Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

1038 stocks found forming CLOSED NEAR LOW

Company Close Range
8x8 Inc 1.97 1.97 to 2.02
Acadia Healthcare Company, Inc. 14.19 14.16 to 14.60
Addus HomeCare Corporation 107.39 107.13 to 109.12
Adial Pharmaceuticals, Inc 0.22 0.22 to 0.24
ADTRAN, Inc. 8.69 8.68 to 8.87
Advanced Energy Industries, Inc. 209.37 208.99 to 215.05
AdvisorShares Vice ETF 39.64 39.61 to 40.29
Aemetis, Inc 1.38 1.38 to 1.50
Alarm.com Holdings, Inc. 51.02 51.00 to 51.75
Amkor Technology, Inc. 39.48 39.47 to 40.55
Amtech Systems, Inc. 12.55 12.52 to 12.88
Analog Devices, Inc. 271.20 271.10 to 275.80
Apogee Enterprises, Inc. 36.41 36.35 to 37.15
Appian Corporation 35.42 35.39 to 36.07
Aptorum Group Limited 1.06 1.06 to 1.15
ArcBest Corporation 74.19 74.09 to 75.50
AtriCure, Inc. 39.56 39.49 to 40.24
Aurora Mobile Limited 6.25 6.25 to 6.59
Avnet, Inc. 48.08 47.98 to 48.97
Bank OZK 46.02 45.99 to 46.72
BOK Financial Corporation 118.46 118.22 to 119.88
Booking Holdings Inc. 5355.33 5352.89 to 5438.91
Cadence Design Systems, Inc. 312.58 312.06 to 316.00
Calamos Convertible and High Income Fund 11.31 11.29 to 11.49
Calamos Strategic Total Return Fund 19.20 19.20 to 19.46
Camden National Corporation 43.38 43.29 to 43.99
Camtek Ltd. 106.35 106.13 to 108.65
Casella Waste Systems, Inc. 97.94 97.83 to 100.44
Caseys General Stores, Inc. 552.71 552.25 to 563.22
Cathay General Bancorp 48.39 48.33 to 48.89
Cavco Industries, Inc. 590.74 590.37 to 601.69
CDW Corporation 136.20 136.08 to 138.83
CHS Inc 27.61 27.61 to 28.31
Cintas Corporation 188.07 188.04 to 190.62
Cirrus Logic, Inc. 118.50 118.45 to 120.72
ClearBridge Large Cap Growth ESG ETF 82.34 82.25 to 83.17
CLPS Incorporation 0.80 0.80 to 0.83
Co-Diagnostics, Inc. 0.17 0.17 to 0.18
Cognex Corporation 35.98 35.93 to 36.64
Cognizant Technology Solutions Corporation 83.00 82.93 to 84.44
Colliers International Group Inc. 147.01 147.00 to 149.77
Columbia Banking System, Inc. 27.95 27.90 to 28.50
Columbia Sportswear Company 55.09 55.04 to 56.33
Columbus McKinnon Corporation 17.25 17.22 to 17.64
Community Trust Bancorp, Inc. 56.50 56.42 to 57.75
Commvault Systems, Inc. 125.36 125.35 to 126.88
comScore, Inc. 6.50 6.50 to 6.73
Consolidated Water Co. Ltd. 35.29 35.23 to 35.91
Construction Partners, Inc. 108.55 108.46 to 111.20
CorVel Corp. 67.67 67.51 to 68.56
CRISPR Therapeutics AG 52.40 52.35 to 53.46
CVB Financial Corporation 18.60 18.58 to 19.01
CyberArk Software Ltd. 446.06 445.94 to 451.93
Datasea Inc. 0.65 0.65 to 0.76
Del Taco Restaurants, Inc. 0.37 0.37 to 0.43
Deswell Industries, Inc. 3.46 3.46 to 3.55
Digi International Inc. 43.29 43.27 to 45.13
Dime Community Bancshares, Inc. 30.09 30.02 to 30.50
Dorman Products, Inc. 123.19 123.16 to 126.68
East West Bancorp, Inc. 112.39 112.34 to 114.78
Entegris, Inc. 84.25 84.11 to 87.13
Enterprise Financial Services Corporation 54.00 53.91 to 55.04
Ericsson 9.65 9.63 to 9.77
Establishment Labs Holdings Inc. 72.88 72.79 to 75.00
Exponent, Inc. 69.46 69.40 to 70.27
Extreme Networks, Inc. 16.65 16.61 to 16.96
F5 Networks, Inc. 255.26 255.20 to 259.81
FARMMI, INC. 1.27 1.27 to 1.38
Fastenal Company 40.13 40.08 to 40.86
FAT Brands Inc. 0.31 0.31 to 0.35
Financial Institutions, Inc. 31.17 31.12 to 31.57
First Busey Corporation 23.79 23.76 to 24.11
First Financial Bancorp. 25.02 25.01 to 25.36
First Financial Bankshares, Inc. 29.87 29.84 to 30.41
First Hawaiian, Inc. 25.30 25.29 to 25.71
First Interstate BancSystem, Inc. 34.60 34.59 to 35.25
First Trust Dorsey Wright Focus 5 ETF 62.92 62.86 to 63.65
First Trust Large Cap Growth AlphaDEX Fund 159.88 159.87 to 161.60
First Trust Mid Cap Core AlphaDEX Fund 125.98 125.81 to 127.34
First Trust Mid Cap Value AlphaDEX Fund 55.65 55.62 to 56.24
First Trust Multi Cap Growth AlphaDEX Fund 161.85 161.85 to 163.69
First Trust Nasdaq Artificial Intelligence and Robotics ETF 51.87 51.82 to 52.50
First Trust NASDAQ Cybersecurity ETF 71.45 71.41 to 72.37
First Trust NASDAQ Global Auto Index Fund 77.90 77.90 to 78.98
First Trust Nasdaq Semiconductor ETF 129.53 129.53 to 131.88
First Trust NASDAQ Technology Dividend Index Fund 96.84 96.82 to 97.90
First Trust NASDAQ-100 Equal Weighted Index Fund 142.13 142.11 to 143.57
First Trust NASDAQ-100- Technology Index Fund 230.21 230.13 to 233.37
First Trust RBA American Industrial Renaissance ETF 98.32 98.22 to 99.88
First Trust Rising Dividend Achievers ETF 69.47 69.46 to 70.21
First Trust Small Cap Core AlphaDEX Fund 113.14 113.09 to 114.57
First Trust Small Cap Growth AlphaDEX Fund 96.12 96.08 to 97.17
First Trust Small Cap Value AlphaDEX Fund 56.69 56.68 to 57.28
First Trust SMID Cap Rising Dividend Achievers ETF 38.32 38.30 to 38.79
FirstCash, Inc. 159.38 159.38 to 161.54
Flex Ltd. 60.41 60.35 to 62.27
FormFactor, Inc. 55.78 55.72 to 57.64
Franklin Electric Co., Inc. 95.53 95.49 to 97.04
Fulton Financial Corporation 19.33 19.31 to 19.58
Future FinTech Group Inc. 0.77 0.77 to 0.81
Garmin Ltd. 202.85 202.50 to 204.90
Gentex Corporation 23.27 23.23 to 23.62
German American Bancorp, Inc. 39.18 39.14 to 39.83
G-III Apparel Group, LTD. 28.96 28.92 to 29.76
Glacier Bancorp, Inc. 44.05 44.00 to 44.54
Global X Future Analytics Tech ETF 50.86 50.86 to 51.40
GSI Technology, Inc. 6.20 6.20 to 6.67
Hamilton Lane Incorporated 134.31 134.29 to 136.30
Hancock Whitney Corporation 63.68 63.63 to 64.66
Hasbro, Inc. 82.00 81.98 to 82.83
Healthcare Services Group, Inc. 19.12 19.11 to 19.88
Heartland Express, Inc. 9.03 9.02 to 9.19
Heritage Commerce Corp 12.01 12.01 to 12.20
Heritage Financial Corporation 23.65 23.62 to 24.06
Hub Group, Inc. 42.61 42.55 to 43.23
Huron Consulting Group Inc. 172.91 172.57 to 175.97
IAC/InterActiveCorp 39.10 39.01 to 39.79
IBEX Holdings Limited 38.18 38.11 to 38.73
ICF International, Inc. 85.30 85.14 to 86.75
IES Holdings, Inc. 389.02 388.76 to 397.14
Independent Bank Corp. 73.08 73.03 to 74.47
Innodata Inc. 50.93 50.90 to 52.17
Innospec Inc. 76.54 76.48 to 78.12
Insight Enterprises, Inc. 81.47 81.45 to 83.38
Intel Corporation 36.91 36.87 to 38.02
Interface, Inc. 27.92 27.91 to 28.84
Intuitive Surgical, Inc. 566.36 565.77 to 573.28
Invesco DWA Emerging Markets Momentum ETF 23.64 23.60 to 23.90
Invesco DWA Industrials Momentum ETF 174.58 174.18 to 177.14
Invesco DWA Momentum ETF 116.40 116.38 to 117.92
Invesco DWA Technology Momentum ETF 76.49 76.49 to 77.63
Invesco S&P SmallCap Information Technology ETF 56.61 56.55 to 57.50
Invesco Water Resources ETF 70.41 70.39 to 71.20
iShares S&P Small-Cap 600 Growth ETF 141.16 141.06 to 143.25
Itron, Inc. 92.86 92.69 to 94.82
Kaiser Aluminum Corporation 114.86 114.82 to 118.48
Kentucky First Federal Bancorp 4.65 4.65 to 4.81
KLA-Tencor Corporation 1215.08 1214.09 to 1250.93
Kulicke and Soffa Industries, Inc. 45.56 45.51 to 46.50
Lam Research Corporation 171.08 170.76 to 174.91
Landstar System, Inc. 143.70 143.45 to 145.58
Lattice Semiconductor Corporation 73.58 73.43 to 74.77
LeMaitre Vascular, Inc. 81.10 80.99 to 82.76
Liberty Global plc 11.04 11.02 to 11.16
Liquidity Services, Inc. 30.31 30.25 to 31.49
LivaNova PLC 61.53 61.38 to 62.60
Logitech International S.A. 100.22 100.15 to 102.21
lululemon athletica inc. 207.80 207.69 to 211.36
MACOM Technology Solutions Holdings, Inc. 171.28 170.96 to 175.59
Marriott International 310.24 309.67 to 315.34
Marvell Technology Group Ltd. 84.98 84.94 to 87.15
Mercer International Inc. 1.98 1.98 to 2.03
Microchip Technology Incorporated 63.72 63.63 to 64.65
MKS Instruments, Inc. 159.80 159.56 to 162.43
Mondelez International, Inc. 53.83 53.79 to 54.50
Monolithic Power Systems, Inc. 906.36 906.33 to 928.07
Nasdaq, Inc. 97.13 97.08 to 98.16
NCS Multistage Holdings, Inc. 39.49 39.40 to 41.33
NetApp, Inc. 107.09 107.01 to 108.47
News Corporation 29.63 29.57 to 30.06
Nexstar Media Group, Inc. 203.05 202.77 to 205.83
nLIGHT, Inc. 37.51 37.47 to 38.94
NMI Holdings Inc 40.79 40.75 to 41.33
Nordson Corporation 240.43 240.19 to 245.20
Northern Trust Corporation 136.59 136.45 to 138.30
Northfield Bancorp, Inc. 11.43 11.41 to 11.56
Nova Measuring Instruments Ltd. 328.39 328.39 to 341.68
NXP Semiconductors N.V. 217.06 216.88 to 220.34
Oak Valley Bancorp (CA) 30.06 30.00 to 30.65
Old Dominion Freight Line, Inc. 156.80 156.66 to 159.09
Old National Bancorp 22.31 22.27 to 22.74
Open Text Corporation 32.58 32.55 to 33.07
Opera Limited 14.16 14.15 to 14.40
OSI Systems, Inc. 255.06 254.63 to 264.13
Otter Tail Corporation 80.81 80.79 to 82.46
Oxford Lane Capital Corp. 23.40 23.36 to 23.76
PACCAR Inc. 109.49 109.38 to 111.00
PayPal Holdings, Inc. 58.37 58.34 to 59.21
PC Connection, Inc. 57.76 57.71 to 58.80
PDF Solutions, Inc. 28.53 28.51 to 29.83
Peapack-Gladstone Financial Corporation 27.85 27.80 to 28.31
Photronics, Inc. 32.00 31.93 to 34.40
Pilgrim's Pride Corporation 38.99 38.97 to 39.63
Pinnacle Financial Partners, Inc. 95.41 95.33 to 98.77
Plexus Corp. 147.00 146.81 to 150.48
Popular, Inc. 124.52 124.45 to 126.28
Popular, Inc. 25.05 25.05 to 25.35
Powell Industries, Inc. 318.78 318.04 to 329.37
Preformed Line Products Company 206.71 206.34 to 210.44
Principal U.S. Small-Cap Multi-Factor Index ETF 57.73 57.64 to 58.43
ProShares UltraPro QQQ 52.71 52.64 to 54.36
Puma Biotechnology Inc 5.95 5.94 to 6.05
Purple Innovation, Inc. 0.69 0.69 to 0.73
Qorvo, Inc. 84.51 84.50 to 85.89
QUALCOMM Incorporated 171.05 171.01 to 173.77
Rambus, Inc. 91.89 91.85 to 94.75
Rand Capital Corporation 11.36 11.36 to 11.95
Rapid7, Inc. 15.20 15.17 to 15.60
Repligen Corporation 163.86 163.47 to 167.09
Ribbon Communications Inc. 2.88 2.88 to 2.95
Roku, Inc. 108.49 108.25 to 110.72
Safety Insurance Group, Inc. 77.91 77.88 to 79.26
Sanmina Corporation 150.07 150.01 to 153.20
ScanSource, Inc. 39.06 39.02 to 39.61
SCWorx Corp. 0.19 0.19 to 0.21
SEI Investments Company 82.02 81.98 to 83.18
Semtech Corporation 73.69 73.68 to 75.46
Senmiao Technology Limited 1.07 1.07 to 1.13
ServisFirst Bancshares, Inc. 71.79 71.68 to 73.06
Silvercrest Asset Management Group Inc. 15.19 15.16 to 15.44
Sirius XM Holdings Inc. 20.00 19.98 to 20.38
South State Corporation 94.11 93.90 to 95.32
Southside Bancshares, Inc. 30.39 30.35 to 31.00
Sphere 3D Corp. 0.30 0.30 to 0.33
SS&C Technologies Holdings, Inc. 87.42 87.23 to 88.54
Starbucks Corporation 84.22 84.12 to 85.18
Stitch Fix, Inc. 5.25 5.24 to 5.38
Strategic Education, Inc. 80.20 80.14 to 81.69
Synaptics Incorporated 74.02 73.91 to 75.21
T. Rowe Price Group, Inc. 102.38 102.32 to 103.86
Tandem Diabetes Care, Inc. 21.98 21.98 to 22.45
TD Ameritrade Holding Corporation 0.98 0.98 to 1.04
Tecnoglass Inc. 50.32 50.25 to 51.50
Teradyne, Inc. 193.58 193.40 to 198.30
Tetra Tech, Inc. 33.54 33.52 to 34.13
Texas Capital Bancshares, Inc. 90.54 90.50 to 92.40
Texas Instruments Incorporated 173.49 173.44 to 176.18
The Bank of Princeton 34.69 34.69 to 35.78
The Carlyle Group L.P. 59.11 59.07 to 60.17
The Goodyear Tire & Rubber Company 8.75 8.75 to 8.99
Theravance Biopharma, Inc. 18.71 18.69 to 19.22
Trimble Inc. 78.35 78.34 to 79.69
TrustCo Bank Corp NY 41.33 41.28 to 42.41
Trustmark Corporation 38.95 38.89 to 39.44
TTM Technologies, Inc. 69.00 68.88 to 71.00
Tuniu Corporation 0.62 0.62 to 0.76
U.S. Energy Corp. 0.92 0.92 to 0.97
UFP Technologies, Inc. 222.03 221.64 to 234.79
Ultra Clean Holdings, Inc. 25.33 25.29 to 25.89
UMB Financial Corporation 115.04 114.97 to 116.79
United Therapeutics Corporation 487.25 486.51 to 496.54
Universal Display Corporation 116.78 116.69 to 118.96
Universal Forest Products, Inc. 91.05 90.87 to 92.53
Valley National Bancorp 11.68 11.66 to 11.83
Vericel Corporation 36.01 35.98 to 37.14
Viavi Solutions Inc. 17.82 17.78 to 18.43
Victory Capital Holdings, Inc. 63.09 63.02 to 63.75
Viomi Technology Co., Ltd 1.84 1.84 to 1.96
Virtu Financial, Inc. 33.32 33.30 to 34.35
Weight Watchers International Inc 328.60 328.44 to 333.57
Werner Enterprises, Inc. 30.01 29.99 to 30.42
WesBanco, Inc. 33.24 33.21 to 33.60
Westport Fuel Systems Inc 1.57 1.57 to 1.60
Willdan Group, Inc. 103.66 103.48 to 108.52
Wintrust Financial Corporation 139.82 139.65 to 141.54
WSFS Financial Corporation 55.24 55.20 to 55.90
Zebra Technologies Corporation 242.82 242.64 to 246.96
Zillow Group, Inc. 68.22 68.16 to 69.39
Zillow Group, Inc. 68.23 68.17 to 69.67
ZK International Group Co., Ltd 1.50 1.50 to 1.65
Zumiez Inc. 26.05 26.05 to 26.86
AAR Corp. 82.79 82.65 to 84.22
Aberdeen Global Premier Properties Fund 3.84 3.84 to 3.90
Acuity Brands, Inc. 360.04 359.26 to 369.50
Acushnet Holdings Corp. 79.82 79.80 to 81.86
Advanced Drainage Systems, Inc. 144.83 144.71 to 147.43
Agilent Technologies, Inc. 136.07 136.04 to 137.97
Albany International Corporation 50.70 50.62 to 51.69
Allegheny Technologies Incorporated 114.76 114.62 to 116.72
AllianceBernstein Holding L.P. 38.48 38.48 to 39.07
AllianzGI Convertible & Income Fund II 13.78 13.75 to 14.00
American Eagle Outfitters, Inc. 26.37 26.33 to 26.88
American Electric Power Company, Inc. 115.29 115.16 to 116.57
American Express Company 370.09 369.87 to 374.37
American Midstream Partners, LP 33.53 33.53 to 33.91
AMN Healthcare Services Inc 15.76 15.75 to 16.07
Amneal Pharmaceuticals, Inc. 12.60 12.59 to 12.91
Amphenol Corporation 135.14 135.03 to 137.15
Aon plc 352.88 352.82 to 356.96
Apache Corporation 24.46 24.41 to 24.88
Applied Industrial Technologies, Inc. 256.77 256.58 to 261.41
Archer-Daniels-Midland Company 57.49 57.46 to 58.26
ASGN Incorporated 48.17 48.10 to 49.25
Ashford Hospitality Trust Inc 4.26 4.25 to 4.58
Associated Banc-Corp 25.76 25.73 to 26.03
AvalonBay Communities, Inc. 181.31 181.00 to 183.37
Axalta Coating Systems Ltd. 32.31 32.24 to 32.80
Axis Capital Holdings Limited 107.09 107.07 to 108.41
B&G Foods, Inc. 4.29 4.29 to 4.45
Badger Meter, Inc. 174.41 174.01 to 179.05
Belden Inc 116.55 116.45 to 118.34
Benchmark Electronics, Inc. 42.76 42.68 to 43.60
Best Buy Co., Inc. 66.93 66.87 to 67.76
BlackRock, Inc. 1070.34 1070.08 to 1085.36
BorgWarner Inc. 45.06 45.04 to 45.63
Boston Properties, Inc. 67.48 67.34 to 68.86
BWX Technologies, Inc. 172.84 172.61 to 175.07
Caleres, Inc. 12.17 12.15 to 13.01
Canada Goose Holdings Inc. 12.95 12.94 to 13.13
Capital One Financial Corporation 242.36 242.34 to 245.00
CarMax Inc 38.64 38.59 to 39.50
Carpenter Technology Corporation 314.84 314.59 to 321.42
Carriage Services, Inc. 42.30 42.20 to 43.31
Carvana Co. 422.02 421.86 to 429.98
CBRE Group, Inc. 160.79 160.68 to 163.34
Celestica, Inc. 295.61 295.28 to 304.01
Charles River Laboratories International, Inc. 199.48 199.45 to 202.53
Choice Hotels International, Inc. 95.26 95.05 to 97.49
Citizens, Inc. 4.83 4.82 to 5.13
CNX Resources Corporation 36.77 36.74 to 37.38
Cohen & Steers Infrastructure Fund, Inc 24.13 24.12 to 24.44
Cohen & Steers Quality Income Realty Fund Inc 11.42 11.42 to 11.60
Cohen & Steers REIT and Preferred and Income Fund, 19.86 19.85 to 20.10
Comfort Systems USA, Inc. 933.29 932.33 to 954.95
Corning Incorporated 87.57 87.52 to 89.43
Coty Inc. 3.08 3.08 to 3.14
Cousins Properties Incorporated 25.78 25.75 to 26.09
Crane Co. 184.43 184.14 to 187.83
Cullen/Frost Bankers, Inc. 126.63 126.54 to 128.72
Curtiss-Wright Corporation 551.27 550.59 to 560.40
Cushman & Wakefield plc 16.19 16.17 to 16.50
Dana Incorporated 23.76 23.76 to 24.08
Dell Technologies Inc. 125.88 125.78 to 128.41
Diamondrock Hospitality Company 8.96 8.95 to 9.09
Digital Realty Trust, Inc. 154.71 154.41 to 156.71
Dolby Laboratories 64.22 64.19 to 65.27
Dollar General Corporation 132.77 132.57 to 135.71
Domino's Pizza Inc 416.82 416.19 to 423.92
Donaldson Company, Inc. 88.66 88.50 to 90.53
Douglas Dynamics, Inc. 32.65 32.60 to 33.51
Dover Corporation 195.24 194.89 to 198.00
Dycom Industries, Inc. 337.90 337.70 to 344.45
Eagle Materials Inc 206.68 206.29 to 211.75
Eaton Vance Tax-Managed Diversified Equity Income Fund 15.34 15.34 to 15.57
Element Solutions Inc. 24.99 24.97 to 25.31
Emerson Electric Company 132.72 132.65 to 135.51
Encompass Health Corporation 106.14 106.04 to 107.78
Enersys 146.75 146.66 to 149.50
Ennis, Inc. 18.01 18.00 to 18.35
EnPro Industries 214.13 213.80 to 221.15
Entergy Corporation 92.43 92.39 to 93.37
Equifax, Inc. 216.98 216.88 to 220.34
ESCO Technologies Inc. 195.39 195.30 to 198.75
Essent Group Ltd. 65.01 64.97 to 65.75
F.N.B. Corporation 17.10 17.07 to 17.36
Fabrinet 455.28 454.17 to 466.64
Federal Realty Investment Trust 100.80 100.72 to 101.89
Flowserve Corporation 69.38 69.32 to 70.71
Forestar Group Inc 24.63 24.60 to 25.09
Fortive Corporation 55.21 55.18 to 56.12
Gates Industrial Corporation plc 21.47 21.43 to 21.80
GATX Corporation 169.60 169.38 to 172.95
General Dynamics Corporation 336.66 336.48 to 340.99
General Motors Company 81.32 81.25 to 82.27
Genworth Financial Inc 9.03 9.02 to 9.13
Global Payments Inc. 77.40 77.35 to 78.99
Globant S.A. 65.37 65.30 to 66.75
GoDaddy Inc. 124.08 123.90 to 126.11
Gorman-Rupp Company (The) 47.75 47.66 to 48.90
Graco Inc. 81.97 81.83 to 83.13
Graham Corporation 64.23 64.21 to 66.82
Granite Construction Incorporated 115.35 115.34 to 117.36
GreenTree Hospitality Group Ltd. 1.69 1.69 to 1.74
H. B. Fuller Company 59.46 59.42 to 60.24
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 31.43 31.40 to 31.96
Hawaiian Electric Industries, Inc. 12.30 12.27 to 12.65
HCA Healthcare, Inc. 466.75 466.08 to 473.51
Heico Corporation 323.59 322.82 to 329.06
Heico Corporation 252.43 252.07 to 255.68
Helmerich & Payne, Inc. 28.68 28.67 to 29.22
Herc Holdings Inc. 148.38 148.13 to 152.54
Hexcel Corporation 73.90 73.76 to 75.14
HP Inc. 22.29 22.27 to 22.90
Hubbell Inc 444.11 443.96 to 451.18
Huntsman Corporation 10.00 10.00 to 10.27
Infosys Limited 17.83 17.82 to 18.14
Ingersoll-Rand plc (Ireland) 79.22 79.14 to 80.78
International Business Machines Corporation 296.20 295.87 to 302.78
Invesco Value Municipal Income Trust 12.32 12.32 to 12.54
Jabil Inc. 228.02 227.74 to 232.74
Jefferies Financial Group Inc. 61.97 61.83 to 62.76
John Hancock Premium Dividend Fund 12.70 12.68 to 12.85
Johnson Controls International plc 119.75 119.67 to 121.18
Keysight Technologies Inc. 203.24 203.08 to 206.71
Kilroy Realty Corporation 37.37 37.32 to 37.86
Knowles Corporation 21.43 21.38 to 21.80
Lazard Ltd. 48.56 48.53 to 49.58
Lear Corporation 114.60 114.33 to 117.12
Leidos Holdings, Inc. 180.40 180.32 to 183.05
Lennox International, Inc. 485.58 485.42 to 494.42
LightInTheBox Holding Co., Ltd. 2.24 2.24 to 2.47
Louisiana-Pacific Corporation 80.76 80.66 to 82.23
M&T Bank Corporation 201.48 201.32 to 204.43
Manchester United Ltd. 15.92 15.90 to 16.16
Manitowoc Company, Inc. (The) 11.99 11.98 to 12.16
ManpowerGroup 29.73 29.69 to 30.32
Markel Corporation 2149.65 2147.78 to 2180.00
Marsh & McLennan Companies, Inc. 185.52 185.49 to 187.44
Martin Marietta Materials, Inc. 622.66 622.54 to 631.25
Materion Corporation 124.32 124.32 to 126.70
MaxLinear, Inc 17.43 17.41 to 17.83
MDU Resources Group, Inc. 19.52 19.48 to 19.78
Medical Properties Trust, Inc. 5.00 4.99 to 5.08
Mednax, Inc 21.39 21.34 to 21.82
Mesa Royalty Trust 4.24 4.24 to 4.41
MetLife, Inc. 78.94 78.90 to 79.97
Mettler-Toledo International, Inc. 1394.19 1394.02 to 1417.78
MFS Intermediate Income Trust 2.61 2.61 to 2.64
MGIC Investment Corporation 29.22 29.17 to 29.70
Moelis & Company 68.74 68.69 to 70.50
Moog Inc. 243.55 243.54 to 246.51
Morgan Stanley 177.53 177.40 to 179.71
Movado Group Inc. 20.62 20.59 to 21.01
MSA Safety Incorporporated 160.14 159.97 to 163.75
MSC Industrial Direct Company, Inc. 84.10 84.06 to 86.10
MSCI Inc 573.73 573.38 to 582.91
Mueller Industries, Inc. 114.80 114.75 to 116.92
Mueller Water Products Inc 23.82 23.82 to 24.34
National Steel Company 1.60 1.60 to 1.63
Nokia Corporation 6.46 6.46 to 6.57
NRG Energy, Inc. 159.24 159.19 to 161.20
Nuveen AMT-Free Quality Municipal Income Fund 11.63 11.63 to 11.75
Nuveen California Quality Municipal Income Fund 11.81 11.81 to 11.95
Nuveen Core Equity Alpha Fund 15.94 15.91 to 16.12
Nuveen New York AMT-Free Quality Municipal 10.09 10.09 to 10.20
Nuveen Taxable Municipal Income Fund 15.80 15.80 to 16.00
nVent Electric plc 101.97 101.88 to 103.29
Oil States International, Inc. 6.77 6.77 to 6.92
Old Republic International Corporation 45.64 45.61 to 46.36
Palo Alto Networks, Inc. 184.21 184.10 to 186.86
Park Electrochemical Corporation 21.34 21.31 to 22.38
Parker-Hannifin Corporation 878.96 878.60 to 894.16
Pentair plc. 104.14 104.08 to 105.97
Penumbra, Inc. 310.91 310.81 to 319.00
PIMCO Strategic Income Fund, Inc. 5.57 5.56 to 5.87
Plantronics, Inc. 14.53 14.50 to 15.11
PNC Financial Services Group, Inc. (The) 208.73 208.38 to 211.38
PPG Industries, Inc. 102.46 102.28 to 103.61
Progressive Corporation (The) 227.72 227.68 to 230.54
Prologis, Inc. 127.66 127.63 to 129.46
Prosperity Bancshares, Inc. 69.11 68.97 to 70.10
Proto Labs, Inc. 50.59 50.50 to 51.46
Putnam Premier Income Trust 3.54 3.54 to 3.58
Q2 Holdings, Inc. 72.16 72.06 to 73.56
Quanta Services, Inc. 422.06 421.54 to 429.17
Quest Diagnostics Incorporated 173.53 173.39 to 175.73
Radian Group Inc. 35.99 35.96 to 36.43
Ralph Lauren Corporation 353.61 353.53 to 360.00
Raymond James Financial, Inc. 160.59 160.55 to 163.60
Regions Financial Corporation 27.10 27.09 to 27.37
Republic Services, Inc. 211.93 211.56 to 214.76
Ringcentral, Inc. 28.87 28.85 to 29.31
Ritchie Bros. Auctioneers Incorporated 102.87 102.86 to 104.80
RLJ Lodging Trust 7.45 7.44 to 7.59
Rockwell Automation, Inc. 389.07 388.81 to 394.96
Roper Technologies, Inc. 445.13 444.53 to 451.53
Royal Caribbean Cruises Ltd. 278.92 278.56 to 282.02
SailPoint Technologies Holdings, Inc. 20.23 20.21 to 20.79
SandRidge Energy, Inc. 14.43 14.40 to 14.83
Schneider National, Inc. 26.53 26.51 to 26.98
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 100.66 100.57 to 102.25
Shopify Inc. 160.91 160.75 to 164.60
Simpson Manufacturing Company, Inc. 161.47 161.25 to 166.30
SiteOne Landscape Supply, Inc. 124.56 124.54 to 127.56
Smith & Nephew SNATS, Inc. 32.81 32.76 to 33.19
Snap-On Incorporated 344.60 344.04 to 351.02
Southwest Gas Holdings, Inc. 80.02 79.88 to 80.91
Sprint Corporation 15.00 14.99 to 15.29
SPX Corporation 200.06 200.00 to 204.47
St. Joe Company (The) 59.37 59.33 to 60.49
Stag Industrial, Inc. 36.76 36.69 to 37.18
Stanley Black & Decker, Inc. 74.28 74.24 to 75.36
State Street Corporation 129.01 128.99 to 130.64
Stifel Financial Corporation 125.22 125.19 to 127.18
Stoneridge, Inc. 5.79 5.78 to 5.93
Suburban Propane Partners, L.P. 18.54 18.51 to 18.90
Sunstone Hotel Investors, Inc. 8.94 8.93 to 9.07
Synchrony Financial 83.43 83.39 to 84.45
Synnex Corporation 150.23 149.96 to 153.01
Tanger Factory Outlet Centers, Inc. 33.37 33.36 to 34.11
Tapestry, Inc. 127.77 127.67 to 129.72
TE Connectivity Ltd. 227.51 227.37 to 230.73
TechnipFMC plc 44.56 44.53 to 45.25
Teledyne Technologies Incorporated 510.78 510.70 to 519.05
Tenaris S.A. 38.45 38.45 to 39.06
Terreno Realty Corporation 58.71 58.68 to 60.15
The AES Corporation 14.34 14.32 to 14.60
Thor Industries, Inc. 102.67 102.49 to 104.59
Timken Company (The) 84.13 84.08 to 85.95
TJX Companies, Inc. (The) 153.61 153.56 to 155.91
TopBuild Corp. 417.19 416.63 to 426.00
TransUnion 85.75 85.56 to 87.19
Twilio Inc. 142.25 142.12 to 144.90
U.S. Physical Therapy, Inc. 78.09 77.96 to 81.08
Under Armour, Inc. 4.97 4.96 to 5.16
United Rentals, Inc. 809.32 808.77 to 819.90
Universal Health Services, Inc. 218.02 217.87 to 225.01
Universal Technical Institute Inc 26.13 26.11 to 26.55
Unum Group 77.50 77.44 to 78.40
Urban Edge Properties 19.19 19.16 to 19.40
Valmont Industries, Inc. 402.32 402.09 to 409.68
Ventas, Inc. 77.38 77.28 to 78.19
Virtus Global Multi-Sector Income Fund 7.84 7.83 to 7.94
Vishay Intertechnology, Inc. 14.49 14.49 to 14.92
Vonage Holdings Corp. 6.83 6.82 to 7.10
Voya Asia Pacific High Dividend Equity Income Fund 7.28 7.28 to 7.44
Voya Financial, Inc. 74.49 74.32 to 75.28
Voya Global Equity Dividend and Premium Opportunity Fund 5.72 5.72 to 5.82
W.W. Grainger, Inc. 1009.05 1008.82 to 1021.64
Waste Connections, Inc. 175.36 175.14 to 178.30
Waste Management, Inc. 219.71 219.56 to 222.50
Waters Corporation 379.83 379.44 to 385.37
Watsco, Inc. 336.95 336.82 to 345.75
Webster Financial Corporation 62.94 62.83 to 63.87
Wells Fargo & Company 93.23 93.12 to 94.68
Wells Fargo Global Dividend Opportunity Fund 5.83 5.82 to 5.91
Welltower Inc. 185.61 185.27 to 188.40
Western Asset Emerging Markets Debt Fund Inc 10.63 10.62 to 10.93
Westinghouse Air Brake Technologies Corporation 213.45 213.11 to 217.43
Williams-Sonoma, Inc. 178.59 178.52 to 181.95
Winnebago Industries, Inc. 40.52 40.45 to 41.57
WPP plc 22.46 22.41 to 22.94
Wyndham Hotels & Resorts, Inc. 75.56 75.40 to 77.52
X Financial 5.60 5.60 to 5.88
Xylem Inc. 136.18 136.09 to 137.94
Zoetis Inc. 125.80 125.77 to 127.30
Back to top | Use Dark Theme