| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.23 | 0.23 to 0.25 |
|
Agilysys, Inc.
| 116.63 | 116.57 to 118.63 |
|
Airgain, Inc.
| 4.00 | 4.00 to 4.10 |
|
Akari Therapeutics Plc
| 0.28 | 0.28 to 0.29 |
|
AmeriServ Financial Inc.
| 3.16 | 3.16 to 3.27 |
|
AppFolio, Inc.
| 222.81 | 222.53 to 229.41 |
|
Aptorum Group Limited
| 1.04 | 1.04 to 1.09 |
|
Art's-Way Manufacturing Co., Inc.
| 2.36 | 2.36 to 2.41 |
|
Atlantic American Corporation
| 3.00 | 3.00 to 3.12 |
|
AxoGen, Inc.
| 31.55 | 31.49 to 33.62 |
|
BioLineRx Ltd.
| 2.86 | 2.86 to 2.96 |
|
Check Point Software Technologies Ltd.
| 190.00 | 189.96 to 195.41 |
|
ChinaNet Online Holdings, Inc.
| 1.25 | 1.25 to 1.30 |
|
DarioHealth Corp.
| 11.67 | 11.67 to 12.27 |
|
Del Taco Restaurants, Inc.
| 0.38 | 0.38 to 0.42 |
|
Donegal Group, Inc.
| 17.06 | 17.06 to 17.74 |
|
East West Bancorp, Inc.
| 115.05 | 114.82 to 116.66 |
|
Esquire Financial Holdings, Inc.
| 105.28 | 105.08 to 108.43 |
|
Euro Tech Holdings Company Limited
| 1.16 | 1.16 to 1.23 |
|
Evogene Ltd.
| 1.08 | 1.08 to 1.12 |
|
First Capital, Inc.
| 47.40 | 47.40 to 50.79 |
|
First Internet Bancorp
| 21.00 | 20.97 to 21.91 |
|
First Northwest Bancorp
| 9.71 | 9.71 to 10.03 |
|
Greenpro Capital Corp.
| 1.70 | 1.70 to 1.78 |
|
HealthEquity, Inc.
| 84.55 | 84.44 to 91.34 |
|
Hennessy Advisors, Inc.
| 9.70 | 9.69 to 9.92 |
|
Horizon Technology Finance Corporation
| 6.62 | 6.62 to 6.73 |
|
IZEA Worldwide, Inc.
| 4.21 | 4.21 to 4.47 |
|
Kewaunee Scientific Corporation
| 37.51 | 37.51 to 38.50 |
|
Kinsale Capital Group, Inc.
| 390.33 | 389.85 to 406.86 |
|
Manhattan Bridge Capital, Inc
| 4.52 | 4.51 to 4.58 |
|
Matthews International Corporation
| 28.25 | 28.24 to 28.71 |
|
MediciNova, Inc.
| 1.44 | 1.44 to 1.51 |
|
Microchip Technology Incorporated
| 73.37 | 73.21 to 75.32 |
|
National Bankshares, Inc.
| 33.54 | 33.50 to 34.50 |
|
NetSol Technologies Inc.
| 3.08 | 3.08 to 3.19 |
|
Newell Brands Inc.
| 4.14 | 4.14 to 4.26 |
|
Nortech Systems Incorporated
| 7.62 | 7.62 to 7.81 |
|
Novanta Inc.
| 128.96 | 128.93 to 132.84 |
|
Pioneer Power Solutions, Inc.
| 5.03 | 5.03 to 5.39 |
|
QUALCOMM Incorporated
| 169.28 | 169.24 to 175.88 |
|
Rand Capital Corporation
| 11.50 | 11.50 to 12.00 |
|
Reading International Inc
| 11.75 | 11.75 to 12.80 |
|
Recon Technology, Ltd.
| 1.49 | 1.49 to 1.56 |
|
Royal Gold, Inc.
| 246.98 | 246.96 to 253.61 |
|
Sanofi
| 47.60 | 47.55 to 48.90 |
|
SCWorx Corp.
| 0.19 | 0.19 to 0.20 |
|
SemiLEDS Corporation
| 1.99 | 1.99 to 2.10 |
|
Senmiao Technology Limited
| 1.07 | 1.07 to 1.14 |
|
Simmons First National Corporation
| 18.91 | 18.87 to 19.26 |
|
Solar Capital Ltd.
| 15.28 | 15.27 to 15.51 |
|
Sonoma Pharmaceuticals, Inc.
| 3.43 | 3.43 to 3.61 |
|
SPAR Group, Inc.
| 0.86 | 0.86 to 0.89 |
|
Stein Mart, Inc.
| 1.78 | 1.78 to 1.83 |
|
Trinity Biotech plc
| 0.72 | 0.72 to 0.75 |
|
trivago N.V.
| 2.85 | 2.85 to 2.93 |
|
TuanChe Limited
| 8.05 | 8.05 to 8.30 |
|
Tuniu Corporation
| 0.70 | 0.70 to 0.73 |
|
United Bancorp, Inc.
| 14.12 | 14.12 to 14.79 |
|
Wheeler Real Estate Investment Trust, Inc.
| 37.97 | 37.97 to 40.10 |
|
Adecoagro S.A.
| 8.22 | 8.21 to 8.40 |
|
Agnico Eagle Mines Limited
| 194.33 | 194.02 to 199.00 |
|
American International Group, Inc.
| 74.08 | 73.99 to 76.04 |
|
Aptiv PLC
| 86.83 | 86.71 to 88.02 |
|
Astrazeneca PLC
| 93.63 | 93.41 to 95.18 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 23.54 | 23.54 to 24.08 |
|
ConAgra Brands, Inc.
| 16.68 | 16.64 to 16.99 |
|
CVR Energy Inc.
| 22.10 | 22.07 to 23.00 |
|
DHI Group, Inc.
| 1.62 | 1.62 to 1.70 |
|
DHT Holdings, Inc.
| 13.21 | 13.19 to 13.41 |
|
Energizer Holdings, Inc.
| 20.87 | 20.85 to 21.75 |
|
First BanCorp.
| 21.00 | 20.98 to 21.40 |
|
Fortuna Silver Mines Inc.
| 10.49 | 10.48 to 10.75 |
|
General Mills, Inc.
| 43.48 | 43.45 to 44.58 |
|
Genworth Financial Inc
| 8.80 | 8.79 to 9.01 |
|
Guidewire Software, Inc.
| 180.93 | 180.51 to 185.07 |
|
Harley-Davidson, Inc.
| 20.81 | 20.78 to 21.58 |
|
HP Inc.
| 21.16 | 21.13 to 21.62 |
|
Independence Realty Trust, Inc.
| 17.17 | 17.14 to 17.48 |
|
Kadant Inc
| 309.92 | 309.85 to 316.53 |
|
Kilroy Realty Corporation
| 38.83 | 38.75 to 39.78 |
|
OneMain Holdings, Inc.
| 66.59 | 66.45 to 69.25 |
|
Post Holdings, Inc.
| 98.11 | 97.91 to 99.43 |
|
Rexford Industrial Realty, Inc.
| 40.05 | 40.00 to 40.74 |
|
RLI Corp.
| 59.38 | 59.36 to 60.52 |
|
Seabridge Gold, Inc.
| 31.20 | 31.19 to 32.29 |
|
Snap-On Incorporated
| 358.14 | 357.50 to 365.29 |
|
Spotify Technology S.A.
| 529.88 | 529.60 to 541.00 |
|
Studio City International Holdings Limited
| 3.52 | 3.52 to 3.66 |
|
Sun Communities, Inc.
| 124.09 | 123.87 to 127.23 |
|
Teleflex Incorporated
| 108.56 | 108.30 to 112.90 |
|
Townsquare Media, Inc.
| 5.44 | 5.43 to 5.63 |
|
TransAlta Corporation
| 12.18 | 12.18 to 12.41 |
|
TriplePoint Venture Growth BDC Corp.
| 6.56 | 6.56 to 6.68 |
|
Urban Edge Properties
| 18.86 | 18.83 to 19.12 |
|
Walt Disney Company (The)
| 112.82 | 112.55 to 114.94 |
|
Waste Management, Inc.
| 218.57 | 218.30 to 221.44 |
|
Webster Financial Corporation
| 63.20 | 63.13 to 64.37 |
