| Company | Close | Range |
|
Alphatec Holdings, Inc.
| 15.80 | 15.78 to 17.11 |
|
Ambarella, Inc.
| 69.07 | 68.91 to 71.40 |
|
Anika Therapeutics Inc.
| 9.39 | 9.38 to 9.60 |
|
Apyx Medical Corporation
| 3.95 | 3.95 to 4.15 |
|
Astec Industries, Inc.
| 49.79 | 49.70 to 50.92 |
|
Avis Budget Group, Inc.
| 125.17 | 124.96 to 130.52 |
|
BJ's Restaurants, Inc.
| 43.80 | 43.72 to 45.94 |
|
Bridgford Foods Corporation
| 7.92 | 7.92 to 8.09 |
|
Broadcom Inc.
| 325.49 | 324.89 to 336.99 |
|
Cadiz, Inc.
| 6.60 | 6.59 to 6.88 |
|
Camtek Ltd.
| 142.78 | 142.44 to 151.24 |
|
CareTrust REIT, Inc.
| 36.54 | 36.50 to 37.63 |
|
Central Federal Corporation
| 29.33 | 29.32 to 29.95 |
|
CEVA, Inc.
| 23.26 | 23.22 to 24.17 |
|
Colliers International Group Inc.
| 140.96 | 140.77 to 148.97 |
|
Columbia Sportswear Company
| 52.47 | 52.35 to 54.16 |
|
Commercial Vehicle Group, Inc.
| 1.63 | 1.63 to 1.70 |
|
Cracker Barrel Old Country Store, Inc.
| 30.91 | 30.86 to 33.45 |
|
Credit Suisse AG
| 47.88 | 47.80 to 48.50 |
|
DarioHealth Corp.
| 11.73 | 11.72 to 12.04 |
|
Dave & Buster's Entertainment, Inc.
| 20.69 | 20.68 to 22.10 |
|
Dorman Products, Inc.
| 125.53 | 125.32 to 130.17 |
|
El Pollo Loco Holdings, Inc.
| 10.93 | 10.92 to 11.24 |
|
Expeditors International of Washington, Inc.
| 160.80 | 160.65 to 164.11 |
|
FAT Brands Inc.
| 0.38 | 0.38 to 0.40 |
|
Fidelity Southern Corporation
| 9.30 | 9.28 to 9.53 |
|
First Solar, Inc.
| 239.62 | 239.49 to 247.45 |
|
FormFactor, Inc.
| 81.00 | 80.86 to 85.49 |
|
frontdoor, inc.
| 59.66 | 59.61 to 61.72 |
|
Golden Entertainment, Inc.
| 27.33 | 27.30 to 28.03 |
|
Golub Capital BDC, Inc.
| 13.68 | 13.66 to 13.88 |
|
Greene County Bancorp, Inc.
| 22.61 | 22.61 to 23.34 |
|
Hamilton Lane Incorporated
| 152.10 | 151.78 to 155.59 |
|
Harrow Health, Inc.
| 45.32 | 45.29 to 47.80 |
|
Huntington Bancshares Incorporated
| 17.64 | 17.62 to 18.43 |
|
Inogen, Inc
| 6.22 | 6.22 to 6.47 |
|
Invesco DWA Consumer Cyclicals Momentum ETF
| 107.81 | 107.81 to 108.96 |
|
Invesco KBW Regional Banking ETF
| 67.08 | 67.08 to 67.98 |
|
Invesco S&P SmallCap Information Technology ETF
| 62.90 | 62.78 to 63.74 |
|
Invesco S&P SmallCap Materials ETF
| 95.11 | 95.11 to 96.16 |
|
Kaiser Aluminum Corporation
| 131.21 | 131.07 to 135.48 |
|
Kazia Therapeutics Limited
| 7.00 | 7.00 to 7.50 |
|
KLA-Tencor Corporation
| 1499.70 | 1497.88 to 1556.58 |
|
Lattice Semiconductor Corporation
| 85.30 | 85.11 to 88.31 |
|
Legacy Housing Corporation
| 22.07 | 22.05 to 22.62 |
|
LeMaitre Vascular, Inc.
| 85.74 | 85.66 to 88.21 |
|
Liberty Media Corporation
| 80.43 | 80.25 to 82.59 |
|
Manhattan Bridge Capital, Inc
| 4.58 | 4.57 to 4.66 |
|
Methanex Corporation
| 48.00 | 47.90 to 49.36 |
|
National Vision Holdings, Inc.
| 26.76 | 26.75 to 27.63 |
|
Natural Alternatives International, Inc.
| 4.32 | 4.31 to 4.49 |
|
Noodles & Company
| 0.78 | 0.78 to 0.83 |
|
Norwegian Cruise Line Holdings Ltd.
| 20.82 | 20.77 to 21.33 |
|
Ocular Therapeutix, Inc.
| 11.11 | 11.10 to 11.55 |
|
Old National Bancorp
| 24.24 | 24.22 to 24.78 |
|
Opko Health, Inc.
| 1.36 | 1.36 to 1.43 |
|
OraSure Technologies, Inc.
| 2.72 | 2.72 to 2.81 |
|
Oxbridge Re Holdings Limited
| 0.10 | 0.10 to 0.11 |
|
Pathfinder Bancorp, Inc.
| 13.84 | 13.84 to 14.34 |
|
PDF Solutions, Inc.
| 34.84 | 34.81 to 36.99 |
|
Peoples Bancorp of North Carolina, Inc.
| 36.89 | 36.89 to 37.50 |
|
Pepsico, Inc.
| 144.40 | 144.17 to 147.13 |
|
Phibro Animal Health Corporation
| 41.61 | 41.59 to 42.82 |
|
Pinnacle Financial Partners, Inc.
| 97.55 | 97.38 to 107.00 |
|
Pixelworks, Inc.
| 6.62 | 6.62 to 6.92 |
|
PrimeEnergy Resources Corporation
| 168.54 | 168.14 to 179.06 |
|
Reality Shares Nasdaq NextGen Economy ETF
| 24.54 | 24.52 to 25.35 |
|
Recon Technology, Ltd.
| 1.39 | 1.39 to 1.55 |
|
Rocky Mountain Chocolate Factory, Inc.
| 1.98 | 1.98 to 2.08 |
|
SCWorx Corp.
| 0.18 | 0.18 to 0.19 |
|
Seanergy Maritime Holdings Corp
| 9.60 | 9.59 to 9.90 |
|
Security National Financial Corporation
| 8.92 | 8.92 to 9.28 |
|
Sleep Number Corporation
| 10.13 | 10.11 to 11.02 |
|
Sohu.com Limited
| 16.79 | 16.76 to 17.16 |
|
Sonos, Inc.
| 15.53 | 15.50 to 15.87 |
|
SPAR Group, Inc.
| 0.81 | 0.81 to 0.83 |
|
Supernus Pharmaceuticals, Inc.
| 49.10 | 48.98 to 50.46 |
|
The Ensign Group, Inc.
| 174.99 | 174.57 to 179.42 |
|
trivago N.V.
| 2.80 | 2.80 to 2.85 |
|
Tuniu Corporation
| 0.68 | 0.68 to 0.69 |
|
Twelve Seas Investment Company
| 0.17 | 0.17 to 0.18 |
|
Ultra Clean Holdings, Inc.
| 44.14 | 44.10 to 47.80 |
|
Ultralife Corporation
| 6.31 | 6.31 to 6.60 |
|
Uniti Group Inc.
| 7.69 | 7.68 to 8.02 |
|
Urban Outfitters, Inc.
| 69.55 | 69.39 to 72.54 |
|
Village Farms International, Inc.
| 3.38 | 3.38 to 3.57 |
|
Visteon Corporation
| 92.58 | 92.42 to 96.81 |
|
Westport Fuel Systems Inc
| 2.19 | 2.19 to 2.30 |
|
Xunlei Limited
| 7.25 | 7.24 to 7.58 |
|
Yatra Online, Inc.
| 1.70 | 1.70 to 1.75 |
|
Acadia Realty Trust
| 20.21 | 20.17 to 20.83 |
|
Adient plc
| 21.85 | 21.80 to 22.94 |
|
Aluminum Corporation of China Limited
| 2.11 | 2.11 to 2.27 |
|
American Axle & Manufacturing Holdings, Inc.
| 8.14 | 8.14 to 8.51 |
|
American Electric Power Company, Inc.
| 117.18 | 117.03 to 119.36 |
|
American Homes 4 Rent
| 31.53 | 31.50 to 32.27 |
|
Apollo Commercial Real Estate Finance
| 9.99 | 9.98 to 10.18 |
|
Applied Industrial Technologies, Inc.
| 282.33 | 281.88 to 286.66 |
|
Aptiv PLC
| 77.53 | 77.37 to 81.78 |
|
Asbury Automotive Group Inc
| 249.82 | 249.39 to 258.75 |
|
Bain Capital Specialty Finance, Inc.
| 13.71 | 13.68 to 13.87 |
|
Banc of California, Inc.
| 20.73 | 20.68 to 21.61 |
|
Black Hills Corporation
| 72.38 | 72.30 to 73.77 |
|
Boston Properties, Inc.
| 65.40 | 65.35 to 67.51 |
|
Buenaventura Mining Company Inc.
| 36.56 | 36.50 to 38.25 |
|
Cable One, Inc.
| 83.33 | 83.26 to 87.55 |
|
Caleres, Inc.
| 12.64 | 12.63 to 14.18 |
|
Calix, Inc
| 55.80 | 55.77 to 58.25 |
|
Capital Trust, Inc.
| 19.20 | 19.20 to 19.60 |
|
Carter's, Inc.
| 37.77 | 37.70 to 39.40 |
|
CenterPoint Energy, Inc.
| 38.87 | 38.85 to 39.63 |
|
Chatham Lodging Trust (REIT)
| 7.19 | 7.19 to 7.44 |
|
Commercial Metals Company
| 77.37 | 77.19 to 79.61 |
|
Crane Co.
| 208.39 | 207.90 to 214.31 |
|
Crown Castle International Corporation
| 86.19 | 86.15 to 87.97 |
|
Cushman & Wakefield plc
| 16.63 | 16.63 to 17.40 |
|
D.R. Horton, Inc.
| 155.74 | 155.50 to 161.42 |
|
Darden Restaurants, Inc.
| 205.16 | 205.02 to 209.22 |
|
Deere & Company
| 522.38 | 521.16 to 532.61 |
|
Dick's Sporting Goods Inc
| 207.77 | 207.28 to 216.85 |
|
Dominion Energy, Inc.
| 59.93 | 59.90 to 61.16 |
|
Douglas Emmett, Inc.
| 10.79 | 10.78 to 11.07 |
|
DTE Energy Company
| 135.19 | 135.09 to 137.64 |
|
Duke Energy Corporation
| 117.71 | 117.62 to 119.51 |
|
EastGroup Properties, Inc.
| 179.95 | 179.76 to 185.27 |
|
Element Solutions Inc.
| 29.03 | 28.97 to 29.88 |
|
Entergy Corporation
| 93.54 | 93.39 to 95.77 |
|
ESCO Technologies Inc.
| 222.95 | 222.71 to 229.41 |
|
Essential Properties Realty Trust, Inc.
| 30.30 | 30.25 to 31.05 |
|
Essex Property Trust, Inc.
| 252.95 | 252.79 to 259.48 |
|
Eversource Energy
| 70.45 | 70.28 to 71.57 |
|
Extra Space Storage Inc
| 143.76 | 143.53 to 146.29 |
|
First BanCorp.
| 21.60 | 21.55 to 22.53 |
|
First Industrial Realty Trust, Inc.
| 57.20 | 57.09 to 58.90 |
|
Four Corners Property Trust, Inc.
| 24.28 | 24.26 to 24.69 |
|
Garrett Motion Inc.
| 18.30 | 18.27 to 18.72 |
|
General Electric Company
| 295.00 | 294.84 to 338.00 |
|
Genesco Inc.
| 35.05 | 35.03 to 38.95 |
|
Genesis Energy, L.P.
| 16.56 | 16.54 to 17.09 |
|
Getty Realty Corporation
| 29.19 | 29.15 to 29.82 |
|
Global Medical REIT Inc.
| 35.49 | 35.48 to 36.26 |
|
Global Net Lease, Inc.
| 9.46 | 9.45 to 9.66 |
|
Granite Construction Incorporated
| 121.16 | 121.09 to 123.85 |
|
Granite Point Mortgage Trust Inc.
| 2.31 | 2.31 to 2.40 |
|
HCI Group, Inc.
| 160.02 | 159.83 to 169.52 |
|
Hershey Company (The)
| 190.65 | 190.54 to 196.16 |
|
Hertz Global Holdings, Inc
| 5.67 | 5.67 to 6.14 |
|
HUYA Inc.
| 3.46 | 3.46 to 3.57 |
|
IDT Corporation
| 49.22 | 49.18 to 50.26 |
|
Innovative Industrial Properties, Inc.
| 49.71 | 49.65 to 51.18 |
|
Inspire Medical Systems, Inc.
| 80.82 | 80.75 to 97.52 |
|
International Paper Company
| 41.84 | 41.76 to 43.15 |
|
INVESCO MORTGAGE CAPITAL INC
| 9.03 | 9.02 to 9.20 |
|
Invesco Trust for Investment Grade Municipals
| 10.23 | 10.22 to 10.42 |
|
Kilroy Realty Corporation
| 35.60 | 35.55 to 36.97 |
|
KKR & Co. Inc.
| 123.50 | 123.40 to 127.00 |
|
KNOT Offshore Partners LP
| 10.57 | 10.57 to 10.80 |
|
Knowles Corporation
| 24.82 | 24.76 to 25.33 |
|
Kohl's Corporation
| 17.75 | 17.71 to 18.43 |
|
Korea Electric Power Corporation
| 22.51 | 22.47 to 23.10 |
|
Lazard Ltd.
| 53.13 | 53.03 to 54.82 |
|
Lennar Corporation
| 106.00 | 106.00 to 108.99 |
|
Lsb Industries Inc.
| 9.75 | 9.74 to 10.10 |
|
LTC Properties, Inc.
| 36.60 | 36.53 to 37.68 |
|
Manulife Financial Corp
| 36.75 | 36.70 to 37.54 |
|
MDU Resources Group, Inc.
| 20.67 | 20.63 to 20.99 |
|
Medical Properties Trust, Inc.
| 5.09 | 5.09 to 5.24 |
|
Moog Inc.
| 288.46 | 287.92 to 297.02 |
|
National Health Investors, Inc.
| 78.84 | 78.67 to 81.16 |
|
National Retail Properties
| 42.11 | 42.06 to 42.98 |
|
North American Construction Group Ltd.
| 15.23 | 15.23 to 15.74 |
|
OGE Energy Corp
| 43.18 | 43.08 to 43.72 |
|
Omega Healthcare Investors, Inc.
| 43.25 | 43.23 to 44.70 |
|
Parker-Hannifin Corporation
| 939.27 | 938.67 to 954.30 |
|
PennyMac Financial Services, Inc.
| 151.67 | 151.40 to 154.06 |
|
Performance Food Group Company
| 94.22 | 94.05 to 96.76 |
|
PJT Partners Inc.
| 191.42 | 191.08 to 195.62 |
|
PNC Financial Services Group, Inc. (The)
| 222.00 | 221.52 to 227.29 |
|
PPL Corporation
| 36.63 | 36.62 to 37.21 |
|
Prologis, Inc.
| 126.67 | 126.44 to 131.04 |
|
Quest Diagnostics Incorporated
| 182.16 | 182.01 to 185.47 |
|
Rayonier Advanced Materials Inc.
| 8.58 | 8.57 to 8.95 |
|
Ready Capital Corporation
| 2.28 | 2.28 to 2.38 |
|
Realty Income Corporation
| 60.85 | 60.79 to 61.95 |
|
Redwood Trust, Inc.
| 5.63 | 5.63 to 5.81 |
|
REX American Resources Corporation
| 34.56 | 34.56 to 35.18 |
|
Rexford Industrial Realty, Inc.
| 39.37 | 39.33 to 40.09 |
|
Rogers Corporation
| 98.25 | 98.12 to 103.15 |
|
Saul Centers, Inc.
| 31.53 | 31.53 to 32.26 |
|
Scotts Miracle-Gro Company (The)
| 62.32 | 62.27 to 64.15 |
|
Sherwin-Williams Company (The)
| 350.63 | 350.14 to 362.32 |
|
SITE Centers Corp.
| 6.11 | 6.10 to 6.27 |
|
Skyline Champion Corporation
| 93.53 | 93.32 to 97.30 |
|
SL Green Realty Corp
| 46.52 | 46.47 to 48.05 |
|
Southern Company (The)
| 87.51 | 87.39 to 89.45 |
|
Southern Copper Corporation
| 176.36 | 176.10 to 184.50 |
|
Southwest Gas Holdings, Inc.
| 83.90 | 83.79 to 85.31 |
|
Stag Industrial, Inc.
| 36.65 | 36.58 to 37.40 |
|
Standard Motor Products, Inc.
| 39.72 | 39.64 to 40.60 |
|
Stryker Corporation
| 358.67 | 358.37 to 364.98 |
|
Suburban Propane Partners, L.P.
| 19.44 | 19.42 to 19.77 |
|
Sunstone Hotel Investors, Inc.
| 9.17 | 9.16 to 9.46 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 327.40 | 326.90 to 335.05 |
|
Tanger Factory Outlet Centers, Inc.
| 32.80 | 32.76 to 33.47 |
|
The Blackstone Group L.P.
| 154.91 | 154.72 to 157.83 |
|
TPG Specialty Lending, Inc.
| 22.26 | 22.24 to 22.60 |
|
Transdigm Group Incorporated
| 1420.52 | 1419.35 to 1451.00 |
|
Trex Company, Inc.
| 43.38 | 43.30 to 44.63 |
|
TriplePoint Venture Growth BDC Corp.
| 6.50 | 6.49 to 6.60 |
|
Unisys Corporation
| 2.97 | 2.97 to 3.12 |
|
US Foods Holding Corp.
| 81.89 | 81.77 to 84.45 |
|
Ventas, Inc.
| 76.58 | 76.47 to 78.07 |
|
Walmart Inc.
| 117.83 | 117.65 to 119.52 |
|
Warrior Met Coal, Inc.
| 98.33 | 98.12 to 102.92 |
|
Welltower Inc.
| 181.96 | 181.56 to 186.46 |
|
Weyerhaeuser Company
| 26.79 | 26.77 to 27.60 |
|
Williams-Sonoma, Inc.
| 210.00 | 209.52 to 219.54 |
|
Zymeworks Inc.
| 23.55 | 23.50 to 24.31 |
