| Company | Close | Range |
|
8x8 Inc
| 1.66 | 1.66 to 1.77 |
|
Accuray Incorporated
| 0.84 | 0.84 to 0.88 |
|
Adobe Inc.
| 296.12 | 295.42 to 305.02 |
|
AMC Networks Inc.
| 8.28 | 8.26 to 8.48 |
|
Ameris Bancorp
| 79.96 | 79.87 to 81.61 |
|
Analog Devices, Inc.
| 300.15 | 299.69 to 309.18 |
|
Anika Therapeutics Inc.
| 9.31 | 9.29 to 9.57 |
|
Apple Inc.
| 255.48 | 254.93 to 258.90 |
|
Arcturus Therapeutics Ltd.
| 7.29 | 7.29 to 7.74 |
|
Array BioPharma Inc.
| 9.59 | 9.57 to 10.09 |
|
Arrowhead Pharmaceuticals, Inc.
| 63.84 | 63.69 to 66.73 |
|
Ascendis Pharma A/S
| 205.83 | 205.52 to 217.00 |
|
Atlantic American Corporation
| 2.90 | 2.90 to 3.07 |
|
Auburn National Bancorporation, Inc.
| 24.30 | 24.30 to 24.73 |
|
AudioEye, Inc.
| 9.43 | 9.43 to 9.96 |
|
Aware, Inc.
| 1.85 | 1.85 to 1.92 |
|
Axcelis Technologies, Inc.
| 93.12 | 93.03 to 100.00 |
|
AXT Inc
| 22.07 | 22.04 to 26.50 |
|
BancFirst Corporation
| 112.79 | 112.77 to 114.95 |
|
Banner Corporation
| 64.87 | 64.72 to 65.82 |
|
Beasley Broadcast Group, Inc.
| 5.41 | 5.40 to 6.05 |
|
BIO-key International, Inc.
| 0.59 | 0.59 to 0.61 |
|
Biomerica, Inc.
| 2.57 | 2.57 to 2.74 |
|
BioXcel Therapeutics, Inc.
| 1.84 | 1.84 to 2.00 |
|
Booking Holdings Inc.
| 5115.91 | 5103.56 to 5228.00 |
|
Bridgford Foods Corporation
| 8.21 | 8.21 to 8.41 |
|
Builders FirstSource, Inc.
| 126.87 | 126.80 to 131.50 |
|
C&F Financial Corporation
| 70.34 | 70.34 to 71.31 |
|
Castor Maritime Inc.
| 2.02 | 2.02 to 2.14 |
|
Catalyst Pharmaceuticals, Inc.
| 22.70 | 22.67 to 23.17 |
|
Check Point Software Technologies Ltd.
| 185.54 | 185.30 to 188.70 |
|
Chemung Financial Corp
| 55.24 | 55.24 to 56.42 |
|
ClearSign Combustion Corporation
| 0.76 | 0.76 to 0.81 |
|
Cocrystal Pharma, Inc.
| 1.11 | 1.11 to 1.14 |
|
Coda Octopus Group, Inc.
| 11.31 | 11.30 to 12.00 |
|
Codexis, Inc.
| 1.67 | 1.67 to 1.79 |
|
Cohu, Inc.
| 28.25 | 28.19 to 29.83 |
|
Collegium Pharmaceutical, Inc.
| 45.60 | 45.52 to 47.16 |
|
Columbia Banking System, Inc.
| 28.91 | 28.84 to 29.39 |
|
Commercial Vehicle Group, Inc.
| 1.70 | 1.70 to 1.81 |
|
Comstock Holding Companies, Inc.
| 11.14 | 11.14 to 11.47 |
|
Consumer Portfolio Services, Inc.
| 8.70 | 8.68 to 9.14 |
|
Criteo S.A.
| 19.49 | 19.48 to 20.77 |
|
CSP Inc.
| 11.59 | 11.59 to 12.00 |
|
Daktronics, Inc.
| 21.69 | 21.65 to 22.11 |
|
Dare Bioscience, Inc.
| 1.93 | 1.93 to 2.02 |
|
Diodes Incorporated
| 56.90 | 56.79 to 58.29 |
|
DMC Global Inc.
| 8.44 | 8.43 to 8.66 |
|
DocuSign, Inc.
| 56.69 | 56.63 to 60.00 |
|
Dropbox, Inc.
| 26.13 | 26.12 to 26.59 |
|
El Pollo Loco Holdings, Inc.
| 11.15 | 11.13 to 11.34 |
|
Epsilon Energy Ltd.
| 4.41 | 4.41 to 4.59 |
|
Fidus Investment Corporation
| 19.91 | 19.91 to 20.15 |
|
First Capital, Inc.
| 49.60 | 49.57 to 51.40 |
|
First Trust Cloud Computing ETF
| 124.20 | 124.20 to 125.99 |
|
First United Corporation
| 37.92 | 37.88 to 39.12 |
|
Five9, Inc.
| 17.59 | 17.55 to 19.04 |
|
Forrester Research, Inc.
| 8.15 | 8.15 to 8.42 |
|
Fulgent Genetics, Inc.
| 28.08 | 28.03 to 28.95 |
|
Future FinTech Group Inc.
| 0.67 | 0.67 to 0.71 |
|
Garmin Ltd.
| 211.77 | 211.43 to 215.17 |
|
Gentherm Inc
| 36.87 | 36.78 to 37.97 |
|
Global X E-commerce ETF
| 33.07 | 33.02 to 33.46 |
|
Globus Maritime Limited
| 1.67 | 1.67 to 1.74 |
|
HealthEquity, Inc.
| 85.37 | 85.21 to 88.04 |
|
Heartland Express, Inc.
| 10.39 | 10.37 to 10.69 |
|
Heritage Financial Corporation
| 25.09 | 25.05 to 25.60 |
|
i3 Verticals, Inc.
| 24.85 | 24.81 to 26.53 |
|
IAC/InterActiveCorp
| 39.51 | 39.45 to 40.63 |
|
Identiv, Inc.
| 3.32 | 3.32 to 3.48 |
|
Illumina, Inc.
| 141.64 | 141.37 to 146.00 |
|
InflaRx N.V.
| 1.00 | 1.00 to 1.06 |
|
Information Services Group, Inc.
| 5.89 | 5.88 to 6.15 |
|
Innospec Inc.
| 79.86 | 79.71 to 81.98 |
|
Invesco DWA Healthcare Momentum ETF
| 49.07 | 49.07 to 49.78 |
|
Invesco DWA Technology Momentum ETF
| 83.51 | 83.41 to 85.27 |
|
Invesco S&P SmallCap Consumer Discretionary ETF
| 115.04 | 115.04 to 116.45 |
|
Invesco S&P SmallCap Health Care ETF
| 44.67 | 44.64 to 45.17 |
|
iShares Nasdaq Biotechnology Index Fund
| 169.96 | 169.64 to 171.84 |
|
James River Group Holdings, Ltd.
| 6.61 | 6.60 to 6.77 |
|
Kura Oncology, Inc.
| 8.45 | 8.44 to 9.14 |
|
Landmark Bancorp Inc.
| 25.60 | 25.60 to 26.22 |
|
Laureate Education, Inc.
| 34.59 | 34.53 to 35.55 |
|
Liberty Global plc
| 10.24 | 10.22 to 10.50 |
|
Lifeway Foods, Inc.
| 21.85 | 21.82 to 22.07 |
|
Liquidity Services, Inc.
| 31.30 | 31.30 to 32.26 |
|
LivaNova PLC
| 62.11 | 62.06 to 64.10 |
|
LM Funding America, Inc.
| 0.44 | 0.44 to 0.48 |
|
lululemon athletica inc.
| 201.87 | 201.50 to 205.71 |
|
MediWound Ltd.
| 16.25 | 16.25 to 17.40 |
|
Microvision, Inc.
| 0.89 | 0.89 to 0.96 |
|
MidWestOne Financial Group, Inc.
| 41.41 | 41.34 to 42.30 |
|
Motorcar Parts of America, Inc.
| 13.09 | 13.08 to 13.63 |
|
Northern Technologies International Corporation
| 9.34 | 9.33 to 9.52 |
|
Northern Trust Corporation
| 145.57 | 145.25 to 148.98 |
|
Nutanix, Inc.
| 45.74 | 45.70 to 49.13 |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 28.26 | 28.22 to 28.55 |
|
NVIDIA Corporation
| 186.22 | 186.08 to 190.44 |
|
NXP Semiconductors N.V.
| 237.11 | 236.89 to 242.10 |
|
Oaktree Specialty Lending Corporation
| 12.87 | 12.86 to 13.02 |
|
ON Semiconductor Corporation
| 60.33 | 60.23 to 61.77 |
|
OraSure Technologies, Inc.
| 2.69 | 2.69 to 2.76 |
|
Orthofix Medical Inc.
| 14.05 | 14.03 to 14.44 |
|
OrthoPediatrics Corp.
| 18.35 | 18.31 to 18.84 |
|
Pacific Biosciences of California, Inc.
| 2.21 | 2.21 to 2.40 |
|
Phunware, Inc.
| 1.88 | 1.88 to 1.95 |
|
Plumas Bancorp
| 45.36 | 45.27 to 45.99 |
|
Prospect Capital Corporation
| 2.86 | 2.86 to 2.97 |
|
PTC Therapeutics, Inc.
| 72.48 | 72.41 to 75.90 |
|
Purple Innovation, Inc.
| 0.77 | 0.77 to 0.80 |
|
Pyxis Tankers Inc.
| 3.23 | 3.23 to 3.30 |
|
QCR Holdings, Inc.
| 85.99 | 85.98 to 87.62 |
|
Qorvo, Inc.
| 80.11 | 80.04 to 81.74 |
|
QUALCOMM Incorporated
| 159.42 | 159.21 to 162.45 |
|
Quanterix Corporation
| 7.40 | 7.39 to 8.15 |
|
RadNet, Inc.
| 70.99 | 70.84 to 73.19 |
|
Rapid7, Inc.
| 12.64 | 12.61 to 13.33 |
|
RCI Hospitality Holdings, Inc.
| 25.36 | 25.35 to 27.01 |
|
Rhinebeck Bancorp, Inc.
| 11.73 | 11.73 to 12.06 |
|
Rhythm Pharmaceuticals, Inc.
| 101.63 | 101.50 to 106.18 |
|
Rocky Brands, Inc.
| 32.35 | 32.32 to 33.52 |
|
Saga Communications, Inc.
| 11.31 | 11.31 to 11.55 |
|
Sangamo Therapeutics, Inc.
| 0.40 | 0.40 to 0.45 |
|
Security National Financial Corporation
| 8.88 | 8.88 to 9.02 |
|
SenesTech, Inc.
| 2.09 | 2.09 to 2.17 |
|
Siebert Financial Corp.
| 3.04 | 3.04 to 3.14 |
|
Silicom Ltd
| 15.58 | 15.58 to 15.91 |
|
Skyworks Solutions, Inc.
| 57.77 | 57.75 to 59.38 |
|
SPS Commerce, Inc.
| 90.07 | 89.94 to 91.55 |
|
Stratus Properties Inc.
| 26.00 | 26.00 to 26.87 |
|
Summit Therapeutics plc
| 17.04 | 17.02 to 17.48 |
|
Sunrun Inc.
| 18.24 | 18.22 to 19.02 |
|
Synlogic, Inc.
| 1.12 | 1.12 to 1.14 |
|
The Cheesecake Factory Incorporated
| 59.32 | 59.23 to 60.79 |
|
The Kraft Heinz Company
| 23.53 | 23.50 to 24.23 |
|
Thunder Bridge Acquisition, Ltd.
| 20.70 | 20.65 to 21.63 |
|
Titan Machinery Inc.
| 16.46 | 16.43 to 16.75 |
|
TrueCar, Inc.
| 2.11 | 2.11 to 2.16 |
|
Trupanion, Inc.
| 32.44 | 32.39 to 33.74 |
|
Tuniu Corporation
| 0.67 | 0.67 to 0.70 |
|
United Continental Holdings, Inc.
| 113.49 | 113.42 to 116.86 |
|
United Security Bancshares
| 10.37 | 10.36 to 10.58 |
|
Unity Bancorp, Inc.
| 54.01 | 53.96 to 55.36 |
|
Universal Display Corporation
| 116.31 | 116.05 to 120.50 |
|
Upwork Inc.
| 19.86 | 19.83 to 20.61 |
|
Urban One, Inc.
| 0.87 | 0.87 to 1.03 |
|
Urban One, Inc.
| 0.81 | 0.81 to 0.92 |
|
Valley National Bancorp
| 11.83 | 11.82 to 12.07 |
|
Veeco Instruments Inc.
| 32.97 | 32.95 to 34.98 |
|
Vericel Corporation
| 37.40 | 37.36 to 39.07 |
|
VistaGen Therapeutics, Inc.
| 0.66 | 0.66 to 0.69 |
|
vTv Therapeutics Inc.
| 35.59 | 35.59 to 39.71 |
|
Vuzix Corporation
| 3.15 | 3.15 to 3.37 |
|
Weyco Group, Inc.
| 30.86 | 30.86 to 31.76 |
|
Wheeler Real Estate Investment Trust, Inc.
| 38.16 | 38.16 to 38.99 |
|
Wheeler Real Estate Investment Trust, Inc.
| 5.36 | 5.35 to 5.43 |
|
WhiteHorse Finance, Inc.
| 6.92 | 6.92 to 7.08 |
|
Wix.com Ltd.
| 80.11 | 80.06 to 84.72 |
|
Xencor, Inc.
| 12.79 | 12.76 to 13.65 |
|
Xenon Pharmaceuticals Inc.
| 39.98 | 39.97 to 41.24 |
|
XOMA Corporation
| 26.37 | 26.32 to 29.46 |
|
Zebra Technologies Corporation
| 251.21 | 251.10 to 258.57 |
|
Abbott Laboratories
| 121.76 | 121.54 to 123.49 |
|
Adecoagro S.A.
| 8.18 | 8.17 to 8.53 |
|
Agilent Technologies, Inc.
| 139.64 | 139.49 to 144.88 |
|
Alamos Gold Inc.
| 38.90 | 38.86 to 40.60 |
|
Alcoa Corporation
| 60.07 | 59.95 to 63.84 |
|
AllianzGI Diversified Income & Convertible Fund
| 27.31 | 27.27 to 27.64 |
|
American Assets Trust, Inc.
| 17.98 | 17.98 to 18.57 |
|
American Axle & Manufacturing Holdings, Inc.
| 7.70 | 7.69 to 8.08 |
|
Bain Capital Specialty Finance, Inc.
| 13.75 | 13.75 to 14.04 |
|
Bank Of New York Mellon Corporation (The)
| 121.33 | 121.27 to 124.35 |
|
Bausch Health Companies Inc.
| 6.98 | 6.97 to 7.65 |
|
Baytex Energy Corp
| 3.30 | 3.30 to 3.39 |
|
Bio-Rad Laboratories, Inc.
| 313.53 | 313.47 to 322.82 |
|
Boston Scientific Corporation
| 88.07 | 88.04 to 90.66 |
|
Box, Inc.
| 25.85 | 25.83 to 26.67 |
|
Brinker International, Inc.
| 157.68 | 157.33 to 167.27 |
|
Cannae Holdings, Inc.
| 15.81 | 15.79 to 16.15 |
|
Carnival Corporation
| 28.69 | 28.65 to 29.41 |
|
Carvana Co.
| 442.99 | 442.19 to 466.24 |
|
Cementos Pacasmayo S.A.A.
| 10.22 | 10.22 to 10.99 |
|
Centene Corporation
| 45.75 | 45.70 to 47.27 |
|
Community Bank System, Inc.
| 61.78 | 61.77 to 63.00 |
|
Community Health Systems, Inc.
| 3.20 | 3.20 to 3.32 |
|
ConAgra Brands, Inc.
| 16.96 | 16.94 to 17.39 |
|
Concord Medical Services Holdings Limited
| 4.45 | 4.45 to 4.74 |
|
Crawford & Company
| 10.79 | 10.79 to 11.14 |
|
CVS Health Corporation
| 78.61 | 78.47 to 81.56 |
|
Danaher Corporation
| 235.99 | 235.75 to 240.42 |
|
Danaos Corporation
| 99.36 | 99.22 to 101.31 |
|
DHI Group, Inc.
| 1.69 | 1.69 to 1.74 |
|
Dine Brands Global, Inc.
| 37.83 | 37.75 to 38.66 |
|
Dolby Laboratories
| 62.48 | 62.41 to 63.54 |
|
Dr. Reddy's Laboratories Ltd
| 12.92 | 12.91 to 13.06 |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
| 22.93 | 22.93 to 23.20 |
|
Elastic N.V.
| 71.38 | 71.22 to 74.93 |
|
Entravision Communications Corporation
| 3.27 | 3.27 to 3.37 |
|
Evertec, Inc.
| 29.58 | 29.54 to 30.13 |
|
FB Financial Corporation
| 59.64 | 59.50 to 60.80 |
|
Federal Agricultural Mortgage Corporation
| 127.74 | 127.50 to 129.60 |
|
FedEx Corporation
| 308.18 | 307.48 to 314.91 |
|
Ferrari N.V.
| 345.28 | 344.90 to 352.07 |
|
First Horizon National Corporation
| 24.12 | 24.07 to 24.72 |
|
Five Point Holdings, LLC
| 5.63 | 5.63 to 5.77 |
|
Ford Motor Company
| 13.61 | 13.59 to 13.86 |
|
Fresh Del Monte Produce, Inc.
| 36.94 | 36.89 to 38.18 |
|
Gamestop Corporation
| 21.09 | 21.06 to 21.47 |
|
Gates Industrial Corporation plc
| 22.75 | 22.70 to 23.11 |
|
Genco Shipping & Trading Limited
| 19.35 | 19.34 to 20.07 |
|
Global Payments Inc.
| 73.80 | 73.76 to 75.34 |
|
Goldman Sachs BDC, Inc.
| 9.30 | 9.28 to 9.42 |
|
Gray Television, Inc.
| 13.49 | 13.49 to 15.13 |
|
Guidewire Software, Inc.
| 158.99 | 158.80 to 166.81 |
|
Hamilton Beach Brands Holding Company
| 19.02 | 19.02 to 20.11 |
|
Harley-Davidson, Inc.
| 20.49 | 20.46 to 21.04 |
|
Harte-Hanks, Inc.
| 3.10 | 3.10 to 3.33 |
|
HCA Healthcare, Inc.
| 469.29 | 468.84 to 482.82 |
|
Heico Corporation
| 352.55 | 351.81 to 359.00 |
|
Hewlett Packard Enterprise Company
| 21.43 | 21.42 to 22.19 |
|
Hormel Foods Corporation
| 24.22 | 24.18 to 24.70 |
|
IDT Corporation
| 50.04 | 50.02 to 51.28 |
|
IQVIA Holdings, Inc.
| 237.68 | 237.67 to 241.55 |
|
James Hardie Industries plc.
| 23.66 | 23.64 to 24.11 |
|
Kilroy Realty Corporation
| 37.70 | 37.64 to 38.45 |
|
Koninklijke Philips N.V.
| 29.58 | 29.56 to 29.99 |
|
LightInTheBox Holding Co., Ltd.
| 2.51 | 2.51 to 2.93 |
|
Lindsay Corporation
| 124.41 | 124.27 to 126.11 |
|
Madison Covered Call & Equity Strategy Fund
| 5.96 | 5.95 to 6.06 |
|
Manitowoc Company, Inc. (The)
| 13.52 | 13.51 to 13.95 |
|
Marcus Corporation (The)
| 15.75 | 15.75 to 16.20 |
|
Materion Corporation
| 145.91 | 145.81 to 148.85 |
|
MaxLinear, Inc
| 19.30 | 19.28 to 20.82 |
|
MBIA, Inc.
| 6.90 | 6.90 to 7.11 |
|
McCormick & Company, Incorporated
| 67.04 | 66.92 to 68.35 |
|
Medtronic plc
| 96.76 | 96.67 to 98.95 |
|
Natural Gas Services Group, Inc.
| 33.64 | 33.61 to 34.65 |
|
Natuzzi, S.p.A.
| 3.01 | 3.01 to 3.06 |
|
Navigant Consulting, Inc.
| 1.13 | 1.13 to 1.27 |
|
Nelnet, Inc.
| 132.55 | 132.31 to 136.79 |
|
New Mountain Finance Corporation
| 9.12 | 9.12 to 9.27 |
|
New Oriental Education & Technology Group, Inc.
| 55.19 | 55.06 to 55.83 |
|
Nine Energy Service, Inc.
| 0.47 | 0.47 to 0.52 |
|
Nuveen Taxable Municipal Income Fund
| 15.85 | 15.82 to 16.08 |
|
Occidental Petroleum Corporation
| 42.70 | 42.63 to 43.70 |
|
Paycom Software, Inc.
| 148.41 | 148.41 to 152.80 |
|
Pearson, Plc
| 12.46 | 12.46 to 12.64 |
|
Pitney Bowes Inc.
| 10.51 | 10.50 to 10.75 |
|
Polaris Industries Inc.
| 69.95 | 69.88 to 71.11 |
|
POSCO
| 55.21 | 55.15 to 56.60 |
|
Prosperity Bancshares, Inc.
| 72.39 | 72.24 to 73.28 |
|
Prudential Financial, Inc.
| 111.68 | 111.62 to 115.33 |
|
Qwest Corporation
| 18.23 | 18.23 to 18.44 |
|
Ralph Lauren Corporation
| 363.05 | 362.67 to 369.29 |
|
Regis Corporation
| 23.75 | 23.75 to 24.78 |
|
Safe Bulkers, Inc
| 5.12 | 5.11 to 5.26 |
|
SailPoint Technologies Holdings, Inc.
| 18.26 | 18.26 to 19.82 |
|
Sally Beauty Holdings, Inc.
| 15.46 | 15.44 to 15.88 |
|
Saratoga Investment Corp
| 23.52 | 23.51 to 23.79 |
|
Schneider National, Inc.
| 29.30 | 29.29 to 29.90 |
|
SEACOR Marine Holdings Inc.
| 6.05 | 6.04 to 6.33 |
|
Seadrill Limited
| 34.72 | 34.66 to 35.77 |
|
Shake Shack, Inc.
| 99.12 | 98.93 to 102.11 |
|
Ship Finance International Limited
| 8.25 | 8.25 to 8.56 |
|
Shopify Inc.
| 155.77 | 155.57 to 160.50 |
|
Shutterstock, Inc.
| 18.40 | 18.40 to 19.00 |
|
SiteOne Landscape Supply, Inc.
| 147.53 | 147.52 to 150.79 |
|
Snap Inc.
| 7.52 | 7.52 to 7.82 |
|
Standard Motor Products, Inc.
| 39.14 | 39.12 to 40.49 |
|
State Street Corporation
| 128.02 | 127.93 to 133.48 |
|
Studio City International Holdings Limited
| 3.15 | 3.15 to 3.26 |
|
Sturm, Ruger & Company, Inc.
| 37.74 | 37.69 to 38.47 |
|
Talos Energy, Inc.
| 11.38 | 11.36 to 11.76 |
|
Tapestry, Inc.
| 130.69 | 130.66 to 133.59 |
|
Team, Inc.
| 14.34 | 14.32 to 14.68 |
|
Tekla Healthcare Investors
| 18.82 | 18.82 to 19.20 |
|
Teladoc Health, Inc.
| 6.27 | 6.26 to 6.60 |
|
Teradata Corporation
| 29.77 | 29.75 to 31.09 |
|
Tidewater Inc.
| 57.45 | 57.42 to 58.92 |
|
Townsquare Media, Inc.
| 5.47 | 5.47 to 5.67 |
|
Transocean Ltd.
| 4.23 | 4.23 to 4.40 |
|
Trinseo S.A.
| 0.50 | 0.50 to 0.56 |
|
TriplePoint Venture Growth BDC Corp.
| 6.58 | 6.57 to 6.71 |
|
Ultrapar Participacoes S.A.
| 4.10 | 4.09 to 4.18 |
|
United Parcel Service, Inc.
| 106.91 | 106.82 to 108.65 |
|
UnitedHealth Group Incorporated
| 331.02 | 330.43 to 339.13 |
|
Valhi, Inc.
| 13.92 | 13.92 to 14.49 |
|
Verizon Communications Inc.
| 38.92 | 38.90 to 39.48 |
|
W&T Offshore, Inc.
| 1.81 | 1.81 to 1.86 |
|
Wabash National Corporation
| 10.44 | 10.43 to 10.83 |
|
Walt Disney Company (The)
| 111.22 | 111.12 to 113.85 |
|
West Pharmaceutical Services, Inc.
| 259.79 | 259.39 to 279.39 |
|
Western Alliance Bancorporation
| 88.37 | 88.30 to 90.47 |
|
Western Asset High Income Opportunity Fund, Inc.
| 3.70 | 3.70 to 3.75 |
|
Yelp Inc.
| 28.13 | 28.08 to 28.98 |
|
Zimmer Biomet Holdings, Inc.
| 87.31 | 87.31 to 89.28 |
