USA Scanner BEARISH ENGULFING forming stock list
USA Scanner stocks forming BEARISH ENGULFING
123 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Adobe Inc. | 385.83 | 384.40 to 390.31 |
| Alphatec Holdings, Inc. | 11.08 | 10.76 to 11.15 |
| Dropbox, Inc. | 28.12 | 27.66 to 28.15 |
| Equinix, Inc. | 785.11 | 754.01 to 792.28 |
| First Capital, Inc. | 41.39 | 39.60 to 42.71 |
| Fuel Tech, Inc. | 2.65 | 2.57 to 2.72 |
| Glen Burnie Bancorp | 4.98 | 4.65 to 5.05 |
| Groupon, Inc. | 34.45 | 33.48 to 34.72 |
| ICU Medical, Inc. | 131.82 | 129.02 to 132.24 |
| Information Services Group, Inc. | 4.65 | 4.61 to 4.67 |
| Jack Henry & Associates, Inc. | 178.32 | 177.02 to 178.70 |
| Marin Software Incorporated | 0.90 | 0.88 to 1.10 |
| Masimo Corporation | 168.21 | 165.09 to 168.76 |
| Match Group, Inc. | 30.85 | 30.26 to 30.89 |
| Mesa Laboratories, Inc. | 98.67 | 95.44 to 99.86 |
| Millicom International Cellular S.A. | 36.34 | 36.00 to 36.60 |
| NeoGenomics, Inc. | 7.18 | 7.04 to 7.44 |
| NetSol Technologies Inc. | 2.94 | 2.83 to 2.94 |
| Pintec Technology Holdings Limited | 0.94 | 0.93 to 0.94 |
| Pulse Biosciences, Inc | 15.08 | 14.76 to 15.34 |
| Sonos, Inc. | 10.73 | 10.56 to 10.81 |
| StealthGas, Inc. | 6.56 | 6.55 to 6.66 |
| Surgery Partners, Inc. | 21.95 | 21.57 to 22.08 |
| The Chefs' Warehouse, Inc. | 63.53 | 61.94 to 63.88 |
| The Simply Good Foods Company | 31.91 | 31.56 to 32.02 |
| Tuniu Corporation | 0.83 | 0.80 to 0.84 |
| Universal Electronics Inc. | 6.35 | 6.02 to 6.35 |
| UroGen Pharma Ltd. | 13.49 | 13.00 to 13.85 |
| VSE Corporation | 130.26 | 126.41 to 131.02 |
| Weibo Corporation | 9.67 | 9.55 to 9.74 |
| Alaska Air Group, Inc. | 49.37 | 48.33 to 49.84 |
| Bausch Health Companies Inc. | 6.46 | 6.38 to 6.81 |
| Cable One, Inc. | 130.67 | 129.17 to 133.96 |
| California Water Service Group Holding | 45.47 | 45.10 to 45.90 |
| Clorox Company (The) | 119.14 | 118.14 to 119.34 |
| Danaos Corporation | 87.48 | 87.11 to 88.80 |
| FactSet Research Systems Inc. | 441.43 | 434.96 to 448.33 |
| FutureFuel Corp. | 3.95 | 3.85 to 3.95 |
| General Mills, Inc. | 50.52 | 50.19 to 51.01 |
| Genie Energy Ltd. | 27.78 | 26.67 to 27.95 |
| Group 1 Automotive, Inc. | 438.69 | 430.10 to 438.94 |
| HCA Healthcare, Inc. | 379.30 | 376.21 to 383.90 |
| HP Inc. | 24.77 | 24.43 to 24.97 |
| International Flavors & Fragrances, Inc. | 74.35 | 73.93 to 74.65 |
| Iron Mountain Incorporated | 102.30 | 100.74 to 103.25 |
| Kimberly-Clark Corporation | 127.89 | 126.88 to 128.53 |
| Lehman ABS Corporation | 25.50 | 25.30 to 25.68 |
| Merck & Company, Inc. | 79.10 | 78.14 to 79.54 |
| Motorola Solutions, Inc. | 418.66 | 414.74 to 419.24 |
| Nuveen Real Estate Fund | 7.64 | 7.60 to 7.73 |
| Orion Group Holdings, Inc. | 9.10 | 8.88 to 9.38 |
| Quest Diagnostics Incorporated | 177.83 | 176.56 to 180.24 |
| RE/MAX Holdings, Inc. | 8.51 | 8.32 to 8.60 |
| S&P Global Inc. | 517.71 | 513.63 to 520.00 |
| Seadrill Limited | 26.06 | 25.48 to 26.24 |
| Shopify Inc. | 113.65 | 111.91 to 115.06 |
| Sonic Automotive, Inc. | 80.56 | 80.04 to 81.33 |
| STERIS plc | 238.79 | 236.73 to 240.63 |
| Sysco Corporation | 75.01 | 74.50 to 75.24 |
| Tekla Healthcare Opportunies Fund | 18.19 | 18.05 to 18.29 |
| Tekla World Healthcare Fund | 10.27 | 10.21 to 10.33 |
| Trex Company, Inc. | 54.88 | 54.03 to 55.47 |
| Tyler Technologies, Inc. | 581.10 | 576.96 to 588.74 |
| Unifi, Inc. | 5.24 | 5.12 to 5.25 |
| Unilever PLC | 60.92 | 60.59 to 61.05 |
| Universal Health Services, Inc. | 178.08 | 177.66 to 181.64 |
| Waste Management, Inc. | 228.26 | 226.45 to 229.48 |