| Company | Close | Range |
|
21Vianet Group, Inc.
| 9.31 | 9.30 to 9.74 |
|
AAON, Inc.
| 77.61 | 77.47 to 81.30 |
|
Adial Pharmaceuticals, Inc
| 0.24 | 0.24 to 0.26 |
|
AdvisorShares Sabretooth ETF
| 72.70 | 72.70 to 74.88 |
|
AGM Group Holdings Inc.
| 2.11 | 2.11 to 2.30 |
|
Akari Therapeutics Plc
| 0.29 | 0.29 to 0.31 |
|
Altisource Portfolio Solutions S.A.
| 6.90 | 6.90 to 7.03 |
|
AppFolio, Inc.
| 225.85 | 225.54 to 239.86 |
|
Apple Inc.
| 260.33 | 259.81 to 263.68 |
|
AquaBounty Technologies, Inc.
| 0.88 | 0.88 to 0.97 |
|
Ares Capital Corporation
| 20.18 | 20.15 to 20.66 |
|
Arsanis, Inc.
| 0.51 | 0.51 to 0.59 |
|
Art's-Way Manufacturing Co., Inc.
| 2.30 | 2.30 to 2.36 |
|
Aware, Inc.
| 1.96 | 1.96 to 2.03 |
|
Bank First National Corporation
| 122.00 | 121.77 to 125.07 |
|
Bassett Furniture Industries, Incorporated
| 16.01 | 16.00 to 16.50 |
|
BJ's Restaurants, Inc.
| 42.56 | 42.53 to 43.99 |
|
Blink Charging Co.
| 0.75 | 0.75 to 0.84 |
|
Builders FirstSource, Inc.
| 105.05 | 104.92 to 112.46 |
|
Caesars Entertainment Corporation
| 23.00 | 22.95 to 23.79 |
|
Casella Waste Systems, Inc.
| 100.82 | 100.78 to 104.02 |
|
Charter Communications, Inc.
| 206.36 | 206.10 to 213.44 |
|
Clarus Corporation
| 3.43 | 3.43 to 3.55 |
|
ClearBridge Dividend Strategy ESG ETF
| 54.32 | 54.32 to 54.92 |
|
Comstock Holding Companies, Inc.
| 12.05 | 12.05 to 12.40 |
|
Copart, Inc.
| 38.19 | 38.14 to 39.23 |
|
CoStar Group, Inc.
| 61.66 | 61.57 to 68.98 |
|
Del Taco Restaurants, Inc.
| 0.41 | 0.41 to 0.43 |
|
Eagle Bancorp, Inc.
| 20.91 | 20.87 to 21.42 |
|
Eltek Ltd.
| 8.58 | 8.58 to 8.73 |
|
Energy Recovery, Inc.
| 14.06 | 14.04 to 14.44 |
|
Equinix, Inc.
| 776.55 | 776.36 to 795.25 |
|
Erie Indemnity Company
| 281.90 | 281.81 to 285.88 |
|
Euronet Worldwide, Inc.
| 74.07 | 74.02 to 77.18 |
|
EVINE Live Inc.
| 7.08 | 7.07 to 7.35 |
|
First Bancorp, Inc (ME)
| 25.91 | 25.90 to 26.64 |
|
First Trust Capital Strength ETF
| 93.43 | 93.38 to 94.50 |
|
First Trust Large Cap Value AlphaDEX Fund
| 87.32 | 87.23 to 88.49 |
|
First Trust Mid Cap Value AlphaDEX Fund
| 56.91 | 56.81 to 57.52 |
|
First Trust Nasdaq Food & Beverage ETF
| 20.45 | 20.43 to 20.70 |
|
First Trust Nasdaq Oil & Gas ETF
| 27.93 | 27.90 to 28.39 |
|
First Trust Strategic Income ETF
| 27.07 | 27.05 to 27.41 |
|
Gibraltar Industries, Inc.
| 48.56 | 48.52 to 51.18 |
|
Global Indemnity Limited
| 27.65 | 27.65 to 28.70 |
|
Harvard Bioscience, Inc.
| 0.67 | 0.67 to 0.70 |
|
Hawthorn Bancshares, Inc.
| 31.92 | 31.92 to 33.78 |
|
Heartland Express, Inc.
| 10.24 | 10.23 to 10.51 |
|
Highway Holdings Limited
| 1.26 | 1.26 to 1.43 |
|
Iconix Brand Group, Inc.
| 0.54 | 0.54 to 0.67 |
|
IES Holdings, Inc.
| 391.14 | 390.74 to 414.44 |
|
Innovative Solutions and Support, Inc.
| 18.22 | 18.18 to 19.44 |
|
Invesco BuyBack Achievers ETF
| 136.07 | 135.98 to 138.05 |
|
Invesco Golden Dragon China ETF
| 29.52 | 29.50 to 29.82 |
|
Invesco High Yield Equity Dividend Achievers ETF
| 20.75 | 20.72 to 21.05 |
|
Invesco KBW High Dividend Yield Financial ETF
| 13.77 | 13.75 to 13.99 |
|
Invesco Water Resources ETF
| 71.19 | 71.14 to 72.54 |
|
iShares Core S&P U.S. Value ETF
| 103.69 | 103.68 to 104.88 |
|
iShares Global Infrastructure ETF
| 61.33 | 61.27 to 61.99 |
|
iShares S&P Global Timber & Forestry Index Fund
| 72.74 | 72.63 to 73.97 |
|
iShares Select Dividend ETF
| 142.70 | 142.54 to 145.20 |
|
Kewaunee Scientific Corporation
| 37.25 | 37.25 to 37.99 |
|
Lakeland Industries, Inc.
| 8.88 | 8.87 to 9.39 |
|
Legg Mason Low Volatility High Dividend ETF
| 39.69 | 39.67 to 40.17 |
|
LexinFintech Holdings Ltd.
| 3.08 | 3.08 to 3.18 |
|
Liberty Broadband Corporation
| 47.88 | 47.88 to 49.13 |
|
Liberty Broadband Corporation
| 48.07 | 48.01 to 49.40 |
|
LivePerson, Inc.
| 4.02 | 4.02 to 4.19 |
|
Logitech International S.A.
| 99.70 | 99.46 to 101.06 |
|
Loop Industries, Inc.
| 1.10 | 1.10 to 1.14 |
|
LPL Financial Holdings Inc.
| 359.38 | 358.86 to 376.06 |
|
Meta Financial Group, Inc.
| 73.09 | 73.03 to 74.55 |
|
Middlefield Banc Corp.
| 33.85 | 33.85 to 35.02 |
|
Momo Inc.
| 6.62 | 6.61 to 6.73 |
|
Mondelez International, Inc.
| 51.51 | 51.44 to 53.08 |
|
Motorcar Parts of America, Inc.
| 12.38 | 12.35 to 12.73 |
|
NeoGenomics, Inc.
| 12.67 | 12.64 to 13.05 |
|
Norwood Financial Corp.
| 27.78 | 27.74 to 28.41 |
|
Oncolytics Biotech Inc.
| 0.96 | 0.96 to 1.00 |
|
Optical Cable Corporation
| 4.27 | 4.26 to 4.60 |
|
Oxford Square Capital Corp.
| 1.78 | 1.78 to 1.83 |
|
PACCAR Inc.
| 115.30 | 115.14 to 117.52 |
|
Penn National Gaming, Inc.
| 13.82 | 13.80 to 14.99 |
|
Pepsico, Inc.
| 137.01 | 136.96 to 139.83 |
|
Pilgrim's Pride Corporation
| 37.14 | 37.06 to 37.78 |
|
Pinnacle Financial Partners, Inc.
| 95.71 | 95.71 to 98.52 |
|
Purple Innovation, Inc.
| 0.70 | 0.70 to 0.73 |
|
SBA Communications Corporation
| 181.42 | 181.38 to 190.14 |
|
Siebert Financial Corp.
| 3.42 | 3.42 to 3.57 |
|
Sirius International Insurance Group, Ltd.
| 7.29 | 7.28 to 7.75 |
|
Sirius XM Holdings Inc.
| 21.03 | 21.00 to 21.71 |
|
SkyWest, Inc.
| 97.78 | 97.64 to 102.29 |
|
Socket Mobile, Inc.
| 1.03 | 1.03 to 1.05 |
|
Solar Capital Ltd.
| 15.10 | 15.07 to 15.45 |
|
Sportsman's Warehouse Holdings, Inc.
| 1.40 | 1.40 to 1.48 |
|
Sprott Focus Trust, Inc.
| 8.76 | 8.76 to 8.88 |
|
Sprouts Farmers Market, Inc.
| 74.73 | 74.68 to 77.60 |
|
Tandem Diabetes Care, Inc.
| 22.71 | 22.71 to 23.58 |
|
TCG BDC, Inc.
| 12.29 | 12.26 to 12.70 |
|
TechTarget, Inc.
| 5.41 | 5.41 to 5.52 |
|
Tesla, Inc.
| 431.41 | 431.29 to 438.37 |
|
Tetra Tech, Inc.
| 33.78 | 33.73 to 34.79 |
|
TFS Financial Corporation
| 13.55 | 13.52 to 13.90 |
|
The Carlyle Group L.P.
| 63.71 | 63.63 to 65.73 |
|
The Chefs' Warehouse, Inc.
| 60.08 | 59.95 to 62.05 |
|
The Kraft Heinz Company
| 23.01 | 22.99 to 23.67 |
|
Tractor Supply Company
| 49.89 | 49.86 to 51.02 |
|
Transcat, Inc.
| 60.21 | 60.19 to 62.79 |
|
Tuniu Corporation
| 0.70 | 0.70 to 0.73 |
|
Twist Bioscience Corporation
| 36.55 | 36.51 to 37.73 |
|
United Continental Holdings, Inc.
| 116.60 | 116.36 to 119.21 |
|
Urban One, Inc.
| 0.76 | 0.76 to 0.89 |
|
Vanguard Russell 1000 Value ETF
| 94.06 | 93.99 to 95.11 |
|
Verisk Analytics, Inc.
| 219.61 | 219.21 to 223.02 |
|
ViaSat, Inc.
| 37.72 | 37.70 to 42.76 |
|
VictoryShares Dividend Accelerator ETF
| 53.19 | 53.19 to 53.91 |
|
VictoryShares US 500 Volatility Wtd ETF
| 92.38 | 92.31 to 93.31 |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
| 66.10 | 66.00 to 66.79 |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
| 68.96 | 68.91 to 69.69 |
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 59.42 | 59.31 to 60.12 |
|
Wendy's Company (The)
| 8.22 | 8.20 to 8.48 |
|
Willamette Valley Vineyards, Inc.
| 3.05 | 3.05 to 3.11 |
|
Wynn Resorts, Limited
| 116.37 | 116.21 to 120.47 |
|
A.O Smith Corporation
| 67.12 | 67.11 to 69.01 |
|
Abercrombie & Fitch Company
| 127.18 | 126.93 to 129.72 |
|
Acadia Realty Trust
| 20.64 | 20.61 to 21.07 |
|
Acushnet Holdings Corp.
| 85.23 | 85.17 to 87.25 |
|
Aegon NV
| 7.56 | 7.56 to 7.70 |
|
Alaska Air Group, Inc.
| 49.80 | 49.70 to 51.49 |
|
Alibaba Group Holding Limited
| 146.75 | 146.61 to 148.38 |
|
AllianzGI Convertible & Income Fund II
| 14.19 | 14.18 to 14.34 |
|
Allison Transmission Holdings, Inc.
| 99.46 | 99.33 to 101.80 |
|
American Midstream Partners, LP
| 34.39 | 34.39 to 34.74 |
|
American Tower Corporation (REIT)
| 169.44 | 169.40 to 177.00 |
|
American Water Works
| 127.27 | 127.17 to 130.54 |
|
Americold Realty Trust
| 12.87 | 12.87 to 13.47 |
|
Anheuser-Busch Inbev SA
| 63.14 | 63.14 to 64.14 |
|
Apartment Investment and Management Company
| 5.84 | 5.83 to 5.94 |
|
Apollo Global Management, LLC
| 144.28 | 144.12 to 152.60 |
|
ArcelorMittal
| 47.88 | 47.87 to 48.52 |
|
Armstrong World Industries Inc
| 189.39 | 189.03 to 198.68 |
|
Ashland Global Holdings Inc.
| 59.45 | 59.41 to 61.98 |
|
Atkore International Group Inc.
| 65.44 | 65.38 to 68.62 |
|
Autohome Inc.
| 21.83 | 21.83 to 22.33 |
|
AvalonBay Communities, Inc.
| 179.50 | 179.37 to 186.77 |
|
B&G Foods, Inc.
| 4.00 | 4.00 to 4.17 |
|
Babcock
| 5.92 | 5.91 to 6.43 |
|
Best Buy Co., Inc.
| 68.83 | 68.71 to 72.83 |
|
BlackRock Energy and Resources Trust
| 13.43 | 13.40 to 13.69 |
|
Blackrock Global
| 11.70 | 11.69 to 11.90 |
|
BlackRock, Inc.
| 1075.09 | 1074.97 to 1112.80 |
|
Brookfield Asset Management Inc
| 53.12 | 53.09 to 55.19 |
|
Brown Forman Corporation
| 25.53 | 25.53 to 26.29 |
|
Brown Forman Corporation
| 25.35 | 25.32 to 26.23 |
|
Buckle, Inc. (The)
| 53.89 | 53.78 to 55.68 |
|
BWX Technologies, Inc.
| 192.24 | 192.08 to 197.72 |
|
Calix, Inc
| 52.68 | 52.64 to 54.94 |
|
Camden Property Trust
| 108.23 | 108.16 to 111.33 |
|
Canadian National Railway Company
| 96.67 | 96.62 to 101.85 |
|
Canadian Pacific Railway Limited
| 70.48 | 70.38 to 74.24 |
|
Cango Inc.
| 1.52 | 1.52 to 1.63 |
|
Carter's, Inc.
| 34.35 | 34.30 to 36.25 |
|
Caterpillar, Inc.
| 596.52 | 595.78 to 625.00 |
|
Cato Corporation (The)
| 3.03 | 3.03 to 3.13 |
|
CBL & Associates Properties, Inc.
| 37.26 | 37.19 to 37.90 |
|
Cemex S.A.B. de C.V.
| 11.53 | 11.51 to 11.92 |
|
Chegg, Inc.
| 0.93 | 0.93 to 0.97 |
|
Chevron Corporation
| 155.20 | 154.90 to 158.01 |
|
Church & Dwight Company, Inc.
| 83.88 | 83.81 to 86.00 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 11.57 | 11.57 to 11.80 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 10.97 | 10.95 to 11.16 |
|
Colgate-Palmolive Company
| 77.09 | 77.01 to 78.34 |
|
Comp En De Mn Cemig ADS
| 2.01 | 2.01 to 2.04 |
|
Comstock Resources, Inc.
| 22.08 | 22.04 to 23.08 |
|
ConAgra Brands, Inc.
| 16.08 | 16.08 to 16.96 |
|
Concord Medical Services Holdings Limited
| 4.57 | 4.57 to 4.78 |
|
ConocoPhillips
| 93.94 | 93.91 to 97.24 |
|
Constellation Brands Inc
| 140.49 | 140.49 to 143.21 |
|
Crown Castle International Corporation
| 85.09 | 85.00 to 88.02 |
|
Crown Holdings, Inc.
| 100.66 | 100.48 to 104.37 |
|
Curtiss-Wright Corporation
| 583.18 | 582.42 to 597.88 |
|
CVS Health Corporation
| 79.79 | 79.73 to 81.34 |
|
Delta Air Lines, Inc.
| 71.65 | 71.53 to 73.07 |
|
Dick's Sporting Goods Inc
| 210.08 | 209.82 to 218.16 |
|
Digital Realty Trust, Inc.
| 154.87 | 154.86 to 158.45 |
|
Dine Brands Global, Inc.
| 36.04 | 36.02 to 37.24 |
|
Dover Corporation
| 199.38 | 199.12 to 204.24 |
|
Ducommun Incorporated
| 100.04 | 100.03 to 102.94 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 12.67 | 12.67 to 12.88 |
|
Duke Energy Corporation
| 116.19 | 115.95 to 118.30 |
|
Dynagas LNG Partners LP
| 3.66 | 3.66 to 3.72 |
|
Dynex Capital, Inc.
| 13.96 | 13.93 to 14.17 |
|
Eagle Point Credit Company Inc.
| 5.85 | 5.85 to 6.00 |
|
Ecopetrol S.A.
| 10.46 | 10.44 to 10.84 |
|
Edison International
| 58.46 | 58.44 to 60.12 |
|
Elanco Animal Health Incorporated
| 22.84 | 22.79 to 23.81 |
|
Emerson Electric Company
| 142.15 | 142.13 to 146.30 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 27.80 | 27.79 to 29.80 |
|
Entergy Corporation
| 91.31 | 91.18 to 93.99 |
|
EOG Resources, Inc.
| 102.55 | 102.42 to 105.50 |
|
Eversource Energy
| 65.62 | 65.50 to 67.71 |
|
Exxon Mobil Corporation
| 118.49 | 118.27 to 120.12 |
|
Fair Isaac Corporation
| 1580.51 | 1578.65 to 1643.83 |
|
Ferrari N.V.
| 366.81 | 366.62 to 372.30 |
|
Flotek Industries, Inc.
| 19.04 | 19.02 to 19.70 |
|
Flowers Foods, Inc.
| 10.08 | 10.08 to 10.84 |
|
Fortive Corporation
| 54.14 | 54.09 to 55.63 |
|
Fresenius Medical Care Corporation
| 22.85 | 22.81 to 23.20 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 14.96 | 14.96 to 15.11 |
|
Garrett Motion Inc.
| 17.83 | 17.80 to 18.18 |
|
General Dynamics Corporation
| 345.64 | 345.34 to 363.00 |
|
General Electric Company
| 323.64 | 322.95 to 330.26 |
|
General Mills, Inc.
| 42.95 | 42.94 to 44.18 |
|
Genesis Energy, L.P.
| 15.25 | 15.25 to 15.74 |
|
Gildan Activewear, Inc.
| 62.28 | 62.26 to 64.39 |
|
Global Partners LP
| 39.58 | 39.58 to 40.86 |
|
GoDaddy Inc.
| 117.48 | 117.45 to 120.62 |
|
Gray Television, Inc.
| 12.50 | 12.50 to 12.90 |
|
Griffon Corporation
| 74.46 | 74.34 to 76.56 |
|
Grupo Televisa S.A.
| 2.90 | 2.90 to 3.00 |
|
Harte-Hanks, Inc.
| 2.86 | 2.86 to 3.00 |
|
Hawaiian Electric Industries, Inc.
| 13.39 | 13.36 to 13.91 |
|
HCA Healthcare, Inc.
| 470.65 | 470.00 to 484.13 |
|
HDFC Bank Limited
| 33.20 | 33.18 to 33.95 |
|
Hercules Capital, Inc.
| 18.24 | 18.21 to 18.65 |
|
Hershey Company (The)
| 180.07 | 179.91 to 183.27 |
|
Hewlett Packard Enterprise Company
| 22.43 | 22.43 to 23.80 |
|
Home Depot, Inc. (The)
| 349.06 | 349.03 to 358.50 |
|
Hormel Foods Corporation
| 22.34 | 22.34 to 23.08 |
|
Host Hotels & Resorts, Inc.
| 17.79 | 17.76 to 18.28 |
|
Huntington Ingalls Industries, Inc.
| 356.45 | 356.14 to 374.26 |
|
IDACORP, Inc.
| 126.43 | 126.34 to 129.37 |
|
Installed Building Products, Inc.
| 257.89 | 257.84 to 279.21 |
|
Intercontinental Exchange Inc.
| 161.92 | 161.91 to 166.85 |
|
International Business Machines Corporation
| 296.73 | 296.35 to 304.31 |
|
International Flavors & Fragrances, Inc.
| 67.30 | 67.20 to 69.42 |
|
International Paper Company
| 39.56 | 39.47 to 41.59 |
|
Johnson Controls International plc
| 112.41 | 112.38 to 115.94 |
|
KB Financial Group Inc
| 85.26 | 85.24 to 86.49 |
|
Kennametal Inc.
| 29.17 | 29.12 to 30.03 |
|
KKR & Co. Inc.
| 130.83 | 130.79 to 137.28 |
|
KT Corporation
| 18.97 | 18.96 to 19.39 |
|
Laboratory Corporation of America Holdings
| 253.73 | 253.34 to 261.73 |
|
Lennar Corporation
| 96.20 | 96.07 to 99.09 |
|
Liberty All-Star Equity Fund
| 6.32 | 6.32 to 6.40 |
|
Lincoln National Corporation
| 44.68 | 44.67 to 46.49 |
|
LMP Capital and Income Fund Inc.
| 15.04 | 15.02 to 15.28 |
|
Lockheed Martin Corporation
| 496.87 | 496.00 to 532.38 |
|
Lowe's Companies, Inc.
| 247.12 | 247.10 to 256.80 |
|
Macerich Company (The)
| 18.37 | 18.35 to 18.98 |
|
Macy's Inc
| 22.48 | 22.45 to 23.31 |
|
Maiden Holdings, Ltd.
| 13.00 | 13.00 to 13.24 |
|
Manulife Financial Corp
| 36.58 | 36.56 to 37.37 |
|
MetLife, Inc.
| 78.27 | 78.15 to 81.18 |
|
MGIC Investment Corporation
| 28.74 | 28.67 to 29.19 |
|
MGM Resorts International
| 34.12 | 34.11 to 35.65 |
|
Moelis & Company
| 74.59 | 74.51 to 76.90 |
|
Molina Healthcare Inc
| 176.38 | 176.24 to 188.55 |
|
Morgan Stanley
| 184.79 | 184.34 to 187.75 |
|
Motorola Solutions, Inc.
| 377.49 | 377.22 to 383.65 |
|
MSCI Inc
| 578.69 | 578.15 to 593.64 |
|
New Mountain Finance Corporation
| 9.07 | 9.05 to 9.25 |
|
NewMarket Corporation
| 697.88 | 696.18 to 719.51 |
|
NextEra Energy, Inc.
| 78.37 | 78.36 to 80.79 |
|
Nike, Inc.
| 63.22 | 63.19 to 65.61 |
|
Nomura Holdings Inc ADR
| 8.85 | 8.85 to 9.00 |
|
Norfolk Souther Corporation
| 284.09 | 283.92 to 292.75 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.67 | 11.67 to 11.85 |
|
NVR, Inc.
| 7146.45 | 7130.51 to 7331.99 |
|
OneMain Holdings, Inc.
| 70.33 | 70.22 to 71.62 |
|
Owens Corning Inc
| 111.75 | 111.64 to 116.79 |
|
Oxford Industries, Inc.
| 36.89 | 36.88 to 37.91 |
|
PAR Technology Corporation
| 34.76 | 34.72 to 35.75 |
|
Permian Basin Royalty Trust
| 17.33 | 17.33 to 17.89 |
|
Phoenix New Media Limited
| 1.86 | 1.86 to 1.89 |
|
Pinnacle West Capital Corporation
| 87.40 | 87.20 to 89.65 |
|
Post Holdings, Inc.
| 96.48 | 96.26 to 99.20 |
|
Progressive Corporation (The)
| 209.10 | 209.08 to 214.93 |
|
PulteGroup, Inc.
| 117.29 | 117.03 to 123.15 |
|
Ranger Energy Services, Inc.
| 13.87 | 13.85 to 14.66 |
|
Ready Capital Corporation
| 1.99 | 1.99 to 2.08 |
|
Redwood Trust, Inc.
| 5.36 | 5.35 to 5.55 |
|
Regal Beloit Corporation
| 467.37 | 467.01 to 482.48 |
|
RELX PLC
| 42.18 | 42.17 to 43.03 |
|
Republic Services, Inc.
| 209.08 | 208.70 to 212.16 |
|
Restaurant Brands International Inc.
| 67.46 | 67.30 to 68.39 |
|
Rogers Communication, Inc.
| 36.57 | 36.57 to 37.23 |
|
Rogers Corporation
| 93.10 | 92.92 to 96.11 |
|
Schneider National, Inc.
| 27.92 | 27.88 to 28.80 |
|
Sea Limited
| 139.24 | 139.05 to 143.28 |
|
Select Energy Services, Inc.
| 10.77 | 10.75 to 11.34 |
|
Seritage Growth Properties
| 3.40 | 3.40 to 3.46 |
|
Sherwin-Williams Company (The)
| 331.41 | 331.33 to 343.90 |
|
Simon Property Group, Inc.
| 183.95 | 183.91 to 187.70 |
|
Standard Motor Products, Inc.
| 37.48 | 37.39 to 38.34 |
|
Stanley Black & Decker, Inc.
| 28.22 | 28.21 to 28.72 |
|
STARWOOD PROPERTY TRUST, INC.
| 18.04 | 18.04 to 18.50 |
|
Sun Life Financial Inc.
| 62.76 | 62.67 to 63.79 |
|
Sysco Corporation
| 72.12 | 72.09 to 73.74 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 318.68 | 318.54 to 326.30 |
|
Targa Resources, Inc.
| 174.55 | 174.46 to 178.76 |
|
Tencent Music Entertainment Group
| 16.60 | 16.60 to 17.43 |
|
Terex Corporation
| 57.61 | 57.59 to 58.99 |
|
Texas Pacific Land Trust
| 281.39 | 281.35 to 294.36 |
|
The AES Corporation
| 14.45 | 14.43 to 14.92 |
|
The Charles Schwab Corporation
| 101.93 | 101.84 to 103.95 |
|
Thomson Reuters Corp
| 127.90 | 127.67 to 131.90 |
|
Tilly's, Inc.
| 1.80 | 1.80 to 2.02 |
|
Timken Company (The)
| 88.05 | 87.95 to 90.76 |
|
Trex Company, Inc.
| 36.52 | 36.46 to 38.45 |
|
TRI Pointe Group, Inc.
| 30.85 | 30.84 to 32.45 |
|
UGI Corporation
| 36.80 | 36.78 to 37.44 |
|
UMH Properties, Inc.
| 15.92 | 15.90 to 16.27 |
|
Union Pacific Corporation
| 224.48 | 224.46 to 235.25 |
|
Valhi, Inc.
| 12.45 | 12.45 to 13.07 |
|
VICI Properties Inc.
| 27.56 | 27.55 to 28.10 |
|
Vulcan Materials Company
| 292.12 | 291.77 to 302.77 |
|
W&T Offshore, Inc.
| 1.50 | 1.50 to 1.55 |
|
Waste Connections, Inc.
| 168.53 | 168.44 to 176.50 |
|
Waste Management, Inc.
| 215.97 | 215.90 to 220.33 |
|
Watsco, Inc.
| 349.30 | 348.53 to 360.00 |
|
Westinghouse Air Brake Technologies Corporation
| 216.62 | 216.35 to 221.25 |
|
Westwood Holdings Group Inc
| 16.86 | 16.85 to 17.23 |
|
Williams-Sonoma, Inc.
| 191.84 | 191.55 to 199.65 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 4.69 | 4.69 to 4.76 |
|
XPO Logistics, Inc.
| 143.90 | 143.76 to 152.11 |
|
YPF Sociedad Anonima
| 32.78 | 32.78 to 34.94 |
|
Yum China Holdings, Inc.
| 47.54 | 47.54 to 48.42 |
|
Zoetis Inc.
| 125.67 | 125.64 to 130.23 |
|
ZTO Express (Cayman) Inc.
| 21.33 | 21.33 to 21.66 |
