| Company | Close | Range |
|
Agios Pharmaceuticals, Inc.
| 32.31 | 31.44 to 32.52 |
|
Ardelyx, Inc.
| 5.25 | 5.12 to 5.37 |
|
Capricor Therapeutics, Inc.
| 13.28 | 12.64 to 13.32 |
|
Central Garden & Pet Company
| 35.58 | 34.30 to 35.90 |
|
Central Garden & Pet Company
| 31.60 | 30.67 to 31.83 |
|
Champions Oncology, Inc.
| 9.80 | 9.21 to 9.93 |
|
Chemung Financial Corp
| 48.18 | 46.97 to 48.56 |
|
Citius Pharmaceuticals, Inc.
| 1.55 | 1.51 to 1.62 |
|
Commercial Vehicle Group, Inc.
| 1.43 | 1.37 to 1.48 |
|
Deswell Industries, Inc.
| 2.36 | 2.33 to 2.36 |
|
Donegal Group, Inc.
| 18.35 | 18.09 to 18.42 |
|
Euroseas Ltd.
| 31.15 | 30.76 to 31.40 |
|
First Trust China AlphaDEX Fund
| 21.71 | 21.51 to 21.78 |
|
First United Corporation
| 31.18 | 30.47 to 31.51 |
|
Frequency Electronics, Inc.
| 16.68 | 16.24 to 16.75 |
|
Gibraltar Industries, Inc.
| 63.36 | 61.87 to 63.45 |
|
Huron Consulting Group Inc.
| 142.87 | 142.24 to 145.59 |
|
Hutchison China MediTech Limited
| 15.09 | 15.01 to 15.22 |
|
ICF International, Inc.
| 84.85 | 83.13 to 86.02 |
|
Ideal Power Inc.
| 4.99 | 4.89 to 5.12 |
|
Ingles Markets, Incorporated
| 61.70 | 61.16 to 62.18 |
|
International Money Express, Inc.
| 13.40 | 13.21 to 13.47 |
|
Ironwood Pharmaceuticals, Inc.
| 1.49 | 1.37 to 1.50 |
|
J & J Snack Foods Corp.
| 127.39 | 126.19 to 128.86 |
|
Kaiser Aluminum Corporation
| 67.39 | 67.20 to 68.80 |
|
Kelly Services, Inc.
| 13.49 | 13.19 to 13.58 |
|
KVH Industries, Inc.
| 5.25 | 5.14 to 5.25 |
|
Liberty Media Corporation
| 39.58 | 38.92 to 39.89 |
|
Malibu Boats, Inc.
| 30.39 | 30.01 to 30.92 |
|
MediWound Ltd.
| 16.45 | 16.17 to 16.52 |
|
Mereo BioPharma Group plc
| 2.49 | 2.38 to 2.53 |
|
Micron Technology, Inc.
| 96.94 | 95.33 to 98.42 |
|
National Research Corporation
| 14.68 | 14.46 to 15.04 |
|
Olympic Steel, Inc.
| 32.65 | 32.33 to 33.23 |
|
Pepsico, Inc.
| 146.45 | 144.83 to 146.72 |
|
Perma-Fix Environmental Services, Inc.
| 7.47 | 7.10 to 7.65 |
|
Perma-Pipe International Holdings, Inc.
| 13.99 | 13.68 to 14.09 |
|
Pilgrim's Pride Corporation
| 50.78 | 49.85 to 51.11 |
|
Plumas Bancorp
| 43.69 | 43.32 to 43.69 |
|
PotlatchDeltic Corporation
| 45.22 | 44.61 to 45.27 |
|
Red Robin Gourmet Burgers, Inc.
| 4.23 | 4.10 to 4.24 |
|
Replimune Group, Inc.
| 11.05 | 10.83 to 11.23 |
|
Rhythm Pharmaceuticals, Inc.
| 53.72 | 52.12 to 53.84 |
|
TPI Composites, Inc.
| 0.87 | 0.82 to 0.90 |
|
TrustCo Bank Corp NY
| 30.94 | 30.65 to 31.31 |
|
Tuniu Corporation
| 1.06 | 1.04 to 1.09 |
|
Vanda Pharmaceuticals Inc.
| 4.82 | 4.75 to 4.86 |
|
Willdan Group, Inc.
| 42.53 | 42.00 to 42.83 |
|
Brown Forman Corporation
| 33.56 | 33.11 to 33.75 |
|
California Resources Corporation
| 44.51 | 44.22 to 45.51 |
|
Cannae Holdings, Inc.
| 19.00 | 18.82 to 19.51 |
|
CBRE Clarion Global Real Estate Income Fund
| 5.15 | 5.12 to 5.16 |
|
Cinemark Holdings Inc
| 26.06 | 25.67 to 26.15 |
|
DoubleLine Opportunistic Credit Fund
| 15.58 | 15.56 to 15.64 |
|
Eaton Vance Floating Rate Income Trust
| 12.54 | 12.52 to 12.57 |
|
Fresh Del Monte Produce, Inc.
| 29.58 | 29.21 to 29.67 |
|
Herbalife Nutrition Ltd.
| 8.36 | 8.19 to 8.39 |
|
Interpublic Group of Companies, Inc. (The)
| 26.49 | 26.16 to 26.72 |
|
IRSA Inversiones Y Representaciones S.A.
| 13.53 | 13.33 to 13.76 |
|
Maximus, Inc.
| 67.03 | 66.54 to 67.39 |
|
Mercury General Corporation
| 56.65 | 56.32 to 57.56 |
|
National Steel Company
| 1.77 | 1.74 to 1.78 |
|
Plains All American Pipeline, L.P.
| 20.17 | 20.02 to 20.28 |
|
Plains Group Holdings, L.P.
| 21.46 | 21.34 to 21.61 |
|
Regis Corporation
| 17.80 | 17.51 to 18.12 |
|
Sasol Ltd.
| 4.12 | 4.10 to 4.18 |
|
Telefonica SA
| 4.58 | 4.57 to 4.59 |
|
VALE S.A.
| 10.13 | 10.06 to 10.15 |
