| Company | Close | Range |
|
8x8 Inc
| 1.76 | 1.76 to 1.82 |
|
ACI Worldwide, Inc.
| 43.49 | 43.40 to 45.72 |
|
ACM Research, Inc.
| 52.19 | 52.12 to 54.36 |
|
ADMA Biologics Inc
| 17.50 | 17.46 to 18.33 |
|
Agios Pharmaceuticals, Inc.
| 27.80 | 27.75 to 29.22 |
|
Akebia Therapeutics, Inc.
| 1.33 | 1.33 to 1.41 |
|
Amphastar Pharmaceuticals, Inc.
| 26.00 | 25.94 to 27.69 |
|
Appian Corporation
| 29.66 | 29.59 to 31.81 |
|
B.O.S. Better Online Solutions
| 4.88 | 4.88 to 5.08 |
|
Blackbaud, Inc.
| 56.93 | 56.80 to 59.87 |
|
Blink Charging Co.
| 0.87 | 0.87 to 0.94 |
|
Bridgeline Digital, Inc.
| 0.82 | 0.82 to 0.85 |
|
Bridgford Foods Corporation
| 8.21 | 8.21 to 8.41 |
|
Broadway Financial Corporation
| 8.40 | 8.40 to 8.55 |
|
Calamos Convertible Opportunities and Income Fund
| 11.04 | 11.04 to 11.15 |
|
Cardlytics, Inc.
| 1.24 | 1.24 to 1.31 |
|
CEVA, Inc.
| 22.30 | 22.26 to 23.42 |
|
Clean Energy Fuels Corp.
| 2.20 | 2.20 to 2.25 |
|
Cocrystal Pharma, Inc.
| 1.11 | 1.11 to 1.17 |
|
CollPlant Holdings, Ltd.
| 1.57 | 1.57 to 1.70 |
|
Cytokinetics, Incorporated
| 63.44 | 63.31 to 64.98 |
|
Dare Bioscience, Inc.
| 1.95 | 1.95 to 2.03 |
|
DLH Holdings Corp.
| 5.82 | 5.81 to 5.94 |
|
DocuSign, Inc.
| 59.68 | 59.56 to 62.23 |
|
Dropbox, Inc.
| 26.51 | 26.48 to 26.95 |
|
Entera Bio Ltd.
| 1.58 | 1.58 to 1.70 |
|
First Trust Cloud Computing ETF
| 125.34 | 125.24 to 127.47 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 54.65 | 54.65 to 55.27 |
|
First Trust NASDAQ Cybersecurity ETF
| 72.11 | 71.97 to 72.93 |
|
First Trust Nasdaq Semiconductor ETF
| 146.90 | 146.58 to 150.25 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 98.94 | 98.88 to 100.48 |
|
First Trust NASDAQ-100 Equal Weighted Index Fund
| 141.11 | 141.11 to 142.75 |
|
First Trust NASDAQ-100- Technology Index Fund
| 237.03 | 236.89 to 240.76 |
|
Fluent, Inc.
| 3.01 | 3.01 to 3.24 |
|
Galapagos NV
| 34.03 | 33.98 to 34.48 |
|
Geron Corporation
| 1.30 | 1.30 to 1.36 |
|
Global X FinTech ETF
| 29.01 | 29.00 to 29.55 |
|
Global X Future Analytics Tech ETF
| 52.36 | 52.33 to 53.00 |
|
Gossamer Bio, Inc.
| 2.44 | 2.44 to 2.60 |
|
Greenpro Capital Corp.
| 1.73 | 1.73 to 1.79 |
|
Grifols, S.A.
| 8.93 | 8.91 to 9.16 |
|
Himax Technologies, Inc.
| 8.42 | 8.40 to 8.65 |
|
Huazhu Group Limited
| 48.12 | 48.02 to 49.63 |
|
Ichor Holdings
| 28.82 | 28.76 to 31.43 |
|
Identiv, Inc.
| 3.43 | 3.43 to 3.54 |
|
Impinj, Inc.
| 171.71 | 171.34 to 185.98 |
|
InflaRx N.V.
| 1.00 | 1.00 to 1.09 |
|
Innodata Inc.
| 57.53 | 57.52 to 66.14 |
|
Inovio Pharmaceuticals, Inc.
| 1.58 | 1.58 to 1.74 |
|
Invesco DWA Technology Momentum ETF
| 83.58 | 83.42 to 85.18 |
|
Invesco Nasdaq Internet ETF
| 52.73 | 52.64 to 53.28 |
|
Ionis Pharmaceuticals, Inc.
| 77.21 | 77.15 to 79.75 |
|
iShares Nasdaq Biotechnology Index Fund
| 170.56 | 170.31 to 173.42 |
|
Kura Oncology, Inc.
| 8.91 | 8.89 to 9.42 |
|
Liberty Broadband Corporation
| 45.15 | 45.04 to 46.86 |
|
LightPath Technologies, Inc.
| 13.15 | 13.15 to 15.04 |
|
Liquidia Technologies, Inc.
| 38.79 | 38.76 to 41.57 |
|
MacroGenics, Inc.
| 1.70 | 1.70 to 1.78 |
|
Madrigal Pharmaceuticals, Inc.
| 495.88 | 495.36 to 510.50 |
|
MakeMyTrip Limited
| 74.32 | 74.22 to 77.00 |
|
Match Group, Inc.
| 31.60 | 31.54 to 32.15 |
|
Microbot Medical Inc.
| 2.09 | 2.09 to 2.18 |
|
Microchip Technology Incorporated
| 74.45 | 74.41 to 76.00 |
|
Microvision, Inc.
| 0.91 | 0.91 to 0.98 |
|
Mitek Systems, Inc.
| 10.09 | 10.07 to 10.31 |
|
Mustang Bio, Inc.
| 1.05 | 1.05 to 1.08 |
|
Natural Alternatives International, Inc.
| 4.64 | 4.63 to 4.80 |
|
Neurotrope, Inc.
| 2.87 | 2.87 to 3.27 |
|
Novavax, Inc.
| 7.77 | 7.76 to 8.18 |
|
Odyssey Marine Exploration, Inc.
| 2.11 | 2.11 to 2.22 |
|
Okta, Inc.
| 91.94 | 91.82 to 97.45 |
|
Oncolytics Biotech Inc.
| 0.97 | 0.97 to 1.09 |
|
OneSpan Inc.
| 12.45 | 12.43 to 12.84 |
|
Pegasystems Inc.
| 52.99 | 52.88 to 56.94 |
|
Phunware, Inc.
| 1.91 | 1.91 to 1.96 |
|
ProQR Therapeutics N.V.
| 1.58 | 1.58 to 1.69 |
|
ProShares Ultra Nasdaq Biotechnology
| 80.81 | 80.68 to 83.35 |
|
PTC Inc.
| 166.89 | 166.49 to 169.48 |
|
QUALCOMM Incorporated
| 161.39 | 161.03 to 167.25 |
|
Rand Capital Corporation
| 11.66 | 11.66 to 12.50 |
|
Rockwell Medical, Inc.
| 0.95 | 0.95 to 0.99 |
|
Sabra Health Care REIT, Inc.
| 19.05 | 19.01 to 19.49 |
|
SCWorx Corp.
| 0.18 | 0.18 to 0.19 |
|
Senmiao Technology Limited
| 1.02 | 1.02 to 1.06 |
|
Stein Mart, Inc.
| 1.74 | 1.74 to 1.81 |
|
Taylor Devices, Inc.
| 72.47 | 72.33 to 74.00 |
|
Teradyne, Inc.
| 227.70 | 227.48 to 238.92 |
|
Texas Instruments Incorporated
| 189.12 | 188.77 to 196.64 |
|
The Intergroup Corporation
| 29.38 | 29.38 to 32.00 |
|
The Ultimate Software Group, Inc.
| 16.61 | 16.60 to 17.15 |
|
Tonix Pharmaceuticals Holding Corp.
| 15.89 | 15.88 to 17.15 |
|
Tower Semiconductor Ltd.
| 124.00 | 123.82 to 132.46 |
|
Trimble Inc.
| 78.57 | 78.47 to 80.43 |
|
Universal Display Corporation
| 119.74 | 119.53 to 123.38 |
|
UTStarcom Holdings Corp
| 2.50 | 2.50 to 2.53 |
|
Veritone, Inc.
| 4.36 | 4.36 to 4.65 |
|
Viking Therapeutics, Inc.
| 31.86 | 31.86 to 35.50 |
|
Viomi Technology Co., Ltd
| 1.49 | 1.49 to 1.55 |
|
VistaGen Therapeutics, Inc.
| 0.67 | 0.67 to 0.72 |
|
vTv Therapeutics Inc.
| 37.25 | 37.25 to 40.40 |
|
Wheeler Real Estate Investment Trust, Inc.
| 38.33 | 38.33 to 38.90 |
|
Wheeler Real Estate Investment Trust, Inc.
| 5.40 | 5.40 to 5.57 |
|
Wix.com Ltd.
| 83.77 | 83.65 to 88.50 |
|
Xcel Energy Inc.
| 75.36 | 75.25 to 76.39 |
|
Xencor, Inc.
| 13.21 | 13.19 to 14.65 |
|
Zscaler, Inc.
| 210.57 | 210.41 to 218.01 |
|
Aberdeen Global Dynamic Dividend Fund
| 12.25 | 12.25 to 12.55 |
|
Agilent Technologies, Inc.
| 144.83 | 144.68 to 146.90 |
|
Allstate Corporation (The)
| 195.47 | 195.04 to 198.85 |
|
Ally Financial Inc.
| 43.65 | 43.60 to 44.40 |
|
Aluminum Corporation of China Limited
| 2.53 | 2.53 to 2.70 |
|
Amber Road, Inc.
| 2.62 | 2.62 to 2.80 |
|
America Movil, S.A.B. de C.V.
| 19.89 | 19.85 to 20.59 |
|
American Financial Group, Inc.
| 131.90 | 131.60 to 134.10 |
|
Arcus Biosciences, Inc.
| 21.78 | 21.73 to 24.59 |
|
Ares Management Corporation
| 169.57 | 169.34 to 173.31 |
|
Banco Santander Chile
| 32.26 | 32.24 to 33.15 |
|
Banco Santander, S.A.
| 12.12 | 12.11 to 12.35 |
|
Box, Inc.
| 26.57 | 26.51 to 27.18 |
|
Brandywine Realty Trust
| 3.07 | 3.07 to 3.13 |
|
Carnival Corporation
| 29.44 | 29.37 to 30.56 |
|
CGI Inc.
| 92.64 | 92.62 to 94.84 |
|
CNFinance Holdings Limited
| 4.47 | 4.47 to 4.80 |
|
Coca-Cola Company (The)
| 70.48 | 70.37 to 71.60 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 39.38 | 39.32 to 39.83 |
|
Comstock Resources, Inc.
| 20.85 | 20.80 to 21.80 |
|
Deutsche Bank AG
| 38.88 | 38.81 to 39.31 |
|
Dr. Reddy's Laboratories Ltd
| 13.09 | 13.08 to 13.24 |
|
Eagle Materials Inc
| 230.76 | 230.71 to 235.82 |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 15.21 | 15.20 to 15.41 |
|
Emergent Biosolutions, Inc.
| 10.94 | 10.92 to 13.81 |
|
Emerson Electric Company
| 148.02 | 147.72 to 151.34 |
|
Enel Chile S.A.
| 4.29 | 4.29 to 4.35 |
|
FactSet Research Systems Inc.
| 289.68 | 288.98 to 296.65 |
|
Fluor Corporation
| 43.44 | 43.41 to 45.25 |
|
Genpact Limited
| 46.22 | 46.18 to 47.51 |
|
Genworth Financial Inc
| 8.30 | 8.30 to 8.57 |
|
GlaxoSmithKline PLC
| 49.12 | 49.07 to 50.50 |
|
Granite Construction Incorporated
| 120.98 | 120.89 to 124.99 |
|
Gray Television, Inc.
| 13.87 | 13.87 to 14.14 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 257.23 | 256.93 to 264.24 |
|
Grupo Televisa S.A.
| 2.97 | 2.97 to 3.12 |
|
Hewlett Packard Enterprise Company
| 21.96 | 21.94 to 22.55 |
|
HubSpot, Inc.
| 329.30 | 328.68 to 349.57 |
|
LightInTheBox Holding Co., Ltd.
| 2.79 | 2.79 to 2.96 |
|
LMP Capital and Income Fund Inc.
| 15.38 | 15.38 to 15.58 |
|
Mizuho Financial Group, Inc.
| 8.49 | 8.48 to 8.65 |
|
Natuzzi, S.p.A.
| 3.01 | 3.01 to 3.06 |
|
NewMarket Corporation
| 650.00 | 648.48 to 712.42 |
|
NGL ENERGY PARTNERS LP
| 9.56 | 9.55 to 9.78 |
|
Nomura Holdings Inc ADR
| 9.39 | 9.37 to 9.55 |
|
Nuveen New Jersey Quality Municipal Income Fund
| 12.46 | 12.46 to 12.59 |
|
Nuveen Preferred & Income Opportunities Fund
| 8.06 | 8.06 to 8.17 |
|
OneMain Holdings, Inc.
| 65.04 | 64.97 to 66.68 |
|
ONEOK, Inc.
| 73.35 | 73.20 to 75.00 |
|
Paycom Software, Inc.
| 152.78 | 152.47 to 157.66 |
|
Pearson, Plc
| 12.91 | 12.90 to 13.30 |
|
PermRock Royalty Trust
| 3.06 | 3.06 to 3.23 |
|
Plantronics, Inc.
| 13.81 | 13.81 to 14.22 |
|
Prudential Financial, Inc.
| 116.43 | 116.38 to 119.00 |
|
Prudential Public Limited Company
| 31.88 | 31.87 to 32.33 |
|
Ringcentral, Inc.
| 26.94 | 26.91 to 28.98 |
|
Rogers Communication, Inc.
| 35.58 | 35.53 to 36.16 |
|
SailPoint Technologies Holdings, Inc.
| 18.90 | 18.87 to 19.75 |
|
Sensata Technologies Holding plc
| 35.22 | 35.18 to 36.04 |
|
Sunlands Online Education Group
| 5.49 | 5.49 to 5.64 |
|
Tekla Life Sciences Investors
| 16.60 | 16.60 to 17.01 |
|
Tenaris S.A.
| 41.48 | 41.46 to 42.25 |
|
Unum Group
| 77.39 | 77.30 to 80.55 |
|
White Mountains Insurance Group, Ltd.
| 2061.92 | 2059.71 to 2098.88 |
|
WPP plc
| 21.50 | 21.45 to 21.80 |
|
X Financial
| 6.00 | 6.00 to 6.20 |
|
YPF Sociedad Anonima
| 33.72 | 33.69 to 34.58 |
