| Company | Close | Range |
|
Acasti Pharma, Inc.
| 2.89 | 2.76 to 2.91 |
|
American Airlines Group, Inc.
| 14.42 | 14.18 to 14.52 |
|
American Resources Corporation
| 1.27 | 1.24 to 1.32 |
|
Amtech Systems, Inc.
| 4.96 | 4.72 to 4.97 |
|
Atlanticus Holdings Corporation
| 28.19 | 27.60 to 28.19 |
|
B. Riley Financial, Inc.
| 16.90 | 16.60 to 17.02 |
|
Bank of the James Financial Group, Inc.
| 10.39 | 10.22 to 10.39 |
|
Bridgford Foods Corporation
| 10.41 | 10.40 to 10.47 |
|
CASI Pharmaceuticals, Inc.
| 2.64 | 2.61 to 2.75 |
|
Ceragon Networks Ltd.
| 2.84 | 2.76 to 2.89 |
|
Cincinnati Financial Corporation
| 117.44 | 117.10 to 117.83 |
|
Cogent Communications Holdings, Inc.
| 63.40 | 62.75 to 63.74 |
|
Colony Bankcorp, Inc.
| 11.29 | 11.25 to 11.34 |
|
Consolidated Communications Holdings, Inc.
| 4.29 | 4.27 to 4.30 |
|
Consumer Portfolio Services, Inc.
| 8.64 | 8.58 to 8.90 |
|
CytomX Therapeutics, Inc.
| 4.19 | 3.79 to 4.21 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 46.47 | 46.36 to 46.48 |
|
Flexsteel Industries, Inc.
| 36.41 | 35.11 to 36.41 |
|
Gaia, Inc.
| 3.99 | 3.84 to 4.31 |
|
Global X Conscious Companies ETF
| 35.68 | 35.55 to 35.68 |
|
Great Southern Bancorp, Inc.
| 53.08 | 52.43 to 53.25 |
|
Invesco KBW Property & Casualty Insurance ETF
| 106.28 | 106.12 to 106.46 |
|
Kingstone Companies, Inc
| 4.09 | 4.01 to 4.32 |
|
Lantronix, Inc.
| 3.74 | 3.70 to 3.80 |
|
Mesa Air Group, Inc.
| 0.90 | 0.87 to 0.91 |
|
Oramed Pharmaceuticals Inc.
| 2.43 | 2.39 to 2.45 |
|
Parke Bancorp, Inc.
| 16.84 | 16.64 to 16.90 |
|
PennantPark Investment Corporation
| 7.23 | 7.15 to 7.25 |
|
Peoples Financial Services Corp.
| 38.06 | 37.41 to 38.62 |
|
Reality Shares Nasdaq NextGen Economy ETF
| 25.70 | 24.76 to 25.70 |
|
Ryanair Holdings plc
| 131.60 | 131.18 to 134.12 |
|
Security National Financial Corporation
| 6.65 | 6.53 to 6.67 |
|
Solar Capital Ltd.
| 15.62 | 15.53 to 15.66 |
|
Strattec Security Corporation
| 21.60 | 21.50 to 22.55 |
|
Synthesis Energy Systems, Inc.
| 1.42 | 1.34 to 1.48 |
|
Timberland Bancorp, Inc.
| 25.89 | 25.20 to 25.89 |
|
Twin Disc, Incorporated
| 15.66 | 15.47 to 15.71 |
|
Alexander's, Inc.
| 228.92 | 225.56 to 232.60 |
|
Allstate Corporation (The)
| 170.28 | 168.94 to 171.16 |
|
Apollo Tactical Income Fund Inc.
| 14.39 | 14.33 to 14.41 |
|
BWX Technologies, Inc.
| 88.07 | 87.14 to 88.80 |
|
CACI International, Inc.
| 422.69 | 418.85 to 423.72 |
|
Central Puerto S.A.
| 11.00 | 10.81 to 11.23 |
|
CrossAmerica Partners LP
| 22.17 | 21.81 to 22.34 |
|
DRDGOLD Limited
| 8.01 | 7.96 to 8.17 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 18.32 | 18.28 to 18.37 |
|
Energizer Holdings, Inc.
| 29.29 | 28.91 to 29.41 |
|
Gray Television, Inc.
| 6.74 | 6.30 to 6.79 |
|
Grupo Supervielle S.A.
| 7.29 | 7.17 to 7.58 |
|
Heico Corporation
| 209.48 | 208.04 to 210.20 |
|
Heico Corporation
| 167.45 | 166.23 to 167.94 |
|
John Hancock Hedged Equity & Income Fund
| 10.29 | 10.26 to 10.31 |
|
Juniper Networks, Inc.
| 34.59 | 34.47 to 34.67 |
|
Macro Bank Inc.
| 64.47 | 63.61 to 67.17 |
|
Mettler-Toledo International, Inc.
| 1253.13 | 1246.69 to 1264.42 |
|
NRG Energy, Inc.
| 75.82 | 73.87 to 78.15 |
|
OneMain Holdings, Inc.
| 51.65 | 51.07 to 51.79 |
|
Perrigo Company
| 31.11 | 30.26 to 31.56 |
|
ServiceNow, Inc.
| 721.03 | 714.77 to 721.95 |
|
Stantec Inc
| 84.92 | 84.00 to 85.00 |
|
The Hanover Insurance Group, Inc.
| 135.47 | 133.96 to 135.94 |
