| Company | Close | Range |
|
AdvisorShares Dorsey Wright Short ETF
| 6.20 | 6.19 to 6.38 |
|
Alico, Inc.
| 35.86 | 35.84 to 36.72 |
|
Altisource Portfolio Solutions S.A.
| 6.95 | 6.94 to 7.53 |
|
AmeriServ Financial Inc.
| 3.16 | 3.16 to 3.27 |
|
Apple Inc.
| 262.22 | 262.12 to 267.84 |
|
AstroNova, Inc.
| 9.02 | 9.01 to 9.59 |
|
Aware, Inc.
| 1.99 | 1.99 to 2.09 |
|
Baidu, Inc.
| 146.36 | 146.35 to 151.59 |
|
Catalyst Biosciences, Inc.
| 11.07 | 11.07 to 11.68 |
|
China Natural Resources, Inc.
| 3.49 | 3.49 to 3.65 |
|
Cresud S.A.C.I.F. y A.
| 11.99 | 11.98 to 12.44 |
|
Crown Crafts, Inc.
| 2.77 | 2.77 to 2.82 |
|
Del Taco Restaurants, Inc.
| 0.41 | 0.41 to 0.43 |
|
ENDRA Life Sciences Inc.
| 4.47 | 4.47 to 4.85 |
|
Entera Bio Ltd.
| 1.57 | 1.57 to 1.81 |
|
FAT Brands Inc.
| 0.35 | 0.35 to 0.38 |
|
Fidelity D & D Bancorp, Inc.
| 42.59 | 42.50 to 44.00 |
|
First Bancorp, Inc (ME)
| 26.65 | 26.62 to 27.32 |
|
Fossil Group, Inc.
| 3.68 | 3.68 to 3.89 |
|
FVCBankcorp, Inc.
| 13.59 | 13.57 to 13.85 |
|
Galmed Pharmaceuticals Ltd.
| 0.82 | 0.82 to 0.87 |
|
GigaMedia Limited
| 1.46 | 1.46 to 1.50 |
|
Golar LNG Limited
| 37.60 | 37.59 to 38.76 |
|
Grifols, S.A.
| 9.19 | 9.17 to 9.47 |
|
Grupo Financiero Galicia S.A.
| 53.71 | 53.63 to 56.97 |
|
Highway Holdings Limited
| 1.41 | 1.41 to 1.44 |
|
Huron Consulting Group Inc.
| 178.01 | 177.98 to 181.51 |
|
InterDigital, Inc.
| 309.00 | 308.89 to 335.62 |
|
Invesco Golden Dragon China ETF
| 29.98 | 29.98 to 30.45 |
|
Kandi Technologies Group, Inc.
| 0.90 | 0.90 to 0.93 |
|
Kentucky First Federal Bancorp
| 4.43 | 4.43 to 4.70 |
|
Kewaunee Scientific Corporation
| 37.56 | 37.50 to 39.20 |
|
Koss Corporation
| 4.28 | 4.28 to 4.65 |
|
Landstar System, Inc.
| 148.86 | 148.65 to 153.57 |
|
Liberty Global plc
| 11.18 | 11.18 to 11.50 |
|
Lifeway Foods, Inc.
| 22.09 | 22.08 to 22.84 |
|
MediciNova, Inc.
| 1.38 | 1.38 to 1.41 |
|
Mondelez International, Inc.
| 52.73 | 52.70 to 53.65 |
|
NCS Multistage Holdings, Inc.
| 39.01 | 39.01 to 40.40 |
|
NextDecade Corporation
| 5.08 | 5.07 to 5.45 |
|
NMI Holdings Inc
| 40.37 | 40.31 to 41.03 |
|
Omeros Corporation
| 13.52 | 13.51 to 15.97 |
|
Origin Agritech Limited
| 1.11 | 1.11 to 1.16 |
|
Oxford Square Capital Corp.
| 1.79 | 1.79 to 1.88 |
|
PAVmed Inc.
| 6.98 | 6.97 to 8.12 |
|
Penn National Gaming, Inc.
| 14.81 | 14.79 to 15.30 |
|
Pilgrim's Pride Corporation
| 37.55 | 37.53 to 39.77 |
|
Precipio, Inc.
| 22.98 | 22.98 to 23.71 |
|
Rave Restaurant Group, Inc.
| 3.13 | 3.13 to 3.20 |
|
Ryanair Holdings plc
| 71.57 | 71.48 to 72.93 |
|
Siebert Financial Corp.
| 3.57 | 3.57 to 3.70 |
|
Silicom Ltd
| 15.20 | 15.20 to 15.79 |
|
Stein Mart, Inc.
| 1.87 | 1.87 to 1.92 |
|
TD Ameritrade Holding Corporation
| 1.00 | 1.00 to 1.04 |
|
The Kraft Heinz Company
| 23.49 | 23.46 to 23.86 |
|
Tiptree Inc.
| 17.74 | 17.70 to 17.96 |
|
Transcat, Inc.
| 60.69 | 60.57 to 62.47 |
|
Ultralife Corporation
| 5.78 | 5.78 to 6.00 |
|
Urban One, Inc.
| 0.83 | 0.83 to 0.90 |
|
Value Line, Inc.
| 37.00 | 37.00 to 37.66 |
|
Visterra, Inc.
| 45.98 | 45.88 to 48.30 |
|
Westamerica Bancorporation
| 48.52 | 48.43 to 51.82 |
|
WhiteHorse Finance, Inc.
| 7.09 | 7.08 to 7.22 |
|
Willamette Valley Vineyards, Inc.
| 3.09 | 3.09 to 3.24 |
|
ZK International Group Co., Ltd
| 1.56 | 1.56 to 1.80 |
|
Adecoagro S.A.
| 7.72 | 7.72 to 8.02 |
|
Aegon NV
| 7.89 | 7.89 to 8.02 |
|
Alibaba Group Holding Limited
| 150.90 | 150.86 to 157.10 |
|
American Financial Group, Inc.
| 132.41 | 132.35 to 134.76 |
|
Antero Midstream Partners LP
| 17.15 | 17.15 to 17.63 |
|
Archrock, Inc.
| 25.86 | 25.86 to 26.40 |
|
Arista Networks, Inc.
| 132.59 | 132.50 to 138.47 |
|
Banco Bradesco Sa
| 3.55 | 3.55 to 3.60 |
|
Banco Latinoamericano de Comercio Exterior, S.A.
| 42.89 | 42.85 to 44.12 |
|
Bank of Nova Scotia (The)
| 72.22 | 72.20 to 73.99 |
|
BCE, Inc.
| 23.28 | 23.24 to 23.93 |
|
BJ's Wholesale Club Holdings, Inc.
| 90.88 | 90.79 to 94.18 |
|
BP p.l.c.
| 34.38 | 34.34 to 36.19 |
|
British American Tobacco p.l.c.
| 54.06 | 54.01 to 55.17 |
|
Central Puerto S.A.
| 16.58 | 16.57 to 18.28 |
|
Cheetah Mobile Inc.
| 6.45 | 6.45 to 6.75 |
|
Chubb Limited
| 309.29 | 308.74 to 315.53 |
|
CNFinance Holdings Limited
| 5.81 | 5.80 to 6.00 |
|
ConAgra Brands, Inc.
| 16.86 | 16.85 to 17.12 |
|
ConocoPhillips
| 97.05 | 96.98 to 100.50 |
|
Copa Holdings, S.A.
| 127.31 | 127.17 to 130.83 |
|
Corporacion America Airports SA
| 26.76 | 26.70 to 27.76 |
|
Crown Castle International Corporation
| 87.13 | 87.10 to 88.89 |
|
Crown Holdings, Inc.
| 104.00 | 103.87 to 106.78 |
|
CVR Energy Inc.
| 24.64 | 24.63 to 26.06 |
|
Deutsche Bank AG
| 38.94 | 38.91 to 40.06 |
|
DHI Group, Inc.
| 1.64 | 1.64 to 1.78 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 6.09 | 6.09 to 6.16 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 28.92 | 28.87 to 30.66 |
|
Energy Transfer L.P.
| 16.24 | 16.24 to 16.48 |
|
Enterprise Products Partners L.P.
| 31.73 | 31.66 to 32.24 |
|
Equinor ASA
| 23.19 | 23.15 to 24.25 |
|
Exxon Mobil Corporation
| 121.12 | 121.00 to 126.20 |
|
Ferrari N.V.
| 371.96 | 371.36 to 377.80 |
|
First Trust Senior Floating Rate Income Fund II
| 9.98 | 9.96 to 10.09 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 100.85 | 100.65 to 103.07 |
|
General Mills, Inc.
| 43.82 | 43.80 to 44.56 |
|
Genesis Energy, L.P.
| 15.46 | 15.46 to 16.04 |
|
Grupo Supervielle S.A.
| 11.58 | 11.58 to 12.48 |
|
HDFC Bank Limited
| 33.43 | 33.42 to 34.31 |
|
Hess Midstream Partners LP
| 33.37 | 33.35 to 34.08 |
|
Hewlett Packard Enterprise Company
| 23.80 | 23.78 to 24.35 |
|
Honda Motor Company, Ltd.
| 29.54 | 29.47 to 30.09 |
|
HUYA Inc.
| 3.02 | 3.02 to 3.15 |
|
Marathon Petroleum Corporation
| 170.43 | 170.23 to 177.00 |
|
McCormick & Company, Incorporated
| 65.60 | 65.58 to 68.50 |
|
Mexico Equity and Income Fund, Inc. (The)
| 12.33 | 12.33 to 12.67 |
|
Mitsubishi UFJ Financial Group Inc
| 16.44 | 16.43 to 16.72 |
|
Monmouth Real Estate Investment Corporation
| 11.01 | 11.01 to 11.27 |
|
MPLX LP
| 52.22 | 52.11 to 53.36 |
|
NGL ENERGY PARTNERS LP
| 9.77 | 9.76 to 10.00 |
|
Nutrien Ltd.
| 60.60 | 60.55 to 62.04 |
|
Par Pacific Holdings, Inc.
| 35.69 | 35.65 to 38.22 |
|
Pembina Pipeline Corp.
| 36.80 | 36.77 to 38.10 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.56 | 11.55 to 11.89 |
|
Philip Morris International Inc
| 155.16 | 155.14 to 160.20 |
|
Plains All American Pipeline, L.P.
| 18.06 | 18.05 to 18.44 |
|
Plains Group Holdings, L.P.
| 19.25 | 19.21 to 19.62 |
|
PLDT Inc.
| 21.29 | 21.24 to 21.87 |
|
Prudential Public Limited Company
| 32.42 | 32.41 to 32.99 |
|
RLI Corp.
| 60.72 | 60.68 to 62.48 |
|
Rogers Communication, Inc.
| 37.08 | 37.05 to 38.04 |
|
Royal Bank Of Canada
| 170.42 | 170.37 to 174.61 |
|
Spartan Energy Acquisition Corp
| 89.90 | 89.90 to 91.33 |
|
Spotify Technology S.A.
| 571.07 | 570.76 to 597.13 |
|
Suburban Propane Partners, L.P.
| 18.26 | 18.25 to 18.77 |
|
Sumitomo Mitsui Financial Group Inc
| 20.00 | 20.00 to 20.34 |
|
Sunlands Online Education Group
| 5.94 | 5.93 to 6.12 |
|
Sunoco LP
| 52.63 | 52.55 to 53.72 |
|
Suzano Papel e Celulose S.A.
| 9.31 | 9.30 to 9.49 |
|
Targa Resources, Inc.
| 177.91 | 177.65 to 183.37 |
|
Team, Inc.
| 14.05 | 14.05 to 14.90 |
|
Tenaris S.A.
| 40.36 | 40.32 to 41.37 |
|
Tetra Technologies, Inc.
| 9.72 | 9.71 to 10.41 |
|
TransCanada Corporation
| 54.05 | 53.97 to 56.08 |
|
Tyson Foods, Inc.
| 55.97 | 55.89 to 57.29 |
|
Western Midstream Partners, LP
| 39.57 | 39.57 to 40.37 |
|
Westwood Holdings Group Inc
| 17.24 | 17.22 to 17.95 |
|
YPF Sociedad Anonima
| 34.38 | 34.34 to 36.63 |
