.l.c. 34.89 34.71 to 35.15
Brady Corporation 65.40 64.82 to 65.64
Braskem S.A. 6.88 6.77 to 7.01
BRF S.A. 3.47 3.45 to 3.52
Bright Horizons Family Solutions Inc. 103.94 101.52 to 104.17
Bright Scholar Education Holdings Limited 2.00 2.00 to 2.01
BrightSphere Investment Group plc 22.41 22.15 to 22.52
BrightView Holdings, Inc. 13.58 13.52 to 13.79
Brinker International, Inc. 67.47 66.67 to 67.92
Brink's Company (The) 98.01 97.42 to 99.51
Bristol-Myers Squibb Company 41.20 40.75 to 41.86
British American Tobacco p.l.c. 30.63 30.33 to 30.65
Brixmor Property Group Inc. 22.28 22.20 to 22.53
Broadridge Financial Solutions, Inc. 195.13 192.68 to 195.36
Brookdale Senior Living Inc. 6.68 6.54 to 6.77
Brookfield Asset Management Inc 38.01 37.48 to 38.21
Brookfield Infrastructure Partners LP 27.53 27.18 to 27.93
Brookfield Real Assets Income Fund Inc. 12.61 12.57 to 12.68
Brookfield Renewable Partners L.P. 25.22 24.67 to 25.46
Brown Forman Corporation 43.87 43.01 to 44.28
Brown Forman Corporation 43.66 42.52 to 43.80
BRT Apartments Corp. 17.31 17.16 to 17.32
Brunswick Corporation 74.48 73.06 to 74.78
Buckle, Inc. (The) 35.51 35.34 to 35.93
Buenaventura Mining Company Inc. 16.81 16.49 to 17.03
Build-A-Bear Workshop, Inc. 25.23 25.08 to 25.58
Bunge Limited 102.83 102.24 to 103.13
Burlington Stores, Inc. 228.02 226.49 to 230.22
BWX Technologies, Inc. 89.42 87.70 to 89.85
Byline Bancorp, Inc. 22.40 22.19 to 22.50
CABCO Series 2004-101 Trust 19.19 19.15 to 19.26
Cable One, Inc. 359.77 352.14 to 359.81
Cabot Corporation 97.00 96.09 to 99.50
Cactus, Inc. 49.86 49.55 to 52.72
Cadence Bancorporation 26.93 26.64 to 27.20
CAE Inc 18.03 17.74 to 18.12
California Water Service Group Holding 47.58 47.30 to 47.95
Calix, Inc 35.56 35.15 to 35.85
Cameco Corporation 51.90 51.71 to 53.00
Camping World Holdings, Inc. 17.95 17.65 to 18.33
Canada Goose Holdings Inc. 13.09 12.94 to 13.35
Canadian Imperial Bank of Commerce 47.53 46.99 to 47.61
Canadian National Railway Company 121.84 120.07 to 122.03
Canadian Natural Resources Limited 33.97 33.49 to 34.14
Canadian Pacific Railway Limited 76.93 75.32 to 76.99
Cannae Holdings, Inc. 17.08 16.96 to 17.28
Canopy Growth Corporation 7.24 7.16 to 7.45
Capital One Financial Corporation 133.70 133.30 to 135.25
Capri Holdings Limited 31.70 31.42 to 32.11
Carlisle Companies Incorporated 405.30 403.52 to 412.35
CarMax Inc 69.91 68.01 to 69.94
Carnival Corporation 15.34 15.04 to 16.23
Carnival Corporation 13.78 13.58 to 14.60
Carpenter Technology Corporation 97.09 95.36 to 103.57
Cars.com Inc. 19.88 19.71 to 20.20
Carter's, Inc. 64.05 63.95 to 65.54
Carvana Co. 103.06 101.28 to 105.55
Caterpillar, Inc. 321.47 315.85 to 322.68
Cato Corporation (The) 5.46 5.38 to 5.57
CBIZ, Inc. 75.15 74.56 to 75.53
CBL & Associates Properties, Inc. 21.87 21.73 to 21.90
CBRE Group, Inc. 86.90 86.55 to 88.69
Celanese Corporation 139.39 139.20 to 142.80
Cemex S.A.B. de C.V. 6.43 6.38 to 6.55
Cenovus Energy Inc 18.24 18.02 to 18.34
Centene Corporation 68.93 68.21 to 69.26
Centrais Electricas Brasileiras S.A.- Eletrobras 6.61 6.49 to 6.68
Centrais Electricas Brasileiras S.A.- Eletrobras 7.32 7.21 to 7.38
Century Communities, Inc. 81.77 80.46 to 82.01
CF Industries Holdings, Inc. 73.26 72.54 to 73.75
CGI Inc. 99.73 98.63 to 99.74
Charles River Laboratories International, Inc. 209.47 206.31 to 211.10
Chatham Lodging Trust (REIT) 8.28 8.15 to 8.36
Cheetah Mobile Inc. 5.10 5.04 to 5.24
Chegg, Inc. 2.79 2.72 to 3.04
Chemed Corp. 538.76 532.28 to 539.11
Chesapeake Energy Corporation 85.14 84.99 to 85.93
Chesapeake Utilities Corporation 105.47 104.98 to 105.93
Chevron Corporation 152.57 151.97 to 153.30
China Fund, Inc. (The) 10.47 10.40 to 10.57
China Green Agriculture, Inc. 2.58 2.49 to 2.66
Chubb Limited 259.46 259.14 to 262.38
Ciena Corporation 46.70 46.48 to 48.04
Cigna Corporation 333.29 328.61 to 334.81
Citigroup Inc. 13.87 13.81 to 14.02
Citigroup Inc. 59.33 58.66 to 59.83
Citizens Financial Group, Inc. 34.07 33.71 to 34.35
Citizens, Inc. 2.84 2.81 to 2.90
Civeo Corporation 23.31 23.26 to 23.62
Civitas Solutions, Inc. 64.72 64.58 to 65.56
Clear Channel Outdoor Holdings, Inc. 1.37 1.35 to 1.39
ClearBridge Energy Midstream Opportunity Fund Inc. 41.75 41.74 to 42.54
ClearBridge MLP and Midstream Fund Inc. 46.83 46.83 to 47.47
ClearBridge MLP and Midstream Total Return Fund In 41.95 41.56 to 42.50
Clearwater Paper Corporation 50.73 50.45 to 51.27
Clearway Energy, Inc. 26.60 26.42 to 26.89
Cleveland-Cliffs Inc. 14.91 14.47 to 14.98
Clipper Realty Inc. 3.67 3.61 to 3.75
CMS Energy Corporation 59.65 59.11 to 60.09
CNA Financial Corporation 43.33 42.85 to 43.36
CNO Financial Group, Inc. 26.59 26.36 to 26.62
CNX Resources Corporation 97.39 96.96 to 99.97
CNX Resources Corporation 24.56 24.56 to 25.30
Coca Cola Femsa S.A.B. de C.V. 84.65 84.04 to 85.69
Coca-Cola Company (The) 62.55 62.09 to 62.69
Cohen & Steers Closed-End Opportunity Fund, Inc. 11.77 11.74 to 11.81
Cohen & Steers Infrastructure Fund, Inc 22.86 22.79 to 22.95
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 19.76 19.66 to 19.80
Cohen & Steers Quality Income Realty Fund Inc 11.46 11.38 to 11.52
Cohen & Steers REIT and Preferred and Income Fund, 19.92 19.83 to 20.04
Cohen & Steers Select Preferred and Income Fund, Inc. 19.46 19.40 to 19.57
Cohen & Steers Total Return Realty Fund, Inc. 11.27 11.22 to 11.33
Comerica Incorporated 46.82 46.24 to 47.32
Comfort Systems USA, Inc. 313.85 312.46 to 324.00
Commercial Metals Company 50.38 49.84 to 50.52
Community Bank System, Inc. 43.15 42.82 to 43.29
Community Health Systems, Inc. 3.54 3.38 to 3.57
Comp En De Mn Cemig ADS 1.82 1.81 to 1.86
Comp En De Mn Cemig ADS 2.28 2.20 to 2.28
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 13.92 13.68 to 13.98
Companhia Paranaense de Energia (COPEL) 6.91 6.78 to 6.96
Compania Cervecerias Unidas, S.A. 11.68 11.68 to 11.95
Compass Diversified Holdings 22.11 22.02 to 22.38
Compass Minerals International, Inc. 11.51 11.50 to 11.97
Comstock Resources, Inc. 11.15 11.11 to 11.49
ConAgra Brands, Inc. 28.34 28.29 to 28.85
Concord Medical Services Holdings Limited 0.60 0.58 to 0.63
Conduent Incorporated 3.07 3.00 to 3.15
ConocoPhillips 109.39 109.12 to 111.18
Consolidated Edison Inc 90.87 90.05 to 91.30
Constellium N.V. 19.82 19.69 to 20.03
Container Store (The) 0.61 0.60 to 0.63
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 6.71 6.66 to 6.88
Contura Energy, Inc. 26.73 26.64 to 27.18
Cooper-Standard Holdings Inc. 11.77 11.51 to 11.99
Copa Holdings, S.A. 95.42 94.50 to 95.98
Core Laboratories N.V. 17.91 17.73 to 18.12
CoreCivic, Inc. 11.61 11.57 to 11.86
Corning Incorporated 37.25 37.05 to 37.97
Corporacion America Airports SA 17.40 17.10 to 17.45
Costamare Inc. 15.00 14.86 to 15.54
Coty Inc. 9.85 9.73 to 9.89
CPB Inc. 19.73 19.56 to 19.83
Crane Co. 139.70 138.02 to 142.85
Crawford & Company 8.90 8.82 to 9.08
Crawford & Company 8.40 8.37 to 8.64
Credicorp Ltd. 155.97 153.46 to 158.04
CRH PLC 76.55 76.23 to 77.95
Cross Timbers Royalty Trust 13.08 12.85 to 13.20
Crown Castle International Corporation 99.10 97.40 to 99.14
Crown Holdings, Inc. 78.18 77.57 to 78.96
CTS Corporation 50.43 50.03 to 51.20
Cullen/Frost Bankers, Inc. 95.03 94.09 to 95.50
Culp, Inc. 4.29 4.26 to 4.32
Cummins Inc. 266.48 261.51 to 267.83
Curtiss-Wright Corporation 266.22 263.58 to 268.42
Cushing MLP & Infrastructure Total Return Fund 42.40 42.22 to 42.90
Cushman & Wakefield plc 10.46 10.29 to 10.49
CVR Energy Inc. 26.67 26.62 to 27.17
CVR Partners, LP 77.00 76.00 to 78.03
D.R. Horton, Inc. 142.78 139.77 to 143.10
Dana Incorporated 12.42 12.25 to 12.82
Danaher Corporation 254.85 252.95 to 254.87
Danaos Corporation 90.26 89.69 to 91.52
DAQO New Energy Corp. 18.92 18.88 to 19.73
Darden Restaurants, Inc. 148.78 146.19 to 148.80
Darling Ingredients Inc. 35.52 35.34 to 37.12
DaVita Inc. 141.16 139.50 to 141.32
Deckers Outdoor Corporation 1023.75 1017.00 to 1032.22
Delek US Holdings, Inc. 24.07 23.68 to 24.13
Dell Technologies Inc. 134.98 131.29 to 135.53
Delta Air Lines, Inc. 48.72 47.42 to 49.63
Deluxe Corporation 21.52 21.28 to 21.64
Despegar.com, Corp. 13.47 13.25 to 14.00
Deutsche Bank AG 15.47 15.14 to 15.47
Devon Energy Corporation 45.56 45.00 to 45.75
DHI Group, Inc. 2.02 2.00 to 2.09
DHT Holdings, Inc. 11.21 11.14 to 11.36
Diageo plc 131.57 130.50 to 132.08
Diamondrock Hospitality Company 8.21 8.08 to 8.24
Diana Shipping inc. 2.85 2.85 to 2.91
Dick's Sporting Goods Inc 216.28 214.85 to 218.04
Diebold Nixdorf Incorporated 39.82 39.26 to 40.26
Dillard's, Inc. 415.14 412.00 to 417.53
Dillard's, Inc. 25.68 25.68 to 25.74
Dine Brands Global, Inc. 37.14 36.93 to 37.57
Discover Financial Services 122.00 121.36 to 122.40
Dolby Laboratories 78.23 77.11 to 78.29
Dollar General Corporation 125.79 122.86 to 125.86
Dominion Energy, Inc. 50.43 50.02 to 50.65
Donaldson Company, Inc. 71.70 71.02 to 73.26
Donnelley Financial Solutions, Inc. 57.50 56.65 to 57.73
Dorian LPG Ltd. 40.65 40.57 to 42.15
DoubleLine Income Solutions Fund 12.43 12.37 to 12.49
Douglas Dynamics, Inc. 23.31 23.11 to 23.96
Douglas Emmett, Inc. 13.30 13.10 to 13.40
Dover Corporation 177.25 174.88 to 180.62
DRDGOLD Limited 8.11 7.96 to 8.23
Dreyfus Alcentra 8.66 8.59 to 8.70
Dreyfus High Yield Strategies Fund 2.42 2.41 to 2.44
Dril-Quip, Inc. 17.57 17.20 to 18.02
DTE Energy Company 112.14 111.68 to 112.95
Ducommun Incorporated 56.80 56.78 to 57.15
Duff & Phelps Global Utility Income Fund Inc. 9.79 9.75 to 9.84
Duff & Phelps Utilities Income, Inc. 8.15 8.02 to 8.27
Duke Energy Corporation 102.36 100.67 to 102.39
Duke Energy Corporation 24.40 24.35 to 24.50
Dycom Industries, Inc. 176.51 175.13 to 178.70
Dynagas LNG Partners LP 3.83 3.81 to 3.94
Dynex Capital, Inc. 11.86 11.75 to 11.91
Eagle Materials Inc 226.58 223.83 to 228.07
Eagle Point Credit Company Inc. 10.11 10.10 to 10.13
Eagle Point Credit Company Inc. 24.23 24.06 to 24.75
Eastman Chemical Company 99.51 99.28 to 102.07
Eaton Corporation, PLC 319.02 316.93 to 325.64
Eaton Vance Senior Floating-Rate Fund 13.01 13.00 to 13.11
Eaton Vance Senior Income Trust 6.32 6.30 to 6.42
Eaton Vance Short Diversified Income Fund 10.91 10.87 to 10.96
Eaton Vance Tax Advantaged Dividend Income Fund 23.03 22.90 to 23.16
Ecopetrol S.A. 11.64 11.57 to 11.71
Edison International 73.21 72.48 to 73.33
Edwards Lifesciences Corporation 87.29 86.75 to 87.72
El Paso Electric Company 17.18 17.04 to 17.44
Elanco Animal Health Incorporated 18.03 17.87 to 18.12
Eldorado Gold Corporation 14.77 14.74 to 15.00
Embotelladora Andina S.A. 14.06 14.06 to 14.49
Embotelladora Andina S.A. 17.86 17.38 to 18.17
Embraer S.A. 27.73 27.69 to 29.14
EMCOR Group, Inc. 377.20 375.00 to 386.53
Emerson Electric Company 106.46 105.88 to 107.75
Empire State Realty Trust, Inc. 9.32 9.22 to 9.37
Employers Holdings Inc 41.10 40.72 to 41.23
Enbridge Inc 35.12 34.99 to 35.25
Encompass Health Corporation 84.30 83.85 to 84.66
Endava plc 25.46 25.30 to 25.84
Endeavour Silver Corporation 3.57 3.48 to 3.61
Enel Chile S.A. 2.73 2.71 to 2.79
Energizer Holdings, Inc. 28.26 27.85 to 28.27
Energizer Holdings, Inc. 38.39 38.14 to 38.60
Energy Transfer L.P. 15.16 15.15 to 15.50
Enersys 103.18 101.65 to 104.09
ENI S.p.A. 28.94 28.82 to 29.72
EnLink Midstream, LLC 12.94 12.86 to 13.21
Ennis, Inc. 20.89 20.63 to 20.91
Enova International, Inc. 58.52 57.80 to 58.79
EnPro Industries 144.72 143.14 to 147.14
Entergy Corporation 107.02 106.13 to 107.33
Enterprise Products Partners L.P. 28.33 28.23 to 28.40
Entravision Communications Corporation 2.03 1.98 to 2.17
Envestnet, Inc 59.94 58.92 to 60.71
Enviva Partners, LP 0.49 0.48 to 0.56
EOG Resources, Inc. 118.24 117.17 to 119.71
EPR Properties 40.33 40.05 to 40.44
EQT Corporation 39.34 39.30 to 40.28
Equinor ASA 27.08 26.94 to 27.29
Equitrans Midstream Corporation 13.78 13.75 to 14.10
Equity Commonwealth 19.22 18.99 to 19.24
Equus Total Return, Inc. 1.35 1.35 to 1.40
ESCO Technologies Inc. 104.05 103.43 to 106.12
Essent Group Ltd. 54.86 54.69 to 55.53
Estee Lauder Companies, Inc. (The) 113.90 113.05 to 114.94
Euronav NV 15.09 15.05 to 15.48
European Equity Fund, Inc. (The) 8.92 8.91 to 9.04
Eventbrite, Inc. 4.83 4.74 to 5.05
Evergy, Inc. 52.74 52.51 to 53.10
Eversource Energy 59.01 58.02 to 59.15
Evertec, Inc. 33.02 32.60 to 33.02
Evolent Health, Inc 21.67 21.56 to 22.20
Exelon Corporation 35.54 35.07 to 35.55
Exxon Mobil Corporation 109.11 108.59 to 110.21
F.N.B. Corporation 12.72 12.61 to 12.74
FactSet Research Systems Inc. 401.74 399.44 to 403.01
FB Financial Corporation 35.79 35.41 to 35.94
Federal Agricultural Mortgage Corporation 169.46 169.17 to 170.53
Federal Signal Corporation 83.80 82.87 to 84.10
FedEx Corporation 246.43 242.92 to 247.91
Ferrari N.V. 409.98 403.01 to 410.18
FGL Holdings 36.80 36.33 to 37.43
Fidelity National Financial, Inc. 48.28 48.06 to 48.51
First American Corporation (The) 53.07 52.55 to 53.25
First BanCorp. 17.12 16.96 to 17.18
First Commonwealth Financial Corporation 12.88 12.77 to 12.95
First Horizon National Corporation 14.27 14.09 to 14.33
First Majestic Silver Corp. 6.11 6.00 to 6.17
First Trust Senior Floating Rate Income Fund II 10.16 10.12 to 10.22
First Trust Specialty Finance and Financial Opportunities Fund 3.79 3.76 to 3.81
FirstEnergy Corp. 38.77 38.37 to 38.84
Five Point Holdings, LLC 3.04 3.01 to 3.08
Flaherty & Crumrine Preferred Income Fund Incorporated 10.36 10.35 to 10.48
Flaherty & Crumrine Preferred Securities Income Fund Inc 14.47 14.44 to 14.59
Flaherty & Crumrine Total Return Fund Inc 15.30 15.30 to 15.40
Flotek Industries, Inc. 4.45 4.36 to 4.87
Flowers Foods, Inc. 22.33 22.30 to 22.69
Flowserve Corporation 46.59 45.93 to 47.36
FMC Corporation 54.79 54.37 to 55.58
Fomento Economico Mexicano S.A.B. de C.V. 106.24 104.91 to 107.23
Foot Locker, Inc. 24.11 24.09 to 25.04
Ford Motor Company 11.71 11.55 to 11.83
Forestar Group Inc 32.16 31.77 to 32.24
Fortis Inc. 39.09 38.88 to 39.15
Fortive Corporation 72.73 71.44 to 72.87
Fortuna Silver Mines Inc. 4.89 4.86 to 4.99
Forum Energy Technologies, Inc. 17.23 16.75 to 17.34
Four Corners Property Trust, Inc. 24.38 24.16 to 24.47
Franco-Nevada Corporation 116.18 114.44 to 116.95
Franklin Covey Company 34.47 33.81 to 34.49
Franklin Resources, Inc. 21.83 21.57 to 21.84
Franklin Universal Trust 6.78 6.75 to 6.81
Frank's International N.V. 148.94 146.97 to 149.25
Freeport-McMoran, Inc. 48.11 47.38 to 49.19
Fresenius Medical Care Corporation 20.62 20.42 to 20.66
Fresh Del Monte Produce, Inc. 21.86 21.80 to 22.09
Frontline Ltd. 24.04 24.04 to 24.59
FS KKR Capital Corp. 19.53 19.34 to 19.57
FTI Consulting, Inc. 207.25 206.40 to 208.49
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.55 3.51 to 3.57
Gabelli Dividend 22.47 22.40 to 22.59
Gabelli Equity Trust, Inc. (The) 5.24 5.19 to 5.25
Gabelli Global Small and Mid Cap Value Trust (The) 11.26 11.17 to 11.36
Gabelli Multi-Media Trust Inc. (The) 5.50 5.49 to 5.61
Gabelli Utility Trust (The) 5.98 5.93 to 5.99
GAMCO Natural Resources, Gold & Income Tust 5.31 5.31 to 5.44
Gamestop Corporation 28.70 27.41 to 30.66
Gap, Inc. (The) 24.99 24.44 to 25.73
Garrett Motion Inc. 8.50 8.47 to 8.63
Gates Industrial Corporation plc 16.08 15.78 to 16.29
GATX Corporation 129.62 127.00 to 129.63
Genco Shipping & Trading Limited 20.45 20.44 to 20.91
Generac Holdlings Inc. 134.97 131.69 to 135.05
General Dynamics Corporation 291.78 288.46 to 292.04
General Electric Company 155.88 153.22 to 156.60
General Mills, Inc. 65.50 65.48 to 66.24
Genesco Inc. 24.34 24.02 to 24.63
Genesis Healthcare, Inc. 24.39 24.31 to 24.67
Genie Energy Ltd. 14.28 14.24 to 14.64
Genpact Limited 30.95 30.84 to 31.29
Genuine Parts Company 136.70 134.85 to 138.80
Genworth Financial Inc 5.94 5.91 to 5.98
Geo Group Inc (The) 13.05 13.00 to 13.37
Geopark Ltd 10.20 10.11 to 10.30
Gerdau S.A. 3.13 3.12 to 3.16
Getty Realty Corporation 26.77 26.54 to 26.79
Gildan Activewear, Inc. 37.56 37.26 to 37.75
Glatfelter 1.61 1.55 to 1.61
Glaukos Corporation 112.60 110.33 to 112.63
GlaxoSmithKline PLC 40.65 40.48 to 40.88
Global Medical REIT Inc. 9.02 8.99 to 9.12
Global Net Lease, Inc. 7.21 7.16 to 7.31
Global Partners LP 47.20 46.80 to 49.48
Global Payments Inc. 94.17 92.45 to 94.20
Global Ship Lease, Inc. 28.07 27.87 to 28.47
Globus Medical, Inc. 65.61 65.28 to 65.99
GMS Inc. 89.12 88.96 to 90.18
GoDaddy Inc. 137.53 136.25 to 137.71
Gold Fields Limited 13.54 13.25 to 13.81
Goldman Sachs BDC, Inc. 15.26 15.13 to 15.26
Goldman Sachs Group, Inc. (The) 446.46 439.15 to 448.23
Graco Inc. 79.29 78.14 to 79.75
GrafTech International Ltd. 1.08 1.08 to 1.21
Graham Holdings Company 706.09 699.40 to 709.60
Granite Real Estate Inc. 48.36 48.36 to 48.85
Graphic Packaging Holding Company 27.27 27.11 to 27.73
Gray Television, Inc. 4.92 4.87 to 5.10
Gray Television, Inc. 7.93 7.90 to 7.95
Green Dot Corporation 9.04 8.94 to 9.66
Greenbrier Companies, Inc. (The) 48.64 47.01 to 49.26
GreenTree Hospitality Group Ltd. 2.59 2.55 to 2.65
Greif Bros. Corporation 60.73 60.14 to 60.77
Greif Bros. Corporation 62.01 61.78 to 62.57
Griffon Corporation 64.15 63.73 to 66.28
Group 1 Automotive, Inc. 303.94 299.87 to 305.30
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 166.28 163.15 to 167.55
Grupo Aeroportuario del Sureste, S.A. de C.V. 305.75 299.86 to 306.88
Grupo Aval Acciones y Valores S.A. 2.17 2.13 to 2.22
Grupo Televisa S.A. 2.66 2.64 to 2.79
Guess?, Inc. 21.06 21.05 to 22.08
Guggenheim Strategic Opportunities Fund 14.77 14.66 to 14.86
Guggenheim Taxable Municipal Managed Duration Trst 16.18 16.06 to 16.36
H&R Block, Inc. 50.36 49.71 to 50.53
H. B. Fuller Company 77.38 76.44 to 77.78
Haemonetics Corporation 84.66 84.26 to 85.59
Halliburton Company 32.92 32.61 to 33.65
Hamilton Beach Brands Holding Company 18.54 18.39 to 19.54
Hanesbrands Inc. 4.99 4.85 to 5.02
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 31.43 31.07 to 31.72
Harley-Davidson, Inc. 32.52 31.96 to 32.78
Harmony Gold Mining Company Limited 8.42 8.33 to 8.54
Hartford Financial Services Group, Inc. (The) 99.47 98.41 to 99.66
Hawaiian Electric Industries, Inc. 9.78 9.38 to 9.87
HCI Group, Inc. 94.09 93.29 to 96.38
HCP, Inc. 33.63 33.58 to 33.73
Hecla Mining Company 5.20 5.12 to 5.28
Heico Corporation 177.21 176.44 to 179.62
Helix Energy Solutions Group, Inc. 10.15 10.04 to 10.46
Helmerich & Payne, Inc. 32.72 32.48 to 33.96
Herbalife Nutrition Ltd. 10.97 10.90 to 11.20
Herc Holdings Inc. 128.30 125.73 to 131.07
Hercules Capital, Inc. 24.91 24.91 to 25.10
Hercules Capital, Inc. 19.57 19.47 to 19.67
Heritage Insurance Holdings, Inc. 7.56 7.48 to 7.76
Hershey Company (The) 186.98 185.30 to 189.06
Hertz Global Holdings, Inc 3.26 3.21 to 3.39
Hess Corporation 143.45 142.72 to 144.21
Hexcel Corporation 62.25 61.63 to 62.81
Highland Floating Rate Opportunities Fund 6.15 6.15 to 6.18
Highland Global Allocation Fund 7.37 7.32 to 7.38
Hillenbrand Inc 41.93 41.22 to 42.20
Hilltop Holdings Inc. 29.21 28.90 to 29.38
Hilton Grand Vacations Inc. 39.86 39.29 to 40.59
HNI Corporation 43.35 42.96 to 43.82
Honda Motor Company, Ltd. 32.04 31.78 to 32.06
Horace Mann Educators Corporation 32.78 32.62 to 33.22
Hormel Foods Corporation 30.48 30.35 to 30.74
Host Hotels & Resorts, Inc. 17.82 17.70 to 18.21
Houlihan Lokey, Inc. 128.76 127.14 to 129.08
Hovnanian Enterprises Inc 147.77 147.61 to 151.64
HP Inc. 35.51 35.44 to 36.63
HSBC Holdings plc 43.22 42.83 to 43.24
Hubbell Inc 374.74 372.62 to 381.95
HubSpot, Inc. 584.71 569.41 to 587.49
Hudbay Minerals Inc. 8.71 8.62 to 8.88
Huntington Ingalls Industries, Inc. 238.46 234.59 to 240.06
Huntsman Corporation 23.26 23.08 to 23.78
HUYA Inc. 4.23 4.22 to 4.38
Hyster-Yale Materials Handling, Inc. 72.19 70.92 to 72.56
Iamgold Corporation 3.62 3.53 to 3.64
ICICI Bank Limited 26.26 25.96 to 26.30
IDACORP, Inc. 91.35 90.74 to 91.63
IDEX Corporation 198.23 194.40 to 202.10
IDT Corporation 36.28 36.05 to 36.60
Illinois Tool Works Inc. 235.17 232.98 to 239.43
Imax Corporation 15.40 14.96 to 15.41
ING Group, N.V. 16.40 16.16 to 16.44
Ingevity Corporation 44.91 44.59 to 45.41
Ingredion Incorporated 113.89 113.20 to 114.59
Innovative Industrial Properties, Inc. 106.62 105.50 to 107.08
Insperity, Inc. 92.87 92.00 to 93.47
Integer Holdings Corporation 116.31 115.62 to 116.85
International Flavors & Fragrances, Inc. 94.54 93.81 to 94.69
International Game Technology 20.29 20.20 to 20.77
International Seaways, Inc. 54.89 54.84 to 56.53
Interpublic Group of Companies, Inc. (The) 29.42 29.24 to 29.75
Intrepid Potash, Inc 23.49 23.30 to 23.85
INVESCO MORTGAGE CAPITAL INC 9.07 9.02 to 9.12
Invesco Plc 14.56 14.43 to 14.72
IQVIA Holdings, Inc. 212.75 210.79 to 213.38
IRSA Inversiones Y Representaciones S.A. 9.89 9.69 to 10.14
Israel Chemicals Shs 4.51 4.44 to 4.52
Itau Unibanco Banco Holding SA 5.80 5.76 to 5.86
ITT Inc. 126.82 125.18 to 129.31
J P Morgan Chase & Co 193.78 191.42 to 194.86
J. Jill, Inc. 32.80 31.49 to 33.49
J.M. Smucker Company (The) 111.58 110.56 to 112.29
Janus Henderson Group plc 32.68 32.41 to 32.75
Japan Smaller Capitalization Fund Inc 7.57 7.51 to 7.57
Jefferies Financial Group Inc. 44.02 43.42 to 44.23
JELD-WEN Holding, Inc. 13.83 13.65 to 13.96
JinkoSolar Holding Company Limited 23.61 23.46 to 24.20
John Hancock Financial Opportunities Fund 26.47 26.40 to 26.98
John Hancock Hedged Equity & Income Fund 10.13 10.10 to 10.15
John Hancock Income Securities Trust 10.90 10.85 to 10.92
John Hancock Investors Trust 13.24 13.21 to 13.35
John Hancock Pfd Income Fund II 17.03 17.02 to 17.20
John Hancock Preferred Income Fund 16.79 16.79 to 16.95
John Hancock Preferred Income Fund III 15.60 15.56 to 15.63
John Hancock Premium Dividend Fund 11.29 11.26 to 11.34
John Hancock Tax Advantaged Dividend Income Fund 19.96 19.71 to 20.10
Johnson & Johnson 145.54 144.48 to 145.97
Johnson Controls International plc 69.43 68.61 to 70.17
K12 Inc 67.71 67.02 to 67.90
KAR Auction Services, Inc 16.28 16.09 to 16.56
KB Home 68.40 67.44 to 68.51
KBR, Inc. 63.32 62.51 to 63.48
Kellogg Company 57.52 57.46 to 59.00
Kemper Corporation 57.29 56.48 to 57.45
Kennametal Inc. 23.77 23.28 to 23.97
Kennedy-Wilson Holdings Inc. 9.73 9.53 to 9.73
Kenon Holdings Ltd. 24.63 24.24 to 24.68
Keurig Dr Pepper Inc. 34.04 33.92 to 34.26
KeyCorp 13.36 13.11 to 13.51
Keysight Technologies Inc. 135.98 135.10 to 137.52
Kilroy Realty Corporation 31.82 31.16 to 31.91
Kimbell Royalty Partners 16.01 15.93 to 16.36
Kimco Realty Corporation 18.75 18.54 to 18.82
Kinder Morgan, Inc. 19.59 19.55 to 19.76
Kingsway Financial Services, Inc. 8.00 7.98 to 8.08
Kinross Gold Corporation 7.41 7.31 to 7.51
Kirby Corporation 116.11 115.30 to 119.32
Kite Realty Group Trust 21.96 21.77 to 22.08
KKR Real Estate Finance Trust Inc. 9.29 9.24 to 9.37
Knight Transportation, Inc. 46.76 45.78 to 47.28
KNOT Offshore Partners LP 6.76 6.70 to 6.99
Knowles Corporation 17.49 17.41 to 17.66
Kohl's Corporation 21.58 21.51 to 22.55
Koninklijke Philips N.V. 25.69 25.51 to 25.79
Koppers Holdings Inc. 39.13 38.67 to 40.11
Korea Electric Power Corporation 7.19 7.10 to 7.20
Korea Fund, Inc. (The) 23.68 23.61 to 23.91
Kosmos Energy Ltd. 5.21 5.07 to 5.40
Kroger Company (The) 50.38 50.01 to 50.49
Kronos Worldwide Inc 13.67 13.59 to 14.27
KT Corporation 13.21 13.11 to 13.25
Ladder Capital Corp 10.97 10.87 to 10.98
Las Vegas Sands Corp. 43.25 43.23 to 43.93
Lazard Ltd. 36.65 36.33 to 37.31
La-Z-Boy Incorporated 33.72 33.59 to 34.36
LCI Industries 100.72 99.42 to 101.66
Lear Corporation 115.68 114.43 to 119.44
Leggett & Platt, Incorporated 11.07 11.02 to 11.44
Lehman ABS Corporation 27.08 27.06 to 27.15
Leidos Holdings, Inc. 143.70 142.09 to 143.73
LendingClub Corporation 8.35 8.23 to 8.43
Lennar Corporation 155.10 150.69 to 155.31
Lennar Corporation 142.59 139.66 to 142.81
LG Display Co., Ltd. 3.47 3.46 to 3.54
Liberty All-Star Growth Fund, Inc. 5.19 5.18 to 5.24
Liberty Oilfield Services Inc. 20.55 20.41 to 21.86
Lincoln National Corporation 30.44 30.09 to 30.77
Lithia Motors, Inc. 251.75 249.34 to 254.40
Lithium Americas Corp. 2.78 2.76 to 2.93
Live Nation Entertainment, Inc. 88.75 86.81 to 89.35
LiveRamp Holdings, Inc. 29.19 29.11 to 29.58
Lloyds Banking Group Plc 2.71 2.69 to 2.73
Lockheed Martin Corporation 458.34 454.44 to 458.56
Loews Corporation 73.79 73.46 to 74.13
Loma Negra Compania Industrial Argentina Sociedad Anonima 7.14 7.00 to 7.20
Lsb Industries Inc. 8.18 8.10 to 8.36
LTC Properties, Inc. 33.66 33.44 to 34.01
Lumber Liquidators Holdings, Inc 1.44 1.39 to 1.53
Luxfer Holdings PLC 11.15 11.11 to 11.51
LyondellBasell Industries NV 93.54 93.31 to 95.54
M&T Bank Corporation 142.18 141.00 to 143.23
M/I Homes, Inc. 123.24 121.51 to 123.49
Macerich Company (The) 14.48 14.44 to 14.75
Macquarie First Trust Global 7.48 7.47 to 7.54
Macy's Inc 18.36 18.31 to 18.75
Madison Covered Call & Equity Strategy Fund 7.24 7.24 to 7.34
Magna International, Inc. 42.19 41.21 to 42.29
MagnaChip Semiconductor Corporation 4.86 4.77 to 4.90
Magnolia Oil & Gas Corporation 23.84 23.73 to 24.16
Maiden Holdings, Ltd. 15.02 14.93 to 15.02
Maiden Holdings, Ltd. 17.49 17.45 to 17.51
Manchester United Ltd. 16.33 16.20 to 16.61
Manitowoc Company, Inc. (The) 10.90 10.71 to 11.06
ManpowerGroup 71.94 71.28 to 72.73
Manulife Financial Corp 25.10 24.73 to 25.18
Marathon Oil Corporation 27.30 27.23 to 27.73
Marathon Petroleum Corporation 170.07 168.72 to 171.17
Marcus & Millichap, Inc. 30.75 30.00 to 30.78
Marine Products Corporation 10.30 10.28 to 10.39
MarineMax, Inc. 32.06 31.71 to 32.36
Markel Corporation 1544.07 1538.00 to 1553.83
Marriot Vacations Worldwide Corporation 85.14 84.35 to 86.42
MasTec, Inc. 107.71 105.79 to 108.41
Mastercard Incorporated 444.63 441.20 to 444.96
Matador Resources Company 55.86 55.77 to 57.38
Materion Corporation 108.29 105.88 to 108.49
Matson, Inc. 118.94 117.79 to 120.22
Maui Land & Pineapple Company, Inc. 19.86 19.52 to 20.59
McCormick & Company, Incorporated 67.79 67.02 to 67.93
McCormick & Company, Incorporated 66.70 66.54 to 66.70
McDonald's Corporation 253.58 250.61 to 253.62
McEwen Mining Inc. 10.36 10.12 to 10.40
MDU Resources Group, Inc. 24.48 24.10 to 24.53
Medical Properties Trust, Inc. 4.85 4.77 to 4.90
MEDIFAST INC 19.71 19.33 to 20.00
Medtronic plc 81.04 80.52 to 81.54
Mercury General Corporation 50.72 50.47 to 51.51
Meritage Corporation 162.74 161.90 to 164.38
Mesa Royalty Trust 7.91 7.91 to 8.05
Mesabi Trust 17.44 16.85 to 17.45
Methode Electronics, Inc. 9.50 9.38 to 9.91
MetLife, Inc. 68.55 67.62 to 68.60
Metropolitan Bank Holding Corp. 38.88 38.65 to 39.60
Mexico Equity and Income Fund, Inc. (The) 9.37 9.29 to 9.37
Mexico Fund, Inc. (The) 15.66 15.52 to 15.68
MGIC Investment Corporation 20.45 20.40 to 20.82
MGM Resorts International 39.85 39.53 to 40.27
Miller Industries, Inc. 57.07 55.56 to 57.18
Miller/Howard High Income Equity Fund 11.04 11.03 to 11.11
Minerals Technologies Inc. 82.48 81.41 to 82.58
Mistras Group Inc 8.05 8.01 to 8.38
Mitsubishi UFJ Financial Group Inc 10.02 9.94 to 10.03
Mizuho Financial Group, Inc. 3.89 3.88 to 3.91
Modine Manufacturing Company 92.64 90.37 to 94.08
Moelis & Company 52.41 51.67 to 52.86
Mohawk Industries, Inc. 112.02 110.90 to 112.54
Molina Healthcare Inc 307.04 303.04 to 308.14
Molson Coors Brewing Company 49.53 49.19 to 50.25
Monmouth Real Estate Investment Corporation 18.64 18.45 to 19.38
Moog Inc. 159.57 157.43 to 161.81
Morgan Stanley 95.50 93.99 to 95.52
Morgan Stanley China A Share Fund Inc. 11.86 11.78 to 11.92
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.68 4.67 to 4.72
Mosaic Company (The) 27.16 26.95 to 27.51
Movado Group Inc. 25.06 24.60 to 25.12
MRC Global Inc. 12.17 12.02 to 12.34
MSC Industrial Direct Company, Inc. 75.84 75.55 to 80.51
MSCI Inc 480.53 476.54 to 482.94
Mueller Industries, Inc. 54.89 54.13 to 55.67
Mueller Water Products Inc 17.25 17.21 to 17.46
Murphy Oil Corporation 38.30 38.11 to 38.90
Myers Industries, Inc. 14.76 14.70 to 15.08
Nabors Industries Ltd. 60.89 60.35 to 64.76
NACCO Industries, Inc. 30.62 30.40 to 31.20
National Bank Holdings Corporation 36.14 35.83 to 36.35
National Fuel Gas Company 54.44 54.20 to 54.88
National Grid Transco, PLC 56.55 56.02 to 56.63
National Oilwell Varco, Inc. 17.50 17.22 to 17.69
National Presto Industries, Inc. 74.23 73.84 to 74.84
National Steel Company 2.25 2.20 to 2.26
Natural Gas Services Group, Inc. 18.92 18.87 to 19.25
Natural Grocers by Vitamin Cottage, Inc. 20.51 20.33 to 20.74
Natural Resource Partners LP 89.50 89.03 to 90.46
Natuzzi, S.p.A. 5.09 4.90 to 5.21
Navigator Holdings Ltd. 15.88 15.82 to 16.25
Navios Maritime Partners LP 47.14 46.34 to 49.43
Nelnet, Inc. 97.81 97.35 to 98.74
Nevro Corp. 9.03 8.99 to 9.35
New Germany Fund, Inc. (The) 8.19 8.15 to 8.21
New Mountain Finance Corporation 12.21 12.14 to 12.33
New Oriental Education & Technology Group, Inc. 75.18 74.73 to 76.90
New York Community Bancorp, Inc. 3.05 2.99 to 3.15
New York Times Company (The) 49.69 49.34 to 50.10
NewJersey Resources Corporation 42.08 41.75 to 42.25
NewMarket Corporation 523.70 521.42 to 526.32
Newmont Mining Corporation 40.82 40.53 to 41.08
Newpark Resources, Inc. 7.76 7.73 to 8.26
Nexa Resources S.A. 7.82 7.53 to 7.83
NexPoint Residential Trust, Inc. 37.08 36.64 to 37.16
NextEra Energy Partners, LP 27.95 27.81 to 28.67
NextEra Energy, Inc. 73.06 72.38 to 73.54
NGL ENERGY PARTNERS LP 5.18 4.90 to 5.21
Nike, Inc. 93.39 93.30 to 94.78
Nine Energy Service, Inc. 1.48 1.37 to 1.52
NIO Inc. 4.33 4.29 to 4.38
NiSource, Inc 28.17 28.02 to 28.29
NL Industries, Inc. 6.70 6.64 to 6.76
Noah Holdings Ltd. 10.10 9.91 to 10.36
Noble Corporation 43.02 42.74 to 44.76
Nokia Corporation 3.62 3.57 to 3.64
Nomad Foods Limited 16.60 16.60 to 16.94
Nomura Holdings Inc ADR 5.84 5.79 to 5.85
Nordic American Tankers Limited 3.89 3.87 to 3.94
Nordstrom, Inc. 21.05 21.05 to 21.60
Norfolk Souther Corporation 219.90 216.72 to 221.04
North American Construction Group Ltd. 19.96 19.87 to 20.10
North European Oil Royality Trust 5.78 5.75 to 5.98
Northrop Grumman Corporation 424.09 418.60 to 424.11
Northwest Natural Holding Company 35.42 35.28 to 35.58
NorthWestern Corporation 49.61 49.06 to 49.62
NOW Inc. 13.07 12.94 to 13.31
NRG Energy, Inc. 78.64 78.02 to 78.97
Nu Skin Enterprises, Inc. 12.42 12.35 to 12.85
Nucor Corporation 154.69 149.12 to 156.11
Nutrien Ltd. 51.22 50.40 to 51.25
Nuveen Core Equity Alpha Fund 14.41 14.28 to 14.45
Nuveen Credit Strategies Income Fund 5.59 5.56 to 5.64
Nuveen Dow 30SM Dynamic Overwrite Fund 13.82 13.70 to 13.84
Nuveen Floating Rate Income Fund 8.69 8.65 to 8.74
Nuveen Multi-Market Income Fund 5.90 5.88 to 5.90
Nuveen Preferred and Income Term Fund 19.27 19.25 to 19.38
nVent Electric plc 78.55 76.71 to 81.15
Occidental Petroleum Corporation 59.84 59.13 to 59.87
Oceaneering International, Inc. 21.13 20.82 to 21.55
OFG Bancorp 36.10 35.79 to 36.21
OGE Energy Corp 35.24 35.08 to 35.34
Oil States International, Inc. 3.96 3.92 to 4.02
Oil-Dri Corporation Of America 66.89 66.74 to 69.46
Old Republic International Corporation 29.65 29.51 to 29.79
Olin Corporation 49.97 49.89 to 51.16
Omnicom Group Inc. 88.41 87.86 to 88.92
ONE Gas, Inc. 60.79 60.24 to 60.88
OneMain Holdings, Inc. 47.13 46.84 to 47.63
ONEOK, Inc. 78.10 77.82 to 78.78
Ooma, Inc. 8.60 8.54 to 8.81
Oppenheimer Holdings, Inc. 45.57 45.00 to 45.80
Orange 9.88 9.82 to 9.91
Orion Engineered Carbons S.A 23.26 23.14 to 23.64
Orion Group Holdings, Inc. 10.05 9.69 to 10.56
Orix Corp Ads 107.32 106.79 to 107.67
Ormat Technologies, Inc. 73.90 73.19 to 74.21
Oshkosh Corporation 105.52 102.56 to 105.79
Osisko Gold Royalties Ltd 16.37 16.28 to 16.59
OUTFRONT Media Inc. 13.58 13.40 to 13.79
Owens & Minor, Inc. 16.70 16.24 to 16.71
Owens Corning Inc 176.58 175.15 to 179.20
Owens-Illinois, Inc. 11.74 11.46 to 11.90
Oxford Industries, Inc. 99.42 98.91 to 101.54
Pacific Gas & Electric Co. 18.25 18.17 to 18.34
Packaging Corporation of America 182.68 182.01 to 184.53
PagSeguro Digital Ltd. 11.46 11.24 to 11.49
Panhandle Royalty Company 3.21 3.20 to 3.24
Par Pacific Holdings, Inc. 24.51 24.46 to 25.12
Park Electrochemical Corporation 13.32 13.16 to 13.34
Park Hotels & Resorts Inc. 14.68 14.45 to 14.93
Parker-Hannifin Corporation 503.30 493.23 to 517.34
Paycom Software, Inc. 142.78 140.12 to 144.00
PBF Energy Inc. 43.96 43.87 to 44.77
Peabody Energy Corporation 22.72 22.71 to 23.16
Pearson, Plc 12.02 11.93 to 12.03
Pebblebrook Hotel Trust 13.89 13.76 to 14.08
Penske Automotive Group, Inc. 144.77 142.32 to 146.08
Pentair plc. 77.33 75.96 to 78.00
Penumbra, Inc. 187.78 185.10 to 188.47
Performance Food Group Company 67.76 67.42 to 68.30
Permian Basin Royalty Trust 11.55 11.51 to 12.10
Permianville Royalty Trust 1.18 1.15 to 1.22
Perrigo Company 26.85 26.58 to 27.36
Petroleo Brasileiro S.A.- Petrobras 13.59 13.48 to 13.84
Petroleo Brasileiro S.A.- Petrobras 12.91 12.78 to 13.23
Pfizer, Inc. 27.53 27.43 to 28.22
Philip Morris International Inc 102.20 101.51 to 102.33
Phillips 66 136.76 136.17 to 137.89
Phoenix New Media Limited 2.52 2.44 to 2.70
Piedmont Office Realty Trust, Inc. 7.09 6.87 to 7.13
PIMCO Commercial Mortgage Securities Trust, Inc. 7.81 7.75 to 7.81
Pimco Corporate & Income Opportunity Fund 14.30 14.16 to 14.43
Pimco Corporate & Income Stategy Fund 13.15 13.06 to 13.19
PIMCO Dynamic Income Fund 19.05 19.00 to 19.15
Pimco Global Stocksplus & Income Fund 7.48 7.47 to 7.56
Pimco High Income Fund 4.79 4.75 to 4.80
PIMCO Income Strategy Fund 8.25 8.22 to 8.28
PIMCO Income Strategy Fund II 7.28 7.26 to 7.29
PIMCO Municipal Income Fund 9.18 9.16 to 9.26
Pimco Municipal Income Fund II 8.57 8.55 to 8.64
PIMCO Strategic Income Fund, Inc. 6.11 6.07 to 6.13
Pinnacle West Capital Corporation 76.49 76.14 to 76.90
Pioneer Floating Rate Trust 9.82 9.77 to 9.91
Pitney Bowes Inc. 4.86 4.84 to 4.97
PJT Partners Inc. 101.17 99.77 to 102.17
Plains All American Pipeline, L.P. 16.55 16.52 to 16.73
Plains Group Holdings, L.P. 17.40 17.39 to 17.64
PLDT Inc. 24.11 23.94 to 24.31
PNC Financial Services Group, Inc. (The) 151.09 149.05 to 151.46
PNM Resources, Inc. (Holding Co.) 37.56 37.51 to 37.91
Polaris Industries Inc. 77.05 76.52 to 77.92
Portland General Electric Company 42.67 42.32 to 42.74
POSCO 68.01 67.52 to 68.11
Post Holdings, Inc. 100.99 99.70 to 101.43
PPG Industries, Inc. 127.32 126.10 to 128.73
PPL Corporation 28.08 27.81 to 28.10
PPlus Trust 22.68 22.66 to 22.80
Precision Drilling Corporation 65.54 65.40 to 66.37
Prestige Consumer Healthcare Inc. 64.25 63.79 to 64.68
Primerica, Inc. 220.68 219.52 to 221.13
Principal Real Estate Income Fund 10.06 10.05 to 10.09
ProAssurance Corporation 12.48 12.17 to 12.50
Progressive Corporation (The) 203.92 203.39 to 208.91
ProPetro Holding Corp. 8.23 8.11 to 8.55
PROS Holdings, Inc. 26.64 26.31 to 26.86
Prosperity Bancshares, Inc. 57.50 57.17 to 57.59
Proto Labs, Inc. 30.51 30.16 to 31.01
Provident Financial Services, Inc 13.37 13.27 to 13.42
Prudential Financial, Inc. 113.11 112.17 to 113.40
Prudential Public Limited Company 17.93 17.78 to 17.97
PT Telekomunikasi Indonesia, Tbk 17.25 16.70 to 17.34
Public Service Enterprise Group Incorporated 72.64 71.89 to 73.04
PulteGroup, Inc. 114.09 112.44 to 114.54
Putnam Premier Income Trust 3.48 3.47 to 3.51
PVH Corp. 113.26 110.59 to 113.77
Q2 Holdings, Inc. 57.63 57.08 to 58.33
Quad Graphics, Inc 4.97 4.92 to 5.03
Quaker Chemical Corporation 170.01 168.46 to 173.70
Quanex Building Products Corporation 28.72 28.23 to 28.81
Quanta Services, Inc. 273.29 269.11 to 274.62
Quest Diagnostics Incorporated 137.85 137.01 to 139.18
QVC, Inc. 12.66 12.54 to 12.70
Qwest Corporation 10.29 10.24 to 10.47
Qwest Corporation 10.55 10.33 to 10.80
Qwest Corporation 1.89 1.89 to 1.98
Radian Group Inc. 29.96 29.88 to 30.29
Ralph Lauren Corporation 179.68 179.67 to 186.56
Range Resources Corporation 35.25 35.06 to 36.49
Ranger Energy Services, Inc. 9.80 9.68 to 10.01
Raymond James Financial, Inc. 115.67 115.05 to 116.60
Rayonier Inc. 30.01 29.50 to 30.02
Ready Capital Corporation 8.26 8.17 to 8.27
Regal Beloit Corporation 272.34 269.25 to 272.63
Regional Management Corp. 27.03 26.25 to 28.00
Regions Financial Corporation 18.65 18.49 to 18.72
Reinsurance Group of America, Incorporated 202.01 200.00 to 202.46
Reinsurance Group of America, Incorporated 24.77 24.76 to 24.93
Reliance Steel & Aluminum Co. 277.09 274.48 to 278.38
RenaissanceRe Holdings Ltd. 218.03 217.17 to 220.10
Renesola Ltd. 1.63 1.61 to 1.71
Resideo Technologies, Inc. 19.51 19.31 to 19.77
Restaurant Brands International Inc. 68.90 68.26 to 69.35
REV Group, Inc. 26.23 25.68 to 26.32
REX American Resources Corporation 45.85 45.21 to 46.40
RH 229.73 225.00 to 242.57
Ringcentral, Inc. 28.65 28.12 to 28.80
Rio Tinto Plc 66.51 65.85 to 66.65
RiverNorth Opportunities Fund, Inc. 12.12 12.05 to 12.21
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.60 8.60 to 8.68
RLI Corp. 139.64 138.45 to 139.72
RLJ Lodging Trust 9.57 9.50 to 9.71
Rockwell Automation, Inc. 254.39 249.00 to 259.00
Rogers Communication, Inc. 37.81 37.17 to 37.86
Royal Bank Of Canada 103.94 102.44 to 104.06
Royal Caribbean Cruises Ltd. 148.50 146.03 to 153.73
Royce Global Value Trust, Inc. 11.29 11.04 to 11.29
Royce Micro-Cap Trust, Inc. 9.17 9.15 to 9.32
Royce Value Trust, Inc. 14.13 14.06 to 14.36
RPC, Inc. 6.09 6.05 to 6.33
Ryder System, Inc. 118.92 116.58 to 119.78
Ryerson Holding Corporation 20.89 20.56 to 21.01
Ryman Hospitality Properties, Inc. 98.83 97.88 to 99.40
Sabine Royalty Trust 65.44 64.74 to 66.09
Safe Bulkers, Inc 5.73 5.72 to 5.88
Safehold Inc. 18.75 18.50 to 18.79
Salesforce.com Inc 231.94 229.20 to 235.25
Sally Beauty Holdings, Inc. 10.38 10.32 to 10.71
San Juan Basin Royalty Trust 4.01 3.98 to 4.18
SandRidge Energy, Inc. 12.76 12.69 to 13.00
SAP SE 187.82 186.50 to 188.69
Saratoga Investment Corp 23.00 22.82 to 23.46
Schlumberger N.V. 43.00 42.61 to 43.46
Schneider National, Inc. 21.62 21.39 to 21.86
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 113.50 112.00 to 114.75
Scorpio Tankers Inc. 75.37 75.24 to 77.32
Scotts Miracle-Gro Company (The) 66.38 65.47 to 68.18
Seabridge Gold, Inc. 14.47 14.32 to 14.62
SEACOR Marine Holdings Inc. 12.39 12.24 to 12.87
Seadrill Limited 47.38 47.16 to 48.85
Sealed Air Corporation 36.61 36.00 to 37.64
Select Energy Services, Inc. 10.08 10.01 to 10.45
Select Medical Holdings Corporation 33.82 33.04 to 33.85
Sensata Technologies Holding plc 38.15 37.69 to 39.20
Sensient Technologies Corporation 75.41 75.02 to 75.75
Sequans Communications S.A. 0.58 0.55 to 0.60
Seritage Growth Properties 4.85 4.77 to 4.91
ServiceMaster Global Holdings, Inc. 2.07 2.03 to 2.34
Shake Shack, Inc. 89.00 88.64 to 92.03
Sherwin-Williams Company (The) 296.99 294.40 to 299.95
Ship Finance International Limited 13.10 13.04 to 13.38
Signet Jewelers Limited 87.18 86.74 to 92.75
SilverBow Resorces, Inc. 38.10 37.90 to 38.16
Simon Property Group, Inc. 148.83 148.29 to 151.84
Simpson Manufacturing Company, Inc. 162.50 160.22 to 163.40
SiteOne Landscape Supply, Inc. 131.21 128.35 to 131.38
SJW Group 51.99 51.23 to 52.59
SK Telecom Co., Ltd. 20.60 20.46 to 20.62
SM Energy Company 45.82 45.51 to 47.40
Smith & Nephew SNATS, Inc. 25.31 25.15 to 25.33
Snap-On Incorporated 262.24 261.29 to 267.03
Sociedad Quimica y Minera S.A. 42.42 41.52 to 43.15
Solaris Oilfield Infrastructure, Inc. 8.15 8.12 to 8.28
Sonic Automotive, Inc. 56.19 54.93 to 56.39
Sonoco Products Company 57.28 56.69 to 57.62
Source Capital, Inc. 43.15 43.08 to 43.53
Southern Company (The) 78.65 78.00 to 78.97
Southern Copper Corporation 106.30 104.04 to 107.00
Southwest Gas Holdings, Inc. 72.06 71.34 to 72.29
Southwestern Energy Company 6.95 6.92 to 7.02
Spartan Energy Acquisition Corp 98.72 98.72 to 98.72
Spire Inc. 58.47 57.77 to 58.61
Spirit Aerosystems Holdings, Inc. 29.35 28.97 to 29.45
SPX Corporation 135.07 132.57 to 136.34
Square, Inc. 62.15 61.37 to 62.33
St. Joe Company (The) 54.00 53.10 to 54.19
Standard Motor Products, Inc. 27.68 27.14 to 28.37
Standex International Corporation 163.02 159.69 to 163.34
Stanley Black & Decker, Inc. 83.55 82.62 to 85.44
Star Group, L.P. 10.95 10.80 to 10.98
State Street Corporation 70.91 70.29 to 71.56
Steelcase Inc. 12.40 12.31 to 12.77
Stellus Capital Investment Corporation 13.79 13.73 to 13.82
Stepan Company 84.09 83.07 to 84.55
STERIS plc 218.29 216.82 to 220.97
Stewart Information Services Corporation 61.52 60.84 to 61.56
Stifel Financial Corporation 78.59 77.99 to 79.12
STMicroelectronics N.V. 42.46 42.01 to 42.71
Stone Harbor Emerging Markets Income Fund 5.50 5.50 to 5.66
Stoneridge, Inc. 15.55 15.34 to 15.58
STRATS Trust 22.27 22.27 to 22.34
Sturm, Ruger & Company, Inc. 42.32 42.17 to 42.62
Suburban Propane Partners, L.P. 19.96 19.69 to 21.03
Sumitomo Mitsui Financial Group Inc 12.62 12.50 to 12.63
Summit Hotel Properties, Inc. 5.81 5.76 to 5.88
Summit Materials, Inc. 36.93 36.26 to 36.93
Sun Communities, Inc. 116.64 114.27 to 116.80
Sun Life Financial Inc. 47.57 46.91 to 47.62
SunCoke Energy, Inc. 9.44 9.42 to 9.54
Suncor Energy Inc. 36.58 36.28 to 36.74
Sunoco LP 51.98 51.25 to 52.35
Sunstone Hotel Investors, Inc. 9.96 9.92 to 10.03
Superior Industries International, Inc. 3.28 3.26 to 3.37
Suzano Papel e Celulose S.A. 9.06 8.99 to 9.19
Swiss Helvetia Fund, Inc. (The) 8.14 8.11 to 8.18
Synchrony Financial 41.69 41.67 to 42.67
Synovus Financial Corp. 36.58 36.26 to 36.82
Sysco Corporation 70.69 70.23 to 70.93
Takeda Pharmaceutical Company Limited 13.10 13.03 to 13.12
TAL Education Group 10.91 10.74 to 11.18
Talos Energy, Inc. 10.24 10.13 to 10.39
Tanger Factory Outlet Centers, Inc. 27.05 27.00 to 27.80
Tapestry, Inc. 41.81 41.44 to 42.16
Target Corporation 141.16 139.38 to 143.80
Taro Pharmaceutical Industries Ltd. 42.73 42.65 to 42.77
Taylor Morrison Home Corporation 55.49 54.62 to 55.55
TE Connectivity Ltd. 147.35 144.95 to 150.08
TechnipFMC plc 24.25 23.94 to 24.48
Teck Resources Ltd 47.76 47.05 to 48.18
Teekay Corporation 8.72 8.72 to 9.04
Teekay Tankers Ltd. 65.61 65.08 to 67.28
TEGNA Inc. 12.86 12.73 to 13.17
Tejon Ranch Co 16.61 16.57 to 16.74
Tekla Healthcare Opportunies Fund 20.09 20.00 to 20.17
Teladoc Health, Inc. 10.00 9.79 to 10.01
Telecom Argentina Stet - France Telecom S.A. 7.47 7.36 to 7.64
Teledyne Technologies Incorporated 389.60 389.35 to 394.71
Teleflex Incorporated 208.29 206.71 to 208.71
Telefonica Brasil S.A. 8.35 8.16 to 8.37
Telefonica SA 4.35 4.28 to 4.35
Telephone and Data Systems, Inc. 29.07 28.91 to 29.07
Telephone and Data Systems, Inc. 19.66 18.62 to 19.90
TELUS Corporation 15.80 15.52 to 15.83
Templeton Dragon Fund, Inc. 8.14 8.14 to 8.21
Templeton Emerging Markets Income Fund, Inc. 5.36 5.35 to 5.40
Tempur Sealy International, Inc. 48.33 47.80 to 48.96
Tenaris S.A. 30.50 30.32 to 30.78
Tennant Company 96.27 95.42 to 97.23
Tennessee Valley Authority 22.26 22.26 to 22.39
Tennessee Valley Authority 21.81 21.76 to 21.82
Terex Corporation 52.89 51.65 to 53.74
Ternium S.A. 37.88 37.53 to 38.02
Tetra Technologies, Inc. 3.22 3.20 to 3.30
Textron Inc. 85.25 84.11 to 85.44
The AES Corporation 19.34 19.20 to 19.62
The Central and Eastern Europe Fund, Inc. 10.30 10.14 to 10.32
The Charles Schwab Corporation 73.25 72.11 to 73.49
The Cooper Companies, Inc. 93.47 92.77 to 93.74
The Gabelli Healthcare & Wellness Trust 9.51 9.46 to 9.55
The GDL Fund 7.81 7.79 to 7.86
The Hanover Insurance Group, Inc. 120.84 119.66 to 121.29
The Travelers Companies, Inc. 205.85 202.73 to 207.18
Thermo Fisher Scientific Inc 572.05 566.74 to 573.10
Thermon Group Holdings, Inc. 29.00 28.86 to 30.36
Thomson Reuters Corp 167.33 166.48 to 167.92
Thor Industries, Inc. 91.50 90.93 to 93.07
Tidewater Inc. 96.99 95.21 to 102.83
Tilly's, Inc. 5.16 5.10 to 5.23
Timken Company (The) 80.65 79.55 to 82.14
Titan International, Inc. 7.17 7.07 to 7.38
Toronto Dominion Bank (The) 54.24 53.52 to 54.29
Tortoise Energy Independence Fund, Inc. 33.20 33.20 to 33.39
Tortoise Energy Infrastructure Corporation 32.86 32.74 to 33.17
Tortoise Midstream Energy Fund, Inc. 39.46 39.38 to 39.91
Tortoise Pipeline & Energy Fund, Inc. 33.93 33.93 to 33.93
Tortoise Power and Energy Infrastructure Fund, Inc 15.18 15.18 to 15.46
Townsquare Media, Inc. 10.30 10.21 to 10.44
Toyota Motor Corp Ltd Ord 197.13 195.42 to 197.79
TPG RE Finance Trust, Inc. 8.30 8.22 to 8.34
TPG Specialty Lending, Inc. 21.01 20.85 to 21.09
TransAlta Corporation 6.95 6.82 to 6.95
TransCanada Corporation 38.75 38.29 to 38.86
Transcontinental Realty Investors, Inc. 28.45 28.45 to 28.45
Transdigm Group Incorporated 1294.76 1281.37 to 1310.00
Transocean Ltd. 5.17 5.14 to 5.38
TransUnion 71.79 71.35 to 73.29
Tredegar Corporation 5.06 4.90 to 5.08
Treehouse Foods, Inc. 35.28 34.88 to 35.40
Tri Continental Corporation 30.48 30.29 to 30.54
TRI Pointe Group, Inc. 37.53 37.03 to 37.56
TriNet Group, Inc. 102.43 101.87 to 103.61
Trinity Industries, Inc. 28.10 27.52 to 28.42
Trinseo S.A. 2.84 2.76 to 2.98
TriplePoint Venture Growth BDC Corp. 9.02 8.93 to 9.11
Triumph Group, Inc. 14.03 13.94 to 14.39
Tronox Limited 19.38 18.94 to 19.89
TrueBlue, Inc. 10.18 10.03 to 10.32
Tsakos Energy Navigation Ltd 28.59 28.31 to 29.78
Tupperware Brands Corporation 1.49 1.47 to 1.56
Turkcell Iletisim Hizmetleri AS 7.47 7.36 to 7.48
Turning Point Brands, Inc. 30.75 30.61 to 31.20
Twilio Inc. 54.24 53.03 to 54.58
Tyler Technologies, Inc. 471.79 470.41 to 475.05
Tyson Foods, Inc. 53.97 53.61 to 54.14
U.S. Bancorp 38.83 38.47 to 39.09
U.S. Physical Therapy, Inc. 94.47 92.74 to 95.13
U.S. Silica Holdings, Inc. 15.38 15.36 to 15.41
UBS AG 30.40 30.00 to 30.42
UGI Corporation 22.63 22.02 to 22.71
Ultrapar Participacoes S.A. 4.07 4.06 to 4.15
Under Armour, Inc. 6.53 6.50 to 6.64
Under Armour, Inc. 6.68 6.66 to 6.79
Unifi, Inc. 5.74 5.66 to 5.75
Unifirst Corporation 152.50 149.89 to 153.02
Union Pacific Corporation 222.10 218.55 to 222.19
Unisys Corporation 4.20 4.20 to 4.33
United Parcel Service, Inc. 135.65 132.90 to 135.70
United Rentals, Inc. 616.21 596.48 to 618.50
United States Cellular Corporation 53.27 50.55 to 53.85
United States Steel Corporation 36.46 36.23 to 36.73
UNITIL Corporation 49.40 49.23 to 50.46
Universal Corporation 46.44 45.19 to 46.97
UNIVERSAL INSURANCE HOLDINGS INC 18.32 18.23 to 18.52
Universal Technical Institute Inc 13.84 13.75 to 14.19
Unum Group 48.48 48.41 to 49.65
US Foods Holding Corp. 51.82 51.51 to 52.24
USA Compression Partners, LP 23.53 23.50 to 24.19
USANA Health Sciences, Inc. 44.96 44.30 to 45.42
VAALCO Energy, Inc. 6.10 6.10 to 6.37
Vail Resorts, Inc. 175.95 175.04 to 180.95
VALE S.A. 11.26 11.21 to 11.32
Valero Energy Corporation 150.07 148.00 to 150.91
Valhi, Inc. 18.70 18.70 to 19.19
Vector Group Ltd. 10.54 10.46 to 10.74
Verizon Communications Inc. 39.67 39.45 to 39.84
Vermilion Energy Inc. 10.88 10.80 to 11.11
VICI Properties Inc. 28.29 27.97 to 28.29
Vince Holding Corp. 1.42 1.35 to 1.47
Vipshop Holdings Limited 15.06 15.02 to 15.36
Virtus Global Dividend & Income Fund Inc. 5.32 5.32 to 5.38
Visa Inc. 270.66 269.27 to 271.55
Vishay Intertechnology, Inc. 22.29 22.24 to 22.85
Vishay Precision Group, Inc. 31.48 31.43 to 32.01
Vistra Energy Corp. 87.59 85.58 to 88.13
VOC Energy Trust 4.80 4.78 to 4.84
Voya Financial, Inc. 70.72 69.96 to 70.88
Voya Global Advantage and Premium Opportunity Fund 8.79 8.76 to 8.88
Voya Global Equity Dividend and Premium Opportunity Fund 5.06 5.06 to 5.11
Voya Infrastructure, Industrials and Materials Fund 10.25 10.22 to 10.35
W&T Offshore, Inc. 2.03 1.99 to 2.08
W.P. Carey Inc. 56.09 55.88 to 56.50
W.R. Berkley Corporation 78.15 77.47 to 78.31
Wabash National Corporation 20.71 20.27 to 20.78
Walt Disney Company (The) 99.97 99.25 to 100.38
Warrior Met Coal, Inc. 64.08 64.03 to 65.24
Waters Corporation 294.94 289.71 to 295.57
Watts Water Technologies, Inc. 187.20 185.26 to 189.61
Wayfair Inc. 52.62 51.45 to 53.92
Webster Financial Corporation 39.64 39.38 to 40.36
WEC Energy Group, Inc. 78.86 78.05 to 79.06
Weis Markets, Inc. 62.21 60.93 to 62.25
Wells Fargo & Company 57.40 56.62 to 57.61
Wells Fargo Global Dividend Opportunity Fund 4.83 4.82 to 4.93
WESCO International, Inc. 166.59 161.50 to 170.19
Western Alliance Bancorporation 58.57 58.51 to 60.24
Western Asset Bond Fund 10.59 10.57 to 10.62
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.05 8.02 to 8.08
Western Midstream Partners, LP 37.57 37.30 to 38.21
Western Union Company (The) 12.06 11.91 to 12.16
Westinghouse Air Brake Technologies Corporation 160.32 158.06 to 162.16
Westlake Chemical Corporation 149.83 148.43 to 151.79
Westlake Chemical Partners LP 22.17 22.05 to 22.26
Westrock Company 49.66 49.22 to 49.99
WEX Inc. 169.47 168.39 to 171.94
Weyerhaeuser Company 29.00 28.56 to 29.02
Wheaton Precious Metals Corp. 52.94 52.28 to 53.38
WideOpenWest, Inc. 5.01 4.92 to 5.08
Williams Companies, Inc. (The) 41.17 41.02 to 41.48
Winnebago Industries, Inc. 55.10 54.87 to 56.73
Wolverine World Wide, Inc. 12.54 12.33 to 12.71
Woori Bank 30.91 30.44 to 30.91
Workiva Inc. 74.47 73.62 to 74.80
Worthington Industries, Inc. 51.25 50.92 to 51.86
WPP plc 46.76 46.35 to 46.84
Xenia Hotels & Resorts, Inc. 14.24 14.14 to 14.36
Xerox Corporation 13.65 13.36 to 13.68
Xinyuan Real Estate Co Ltd 2.66 2.54 to 2.66
XPO Logistics, Inc. 102.99 97.10 to 103.40
Xylem Inc. 138.02 135.99 to 140.37
Yelp Inc. 36.27 36.24 to 36.64
YETI Holdings, Inc. 40.08 39.99 to 41.14
Yirendai Ltd. 4.72 4.72 to 5.12
YPF Sociedad Anonima 20.88 20.76 to 21.20
Yum China Holdings, Inc. 33.91 33.75 to 34.40
Yum! Brands, Inc. 136.79 136.03 to 137.88
Zimmer Biomet Holdings, Inc. 107.19 106.01 to 107.30
Zoetis Inc. 170.55 168.89 to 171.59
ZTO Express (Cayman) Inc. 22.46 22.24 to 22.60
Zuora, Inc. 9.61 9.57 to 9.77
Back to top | Use Dark Theme