Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

784 stocks found forming BEARISH ENGULFING

Company Close Range
Acadia Healthcare Company, Inc. 28.54 28.12 to 29.54
ADMA Biologics Inc 18.43 17.84 to 18.57
Adobe Inc. 394.74 377.80 to 396.36
Adverum Biotechnologies, Inc. 4.61 4.49 to 4.67
Alector, Inc. 1.45 1.44 to 1.50
Alphabet Inc. 167.62 164.51 to 168.25
Alphabet Inc. 165.49 162.45 to 166.49
Amazon.com, Inc. 197.95 195.32 to 198.65
AMC Networks Inc. 6.99 6.73 to 7.04
Amerco 62.90 62.23 to 63.33
American Public Education, Inc. 21.68 21.31 to 22.00
American Resources Corporation 0.48 0.46 to 0.49
America's Car-Mart, Inc. 46.23 45.18 to 47.03
AmeriServ Financial Inc. 2.45 2.37 to 2.50
Amicus Therapeutics, Inc. 8.90 8.79 to 9.00
Amtech Systems, Inc. 4.94 4.80 to 4.99
Anika Therapeutics Inc. 15.91 14.97 to 15.97
Apellis Pharmaceuticals, Inc. 24.66 24.12 to 24.81
Apple Inc. 213.49 209.58 to 213.95
Aquestive Therapeutics, Inc. 2.84 2.75 to 2.90
Arcturus Therapeutics Ltd. 14.08 13.38 to 14.29
Ark Restaurants Corp. 10.10 10.00 to 10.38
Arrowhead Pharmaceuticals, Inc. 15.36 15.13 to 15.62
Atlassian Corporation Plc 218.44 212.70 to 221.24
Avenue Therapeutics, Inc. 0.79 0.72 to 0.85
Aviat Networks, Inc. 19.07 18.46 to 19.40
Avis Budget Group, Inc. 61.95 55.69 to 63.18
Balchem Corporation 167.72 166.50 to 168.84
BayCom Corp 25.02 24.55 to 25.19
Bel Fuse Inc. 76.29 75.01 to 76.29
Berry Petroleum Corporation 3.38 3.06 to 3.45
Big 5 Sporting Goods Corporation 0.99 0.96 to 1.00
Bionano Genomics, Inc. 3.47 3.33 to 3.56
BJ's Restaurants, Inc. 32.36 31.66 to 32.62
Blink Charging Co. 0.95 0.90 to 0.97
Bloomin' Brands, Inc. 8.55 8.12 to 8.62
Bridgewater Bancshares, Inc. 13.90 13.78 to 13.94
BRP Inc. 38.51 38.03 to 38.69
Builders FirstSource, Inc. 126.19 123.33 to 126.36
Caesarstone Ltd. 3.01 2.95 to 3.12
Calamos Convertible and High Income Fund 10.32 10.24 to 10.34
Calamos Strategic Total Return Fund 16.29 16.05 to 16.31
Capital Bancorp, Inc. 28.27 28.04 to 28.44
Career Education Corporation 23.25 22.89 to 23.41
CarGurus, Inc. 30.78 30.40 to 31.03
Carolina Trust BancShares, Inc. 38.57 38.01 to 38.80
Caseys General Stores, Inc. 395.63 381.33 to 396.34
Catalyst Pharmaceuticals, Inc. 21.02 20.84 to 21.19
Celldex Therapeutics, Inc. 20.42 19.93 to 20.64
Celsius Holdings, Inc. 27.08 26.36 to 27.41
Centrexion Therapeutics Corporation 0.71 0.64 to 0.72
Champions Oncology, Inc. 9.23 8.95 to 9.40
Citi Trends, Inc. 20.65 20.12 to 20.98
ClearSign Combustion Corporation 0.81 0.79 to 0.82
Coastal Financial Corporation 84.13 82.76 to 85.22
Cogent Communications Holdings, Inc. 68.52 67.66 to 68.78
Cognizant Technology Solutions Corporation 79.12 78.10 to 79.26
Coherent, Inc. 64.30 61.48 to 64.82
Coherus BioSciences, Inc. 0.92 0.90 to 1.00
Columbia Sportswear Company 78.42 77.56 to 79.05
Commercial Vehicle Group, Inc. 1.57 1.50 to 1.59
Compugen Ltd. 1.65 1.62 to 1.68
Corbus Pharmaceuticals Holdings, Inc. 6.79 6.47 to 6.90
Costco Wholesale Corporation 903.92 881.56 to 906.95
CryoPort, Inc. 6.41 6.04 to 6.43
CSG Systems International, Inc. 60.67 59.51 to 60.67
CSW Industrials, Inc. 291.01 285.73 to 291.45
Denali Therapeutics Inc. 15.15 14.99 to 15.70
Destination XL Group, Inc. 1.85 1.82 to 1.88
DexCom, Inc. 70.69 68.59 to 70.77
Digi International Inc. 29.03 28.71 to 29.28
Digimarc Corporation 14.47 14.23 to 14.99
DLH Holdings Corp. 4.64 4.55 to 4.68
Dolphin Entertainment, Inc. 1.01 0.98 to 1.01
Domo, Inc. 8.49 8.34 to 8.56
Editas Medicine, Inc. 1.46 1.40 to 1.50
eHealth, Inc. 7.83 7.76 to 8.13
El Pollo Loco Holdings, Inc. 10.08 9.81 to 10.12
Entera Bio Ltd. 1.88 1.87 to 2.00
Equinix, Inc. 837.68 829.21 to 842.66
Establishment Labs Holdings Inc. 37.04 34.97 to 37.14
Evolus, Inc. 13.20 12.75 to 13.22
Exact Sciences Corporation 45.00 43.29 to 45.04
F5 Networks, Inc. 262.46 255.90 to 264.01
Fastenal Company 75.26 73.40 to 75.36
Fennec Pharmaceuticals Inc. 6.51 5.89 to 6.64
Fidus Investment Corporation 21.23 21.07 to 21.30
Fifth Third Bancorp 38.55 37.73 to 38.58
First Business Financial Services, Inc. 47.39 46.59 to 47.50
First Guaranty Bancshares, Inc. 6.83 6.71 to 6.83
First Trust High Yield Long/Short ETF 41.14 41.06 to 41.16
Five9, Inc. 29.48 28.69 to 29.73
Fortinet, Inc. 96.25 94.00 to 96.69
Forward Industries, Inc. 3.61 3.32 to 3.61
Fox Factory Holding Corp. 24.80 23.91 to 25.04
frontdoor, inc. 38.40 37.37 to 38.50
FRP Holdings, Inc. 27.87 27.20 to 28.03
Fulgent Genetics, Inc. 17.24 16.92 to 17.58
Garmin Ltd. 213.90 210.51 to 214.26
Gevo, Inc. 1.24 1.21 to 1.27
Gilat Satellite Networks Ltd. 7.04 6.97 to 7.12
Gladstone Commercial Corporation 14.89 14.78 to 15.03
Gladstone Land Corporation 10.82 10.45 to 10.86
Global Water Resources, Inc. 11.30 11.25 to 11.34
Golar LNG Limited 33.86 32.93 to 33.94
Golden Entertainment, Inc. 26.17 25.38 to 26.26
Good Times Restaurants Inc. 2.42 2.38 to 2.45
Heidrick & Struggles International, Inc. 42.75 42.20 to 43.90
Horizon Technology Finance Corporation 9.20 9.07 to 9.25
Hub Group, Inc. 37.08 36.50 to 37.84
Hudson Technologies, Inc. 6.05 5.94 to 6.06
icad inc. 2.29 2.20 to 2.31
Immersion Corporation 7.60 7.41 to 7.65
Innospec Inc. 98.09 96.92 to 98.35
Inspired Entertainment, Inc. 8.37 8.10 to 8.45
Intuitive Surgical, Inc. 484.44 476.57 to 492.28
Invesco DWA Consumer Staples Momentum ETF 104.75 104.35 to 104.75
Invesco S&P SmallCap Consumer Discretionary ETF 92.12 92.02 to 92.12
Invesco S&P SmallCap Consumer Staples ETF 34.95 34.60 to 34.98
Investar Holding Corporation 17.15 16.96 to 17.15
Iovance Biotherapeutics, Inc. 3.59 3.48 to 3.62
iRadimed Corporation 52.45 51.20 to 52.51
iRhythm Technologies, Inc. 100.67 98.84 to 101.07
IRIDEX Corporation 1.13 1.05 to 1.24
iRobot Corporation 3.70 2.99 to 3.84
iShares Fallen Angels USD Bond ETF 26.83 26.80 to 26.88
iShares Nasdaq Biotechnology Index Fund 134.19 133.38 to 135.01
Jack In The Box Inc. 31.34 30.76 to 32.16
JAKKS Pacific, Inc. 24.60 24.26 to 25.00
Johnson Outdoors Inc. 25.05 24.74 to 25.15
Kiniksa Pharmaceuticals, Ltd. 22.61 22.02 to 22.86
Kodiak Sciences Inc 3.64 3.49 to 3.70
L.B. Foster Company 20.31 20.02 to 20.55
Landstar System, Inc. 150.41 147.59 to 150.58
Legacy Housing Corporation 25.96 24.84 to 26.01
Lifetime Brands, Inc. 5.05 4.70 to 5.16
Lincoln Educational Services Corporation 14.87 14.44 to 14.96
Lindblad Expeditions Holdings Inc. 10.28 9.78 to 10.31
LSI Industries Inc. 17.32 17.13 to 17.42
Luokung Technology Corp 1.35 1.31 to 1.41
Marathon Patent Group, Inc. 13.18 12.39 to 13.34
Marriott International 243.11 239.00 to 243.62
MasterCraft Boat Holdings, Inc. 17.36 17.10 to 17.45
Mercer International Inc. 6.24 6.16 to 6.37
Meridian Corporation 13.90 13.79 to 14.27
Mitcham Industries, Inc. 7.23 7.04 to 7.49
MMTec, Inc. 1.08 1.02 to 1.08
Morningstar, Inc. 286.94 282.92 to 287.52
Motorcar Parts of America, Inc. 10.43 10.07 to 10.50
Myriad Genetics, Inc. 10.07 9.75 to 10.19
National Energy Services Reunited Corp. 7.60 7.29 to 7.67
NeoGenomics, Inc. 9.83 9.60 to 9.99
NetScout Systems, Inc. 20.73 20.51 to 20.90
Neuronetics, Inc. 4.52 4.43 to 4.70
Newmark Group, Inc. 12.40 11.89 to 12.45
NN, Inc. 2.51 2.43 to 2.59
Northern Technologies International Corporation 11.27 11.10 to 11.37
Northern Trust Corporation 97.88 95.65 to 98.10
Nova Measuring Instruments Ltd. 219.13 217.64 to 222.39
Oak Valley Bancorp (CA) 24.14 23.85 to 24.24
Ohio Valley Banc Corp. 30.35 30.15 to 30.37
Old Second Bancorp, Inc. 16.52 16.27 to 16.59
Omnicell, Inc. 33.00 32.40 to 33.47
Opera Limited 17.71 17.40 to 17.96
OraSure Technologies, Inc. 3.51 3.44 to 3.55
Orrstown Financial Services Inc 30.75 30.55 to 31.46
Orthofix Medical Inc. 16.53 16.20 to 16.56
OrthoPediatrics Corp. 25.08 24.73 to 25.32
Papa John's International, Inc. 43.36 42.67 to 43.55
PC Connection, Inc. 60.51 59.73 to 61.05
Pegasystems Inc. 71.99 69.21 to 72.41
PennantPark Investment Corporation 6.98 6.88 to 7.00
Penns Woods Bancorp, Inc. 28.19 27.78 to 28.57
Phibro Animal Health Corporation 21.25 20.75 to 21.41
Phunware, Inc. 2.86 2.79 to 2.93
Piedmont Lithium Limited 7.14 7.04 to 7.33
Pool Corporation 327.21 322.64 to 328.08
Potbelly Corporation 9.34 8.96 to 9.39
PriceSmart, Inc. 83.53 82.15 to 83.58
ProShares Ultra Nasdaq Biotechnology 53.17 52.68 to 53.62
Provident Bancorp, Inc. 11.52 11.32 to 11.60
Quest Resource Holding Corporation 2.97 2.73 to 3.10
QuickLogic Corporation 5.97 5.61 to 5.99
Quidel Corporation 36.12 35.82 to 36.66
Radware Ltd. 21.19 20.96 to 21.25
Regency Centers Corporation 71.07 70.38 to 71.47
Richardson Electronics, Ltd. 12.49 12.14 to 12.53
Rigel Pharmaceuticals, Inc. 20.13 19.57 to 20.33
Rimini Street, Inc. 4.03 3.90 to 4.06
Riot Blockchain, Inc 7.82 7.50 to 7.90
Rocket Pharmaceuticals, Inc. 8.76 8.50 to 8.81
Ross Stores, Inc. 124.21 122.77 to 125.18
Rush Enterprises, Inc. 53.60 51.99 to 53.74
Rush Enterprises, Inc. 54.09 52.21 to 54.13
Sandy Spring Bancorp, Inc. 29.12 28.73 to 29.13
ShotSpotter, Inc. 15.18 14.60 to 15.38
Sify Technologies Limited 4.78 4.66 to 4.93
SIGA Technologies Inc. 5.58 5.36 to 5.59
Silicom Ltd 15.10 14.70 to 15.66
Simulations Plus, Inc. 26.08 25.56 to 26.19
Sonos, Inc. 11.42 11.22 to 11.58
Southern First Bancshares, Inc. 32.73 32.14 to 32.81
Southern Missouri Bancorp, Inc. 53.70 52.77 to 54.00
Sprouts Farmers Market, Inc. 136.75 134.00 to 137.99
Starbucks Corporation 98.11 96.16 to 98.25
Stitch Fix, Inc. 3.83 3.70 to 3.84
Strategic Education, Inc. 79.90 79.10 to 80.80
Stratus Properties Inc. 18.07 17.89 to 18.33
SunOpta, Inc. 5.40 5.33 to 5.51
SuperCom, Ltd. 7.41 7.12 to 7.69
T. Rowe Price Group, Inc. 93.04 91.37 to 93.40
Texas Roadhouse, Inc. 172.49 168.49 to 173.22
The Cheesecake Factory Incorporated 46.19 44.96 to 46.28
The Chefs' Warehouse, Inc. 52.46 52.27 to 53.45
The Goodyear Tire & Rubber Company 9.15 8.86 to 9.22
The Middleby Corporation 151.67 147.89 to 152.20
The RMR Group Inc. 17.25 16.89 to 17.28
Titan Machinery Inc. 14.49 14.15 to 14.67
Travelzoo 14.48 14.00 to 14.65
U.S. Auto Parts Network, Inc. 1.03 0.96 to 1.17
U.S. Energy Corp. 1.36 1.27 to 1.38
Ultragenyx Pharmaceutical Inc. 39.34 39.05 to 40.06
Ultralife Corporation 5.52 5.39 to 5.58
United Natural Foods, Inc. 26.73 26.16 to 26.89
United States Lime & Minerals, Inc. 93.22 92.12 to 95.18
Uniti Group Inc. 4.95 4.77 to 5.00
Upwork Inc. 12.60 12.48 to 12.76
VirTra, Inc. 5.13 4.97 to 5.44
Western New England Bancorp, Inc. 8.96 8.94 to 9.04
WhiteHorse Finance, Inc. 9.91 9.80 to 10.00
WillScot Corporation 29.95 28.98 to 30.19
Xenon Pharmaceuticals Inc. 35.32 35.15 to 36.25
Xperi Corporation 7.90 7.80 to 8.01
Zebra Technologies Corporation 278.97 272.48 to 279.38
Zillow Group, Inc. 70.58 69.31 to 71.23
Zillow Group, Inc. 68.50 67.46 to 69.04
Zynex, Inc. 2.97 2.83 to 3.13
3D Systems Corporation 2.60 2.51 to 2.64
A10 Networks, Inc. 16.86 16.04 to 16.86
Aberdeen Global Premier Properties Fund 3.83 3.80 to 3.86
Acadia Realty Trust 21.33 20.95 to 21.37
Acuity Brands, Inc. 262.73 259.27 to 263.93
Acushnet Holdings Corp. 65.27 64.13 to 65.56
ADT Inc. 7.48 7.38 to 7.50
Advanced Drainage Systems, Inc. 108.88 106.28 to 109.28
Aerohive Networks, Inc. 1.74 1.69 to 1.78
AGCO Corporation 93.84 92.73 to 94.42
AllianzGI Convertible & Income Fund II 11.64 11.55 to 11.67
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.02 11.87 to 12.03
AMC Entertainment Holdings, Inc. 2.90 2.86 to 3.00
American Assets Trust, Inc. 20.13 19.65 to 20.19
AMTEK, Inc. 176.14 173.18 to 176.44
Apollo Global Management, LLC 134.32 130.62 to 134.65
Apple Hospitality REIT, Inc. 13.53 13.22 to 13.55
Applied Industrial Technologies, Inc. 224.71 219.07 to 225.10
Ares Management Corporation 144.36 142.00 to 145.78
Armstrong World Industries Inc 140.24 137.03 to 140.57
Arthur J. Gallagher & Co. 325.24 321.76 to 325.77
Asbury Automotive Group Inc 230.88 223.78 to 231.21
AutoNation, Inc. 160.21 157.40 to 161.33
AutoZone, Inc. 3554.91 3520.92 to 3578.06
AvalonBay Communities, Inc. 209.63 206.81 to 209.74
AXA Equitable Holdings, Inc. 51.27 50.20 to 51.50
Babson Global Short Duration High Yield Fund 15.20 15.13 to 15.27
Banco Latinoamericano de Comercio Exterior, S.A. 38.48 37.86 to 38.65
Beazer Homes USA, Inc. 21.40 20.90 to 21.44
Belden Inc 101.38 100.37 to 102.55
Berry Global Group, Inc. 70.11 68.95 to 70.19
Best Buy Co., Inc. 71.49 70.23 to 71.78
Biohaven Pharmaceutical Holding Company Ltd. 29.15 28.50 to 29.65
Black Stone Minerals, L.P. 15.02 14.81 to 15.10
Bloom Energy Corporation 24.47 24.01 to 25.07
Boston Beer Company, Inc. (The) 228.85 226.20 to 231.15
Boston Properties, Inc. 65.51 64.38 to 65.66
Brandywine Realty Trust 4.53 4.40 to 4.54
Brinker International, Inc. 139.41 134.49 to 141.50
Brixmor Property Group Inc. 25.46 25.17 to 25.54
Brookfield Asset Management Inc 46.93 46.09 to 46.98
Brookfield Infrastructure Partners LP 28.00 27.55 to 28.03
Camden Property Trust 118.09 116.38 to 118.68
Canopy Growth Corporation 1.10 1.06 to 1.13
Cars.com Inc. 11.39 11.09 to 11.56
CBL & Associates Properties, Inc. 27.29 26.24 to 27.37
CBRE Group, Inc. 125.58 121.85 to 125.63
Central Puerto S.A. 12.41 11.85 to 12.63
CGI Inc. 102.97 100.69 to 103.12
Chatham Lodging Trust (REIT) 7.55 7.48 to 7.62
Cheetah Mobile Inc. 5.00 4.83 to 5.12
Choice Hotels International, Inc. 130.28 128.19 to 130.37
Civeo Corporation 20.57 20.26 to 20.67
Clean Harbors, Inc. 192.90 191.26 to 193.95
Clear Channel Outdoor Holdings, Inc. 1.15 1.09 to 1.15
Cohen & Steers REIT and Preferred and Income Fund, 21.50 21.28 to 21.64
Comerica Incorporated 57.69 56.69 to 57.79
Concord Medical Services Holdings Limited 4.44 4.19 to 4.66
Costamare Inc. 10.29 10.10 to 10.30
Cousins Properties Incorporated 28.68 28.09 to 28.70
Crawford & Company 10.56 10.19 to 11.51
CRH PLC 97.02 94.90 to 97.10
CubeSmart 41.67 40.69 to 41.74
Cullen/Frost Bankers, Inc. 122.62 119.89 to 122.89
Culp, Inc. 5.14 4.95 to 5.16
Cushman & Wakefield plc 10.69 10.38 to 10.77
D.R. Horton, Inc. 126.78 125.21 to 127.34
Darden Restaurants, Inc. 185.99 180.22 to 186.53
Diamondrock Hospitality Company 7.89 7.79 to 7.93
Dick's Sporting Goods Inc 194.50 187.76 to 194.96
Digital Realty Trust, Inc. 148.57 143.02 to 148.80
Dine Brands Global, Inc. 24.91 24.20 to 24.96
Discover Financial Services 164.26 160.93 to 165.05
Douglas Dynamics, Inc. 24.40 24.27 to 24.52
EastGroup Properties, Inc. 179.92 177.13 to 180.15
Eaton Vance Enhance Equity Income Fund 18.95 18.79 to 19.02
Elastic N.V. 95.10 92.60 to 95.49
Eli Lilly and Company 813.48 800.00 to 815.21
Emergent Biosolutions, Inc. 5.71 5.59 to 6.01
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 33.25 31.85 to 33.28
Endava plc 20.93 20.50 to 21.10
Energizer Holdings, Inc. 30.35 29.93 to 30.43
EPAM Systems, Inc. 182.73 179.45 to 182.93
EPR Properties 51.69 50.68 to 51.69
Equity Residential 68.94 67.76 to 68.97
Federal Realty Investment Trust 96.16 94.67 to 96.25
Federal Signal Corporation 77.18 75.20 to 77.33
FedEx Corporation 242.20 239.69 to 242.92
First Industrial Realty Trust, Inc. 55.08 54.56 to 55.30
First Trust Specialty Finance and Financial Opportunities Fund 4.15 4.12 to 4.16
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.34 20.26 to 20.40
Flaherty & Crumrine Preferred Securities Income Fund Inc 15.89 15.82 to 15.96
FS KKR Capital Corp. 21.44 21.14 to 21.48
Gartner, Inc. 457.41 451.76 to 458.35
Generac Holdlings Inc. 130.41 129.47 to 131.68
Gildan Activewear, Inc. 46.53 45.90 to 46.60
Glaukos Corporation 102.19 97.75 to 103.35
Global Ship Lease, Inc. 23.25 22.85 to 23.25
Globus Medical, Inc. 71.04 69.57 to 71.25
Gorman-Rupp Company (The) 37.58 36.94 to 37.61
Graco Inc. 83.89 82.92 to 84.02
Grupo Televisa S.A. 1.78 1.77 to 1.84
Guess?, Inc. 9.70 9.30 to 9.81
H. B. Fuller Company 53.43 52.76 to 53.66
Haverty Furniture Companies, Inc. 21.14 20.37 to 21.25
HCI Group, Inc. 138.68 136.53 to 140.05
Hertz Global Holdings, Inc 3.82 3.40 to 3.82
Highland Floating Rate Opportunities Fund 5.33 5.26 to 5.33
Highwoods Properties, Inc. 28.19 27.75 to 28.32
Hillenbrand Inc 25.34 24.64 to 25.36
Hilton Grand Vacations Inc. 34.92 34.02 to 35.03
HNI Corporation 43.57 43.17 to 43.75
Home Depot, Inc. (The) 351.31 345.42 to 351.39
Host Hotels & Resorts, Inc. 14.91 14.68 to 14.98
HP Inc. 28.41 28.12 to 28.54
Imax Corporation 24.10 23.91 to 24.40
Infosys Limited 18.40 18.26 to 18.46
Innovative Industrial Properties, Inc. 69.62 68.46 to 70.19
International Game Technology 16.65 16.47 to 16.81
International Paper Company 51.41 50.75 to 51.89
IQVIA Holdings, Inc. 185.19 182.03 to 185.53
IRSA Inversiones Y Representaciones S.A. 13.40 13.12 to 13.94
J. Jill, Inc. 18.99 18.14 to 19.06
John Hancock Tax Advantaged Dividend Income Fund 22.93 22.76 to 23.04
Jones Lang LaSalle Incorporated 249.90 240.82 to 249.96
KAR Auction Services, Inc 20.69 20.33 to 20.81
KB Home 60.64 59.53 to 60.82
Kimco Realty Corporation 20.58 20.00 to 20.58
Kite Realty Group Trust 21.75 21.14 to 21.79
KKR & Co. Inc. 113.31 110.14 to 113.85
Knight Transportation, Inc. 46.52 45.30 to 46.79
Kosmos Energy Ltd. 2.23 2.15 to 2.27
Lamb Weston Holdings, Inc. 50.95 48.63 to 51.72
Lazard Global Total Return and Income Fund 15.57 15.41 to 15.62
LCI Industries 89.79 87.60 to 90.55
Leggett & Platt, Incorporated 8.11 7.92 to 8.19
Lennar Corporation 118.10 116.30 to 118.14
Lennar Corporation 111.79 110.93 to 112.65
Lexington Realty Trust 9.06 8.88 to 9.09
Liberty All-Star Equity Fund 6.52 6.44 to 6.54
Lithia Motors, Inc. 295.51 285.08 to 296.11
Live Nation Entertainment, Inc. 119.26 117.00 to 120.61
LiveRamp Holdings, Inc. 26.33 25.72 to 26.47
LMP Capital and Income Fund Inc. 15.83 15.65 to 15.99
Louisiana-Pacific Corporation 91.55 90.08 to 91.80
Lowe's Companies, Inc. 224.44 221.02 to 224.76
M/I Homes, Inc. 117.22 114.83 to 117.96
Macerich Company (The) 16.49 16.30 to 16.60
Macro Bank Inc. 85.23 84.10 to 85.84
Madison Covered Call & Equity Strategy Fund 6.28 6.27 to 6.32
Marcus & Millichap, Inc. 34.59 33.96 to 34.80
Marcus Corporation (The) 16.17 16.00 to 16.27
Masco Corporation 70.31 69.22 to 70.42
Meritage Corporation 70.42 69.15 to 70.53
Miller Industries, Inc. 44.70 43.69 to 45.07
MPLX LP 53.33 52.28 to 53.51
Murphy USA Inc. 451.18 446.38 to 453.54
National Presto Industries, Inc. 89.01 88.12 to 89.53
Natural Gas Services Group, Inc. 22.64 22.31 to 22.87
Nelnet, Inc. 115.27 112.99 to 117.50
NIO Inc. 4.90 4.83 to 5.06
Nuveen Select Maturities Municipal Fund 9.31 9.25 to 9.39
Nuveen Select Tax Free Income Portfolio 14.45 14.38 to 14.50
NVR, Inc. 7236.53 7164.11 to 7264.44
Oil-Dri Corporation Of America 48.27 47.38 to 49.37
One Liberty Properties, Inc. 26.29 25.88 to 26.31
Ooma, Inc. 13.61 13.48 to 13.74
Oppenheimer Holdings, Inc. 59.95 58.93 to 59.99
Oracle Corporation 149.27 147.88 to 150.88
Oxford Industries, Inc. 56.75 54.02 to 56.89
Packaging Corporation of America 196.80 190.80 to 197.39
Park Electrochemical Corporation 13.46 13.31 to 13.63
Park Hotels & Resorts Inc. 11.35 10.99 to 11.38
Parker-Hannifin Corporation 607.88 594.00 to 608.76
Pebblebrook Hotel Trust 10.70 10.44 to 10.78
Performance Food Group Company 76.50 74.71 to 76.67
Perrigo Company 27.26 26.64 to 27.31
Pfizer, Inc. 25.72 25.50 to 25.76
Piedmont Office Realty Trust, Inc. 7.14 6.87 to 7.14
PLDT Inc. 23.79 23.35 to 23.90
Prologis, Inc. 111.89 110.50 to 112.29
ProPetro Holding Corp. 6.88 6.71 to 6.98
PROS Holdings, Inc. 20.61 20.34 to 21.06
Proto Labs, Inc. 36.55 35.77 to 36.66
Public Storage 298.13 292.00 to 298.44
PulteGroup, Inc. 102.94 101.07 to 103.12
Putnam Managed Municipal Income Trust 6.18 6.14 to 6.21
Putnam Municipal Opportunities Trust 10.41 10.36 to 10.43
Ranger Energy Services, Inc. 14.26 13.95 to 14.53
Rayonier Advanced Materials Inc. 5.42 5.29 to 5.48
Regal Beloit Corporation 336.48 333.68 to 338.79
Regional Management Corp. 29.79 29.34 to 30.04
Regis Corporation 18.29 17.50 to 18.55
REV Group, Inc. 30.83 30.28 to 31.08
RH 225.06 216.55 to 226.77
Ritchie Bros. Auctioneers Incorporated 95.81 94.42 to 96.18
RLJ Lodging Trust 8.74 8.55 to 8.76
Rockwell Automation, Inc. 260.19 255.45 to 260.84
Royal Caribbean Cruises Ltd. 212.02 207.34 to 214.43
Royce Micro-Cap Trust, Inc. 8.48 8.46 to 8.57
Ryder System, Inc. 140.66 135.00 to 140.71
Ryman Hospitality Properties, Inc. 96.56 94.21 to 96.75
SailPoint Technologies Holdings, Inc. 18.70 18.12 to 19.40
Salesforce.com Inc 279.40 272.68 to 279.89
Sally Beauty Holdings, Inc. 9.12 8.85 to 9.15
SandRidge Energy, Inc. 11.42 11.22 to 11.45
Saul Centers, Inc. 36.13 35.72 to 36.22
Schneider National, Inc. 23.75 23.17 to 23.77
SEACOR Marine Holdings Inc. 5.14 4.90 to 5.19
Sealed Air Corporation 29.87 29.51 to 29.92
Select Medical Holdings Corporation 16.77 16.59 to 17.01
Ship Finance International Limited 8.33 8.09 to 8.34
Shopify Inc. 94.85 93.06 to 95.83
Signet Jewelers Limited 47.95 46.62 to 48.29
Simon Property Group, Inc. 161.21 158.71 to 161.22
SiteOne Landscape Supply, Inc. 122.61 120.00 to 122.93
SL Green Realty Corp 56.75 55.90 to 56.76
Snap Inc. 8.64 8.46 to 8.68
Sonoco Products Company 45.63 44.88 to 45.72
Spectrum Brands Holdings, Inc. 71.66 69.85 to 71.81
Stag Industrial, Inc. 35.45 34.91 to 35.53
Standex International Corporation 176.73 172.14 to 177.27
Stanley Black & Decker, Inc. 24.64 24.52 to 24.64
Steelcase Inc. 10.99 10.82 to 10.99
Stifel Financial Corporation 95.35 93.25 to 95.88
Summit Hotel Properties, Inc. 5.66 5.58 to 5.73
Sunstone Hotel Investors, Inc. 9.77 9.56 to 9.79
Synchrony Financial 53.34 51.85 to 53.43
Synnex Corporation 127.19 125.87 to 128.28
Taiwan Fund, Inc. (The) 34.84 34.51 to 34.90
Taylor Morrison Home Corporation 58.69 57.03 to 58.87
TEGNA Inc. 3.09 2.99 to 3.14
TEGNA Inc. 17.66 17.27 to 17.67
Tejon Ranch Co 16.10 16.01 to 16.28
Terreno Realty Corporation 66.36 65.20 to 66.44
Texas Pacific Land Trust 1321.07 1262.41 to 1325.16
The Blackstone Group L.P. 140.89 137.39 to 141.73
The Gabelli Healthcare & Wellness Trust 9.96 9.91 to 9.96
Toll Brothers, Inc. 104.89 102.68 to 105.02
TopBuild Corp. 299.25 296.51 to 300.90
Townsquare Media, Inc. 7.79 7.63 to 7.85
TransAlta Corporation 9.53 9.38 to 9.55
TransUnion 82.38 80.64 to 82.89
Tredegar Corporation 7.34 7.26 to 7.43
TRI Pointe Group, Inc. 31.54 31.08 to 31.55
Trinseo S.A. 4.27 4.05 to 4.35
Turning Point Brands, Inc. 58.19 56.90 to 58.55
Twilio Inc. 98.97 97.26 to 99.59
Tyler Technologies, Inc. 563.38 555.28 to 563.96
Unifirst Corporation 204.51 202.58 to 204.63
Universal Technical Institute Inc 26.89 25.92 to 26.89
Urban Edge Properties 18.45 18.00 to 18.49
Vermilion Energy Inc. 7.76 7.47 to 7.77
Vornado Realty Trust 36.82 35.62 to 36.82
Voya Global Advantage and Premium Opportunity Fund 9.59 9.50 to 9.63
Wayfair Inc. 31.89 31.20 to 32.17
Western Asset Emerging Markets Debt Fund Inc 9.74 9.68 to 9.77
Western Asset High Income Opportunity Fund, Inc. 4.07 4.04 to 4.07
Wyndham Hotels & Resorts, Inc. 90.01 88.47 to 90.47
Xenia Hotels & Resorts, Inc. 12.59 12.38 to 12.68
Xylem Inc. 122.76 121.76 to 123.27
Back to top | Use Dark Theme