Company | Close | Range |
111, Inc.
| 0.67 | 0.67 to 0.71 |
Adverum Biotechnologies, Inc.
| 7.76 | 7.75 to 8.18 |
Aileron Therapeutics, Inc.
| 3.59 | 3.59 to 3.95 |
Amgen Inc.
| 321.81 | 321.61 to 327.58 |
Apellis Pharmaceuticals, Inc.
| 29.58 | 29.56 to 30.46 |
Aptose Biosciences, Inc.
| 0.38 | 0.38 to 0.42 |
Arch Capital Group Ltd.
| 23.36 | 23.36 to 23.80 |
argenx SE
| 588.94 | 588.49 to 596.16 |
Art's-Way Manufacturing Co., Inc.
| 1.66 | 1.66 to 1.73 |
Atlantic American Corporation
| 1.68 | 1.68 to 1.75 |
Aurora Mobile Limited
| 5.36 | 5.35 to 6.83 |
Avnet, Inc.
| 55.60 | 55.47 to 56.92 |
BIO-key International, Inc.
| 1.04 | 1.04 to 1.16 |
BioMarin Pharmaceutical Inc.
| 66.37 | 66.33 to 67.95 |
Black Ridge Acquisition Corp.
| 11.31 | 11.31 to 11.49 |
Broadwind Energy, Inc.
| 1.84 | 1.84 to 1.98 |
Caesars Entertainment Corporation
| 40.22 | 40.15 to 41.20 |
Camtek Ltd.
| 78.70 | 78.58 to 82.13 |
Canterbury Park Holding Corporation
| 19.50 | 19.50 to 20.00 |
Carver Bancorp, Inc.
| 1.63 | 1.63 to 1.70 |
Celsius Holdings, Inc.
| 27.39 | 27.37 to 29.15 |
Cemtrex Inc.
| 0.20 | 0.20 to 0.22 |
CHS Inc
| 29.59 | 29.59 to 30.14 |
CIM Commercial Trust Corporation
| 0.36 | 0.36 to 0.39 |
CLPS Incorporation
| 1.03 | 1.03 to 1.09 |
Coffee Holding Co., Inc.
| 3.17 | 3.17 to 3.59 |
Cogent Communications Holdings, Inc.
| 80.45 | 80.34 to 83.57 |
Coherus BioSciences, Inc.
| 0.78 | 0.78 to 0.85 |
CoStar Group, Inc.
| 75.87 | 75.85 to 78.00 |
Costco Wholesale Corporation
| 932.88 | 931.44 to 951.28 |
Crinetics Pharmaceuticals, Inc.
| 60.01 | 59.95 to 62.00 |
Cumulus Media Inc.
| 0.79 | 0.79 to 0.90 |
Denali Therapeutics Inc.
| 31.58 | 31.56 to 33.33 |
DiaMedica Therapeutics Inc.
| 4.23 | 4.23 to 4.33 |
Diamondback Energy, Inc.
| 179.13 | 179.00 to 182.09 |
Dorman Products, Inc.
| 135.54 | 135.53 to 139.67 |
Ekso Bionics Holdings, Inc.
| 0.77 | 0.77 to 0.88 |
Epsilon Energy Ltd.
| 5.66 | 5.65 to 6.04 |
Equillium, Inc.
| 0.75 | 0.75 to 0.79 |
Eyenovia, Inc.
| 0.46 | 0.46 to 0.49 |
First Bank
| 14.94 | 14.94 to 15.58 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 29.46 | 29.46 to 29.78 |
FirstCash, Inc.
| 108.50 | 108.44 to 111.29 |
Fuel Tech, Inc.
| 1.00 | 1.00 to 1.05 |
Genetic Technologies Ltd
| 0.77 | 0.77 to 0.79 |
Green Brick Partners, Inc.
| 72.27 | 72.23 to 73.92 |
Gritstone Oncology, Inc.
| 0.03 | 0.03 to 0.04 |
Gyrodyne , LLC
| 10.52 | 10.52 to 10.70 |
Himax Technologies, Inc.
| 5.68 | 5.68 to 5.95 |
Hudson Global, Inc.
| 14.41 | 14.41 to 14.66 |
ImmuCell Corporation
| 3.53 | 3.53 to 3.65 |
Insight Enterprises, Inc.
| 167.44 | 167.17 to 172.78 |
Ionis Pharmaceuticals, Inc.
| 38.88 | 38.81 to 40.07 |
IPG Photonics Corporation
| 81.93 | 81.74 to 84.60 |
Ironwood Pharmaceuticals, Inc.
| 4.78 | 4.78 to 5.07 |
iShares Nasdaq Biotechnology Index Fund
| 147.72 | 147.72 to 150.04 |
Kentucky First Federal Bancorp
| 2.52 | 2.52 to 2.62 |
Lancaster Colony Corporation
| 195.71 | 195.43 to 200.11 |
LexinFintech Holdings Ltd.
| 3.60 | 3.60 to 3.87 |
Liberty Global plc
| 20.23 | 20.21 to 20.85 |
Liberty Media Corporation
| 81.41 | 81.22 to 82.43 |
Littelfuse, Inc.
| 256.70 | 256.36 to 259.90 |
Marine Petroleum Trust
| 3.96 | 3.96 to 4.02 |
Marinus Pharmaceuticals, Inc.
| 0.33 | 0.33 to 0.37 |
Merus N.V.
| 52.96 | 52.89 to 55.01 |
MMTec, Inc.
| 0.37 | 0.37 to 0.39 |
Natural Alternatives International, Inc.
| 4.38 | 4.38 to 4.67 |
Neuronetics, Inc.
| 1.10 | 1.10 to 1.20 |
Nortech Systems Incorporated
| 10.10 | 10.10 to 10.46 |
Office Properties Income Trust
| 1.24 | 1.24 to 1.39 |
OptimumBank Holdings, Inc.
| 5.11 | 5.11 to 5.90 |
OraSure Technologies, Inc.
| 4.24 | 4.23 to 4.37 |
Oxbridge Re Holdings Limited
| 0.15 | 0.15 to 0.22 |
PC Connection, Inc.
| 72.99 | 72.99 to 73.82 |
Popular, Inc.
| 25.41 | 25.35 to 25.77 |
Precipio, Inc.
| 6.00 | 6.00 to 6.25 |
PrimeEnergy Resources Corporation
| 182.66 | 182.66 to 184.84 |
ProShares Ultra Nasdaq Biotechnology
| 66.34 | 66.20 to 68.00 |
Qurate Retail, Inc.
| 0.45 | 0.45 to 0.49 |
Reading International Inc
| 7.23 | 7.22 to 8.14 |
Research Frontiers Incorporated
| 2.16 | 2.16 to 2.28 |
ReTo Eco-Solutions, Inc.
| 1.05 | 1.05 to 1.12 |
Saga Communications, Inc.
| 13.22 | 13.20 to 13.85 |
Sage Therapeutics, Inc.
| 6.30 | 6.29 to 6.65 |
Seagate Technology PLC
| 101.84 | 101.61 to 104.82 |
Seres Therapeutics, Inc.
| 0.69 | 0.69 to 0.76 |
Sify Technologies Limited
| 3.05 | 3.05 to 3.21 |
Sportsman's Warehouse Holdings, Inc.
| 2.45 | 2.45 to 2.52 |
Steel Dynamics, Inc.
| 147.80 | 147.55 to 151.00 |
Summit State Bank
| 6.14 | 6.14 to 6.75 |
Sypris Solutions, Inc.
| 1.36 | 1.36 to 1.45 |
T. Rowe Price Group, Inc.
| 117.93 | 117.82 to 119.33 |
T2 Biosystems, Inc.
| 0.59 | 0.59 to 0.61 |
Taylor Devices, Inc.
| 47.00 | 47.00 to 50.21 |
Tenable Holdings, Inc.
| 41.43 | 41.39 to 42.19 |
Texas Roadhouse, Inc.
| 194.48 | 194.21 to 199.45 |
The Kraft Heinz Company
| 32.53 | 32.51 to 33.13 |
The Middleby Corporation
| 139.64 | 139.38 to 142.00 |
The RMR Group Inc.
| 24.43 | 24.39 to 24.84 |
The York Water Company
| 36.92 | 36.87 to 37.62 |
Tilray, Inc.
| 1.40 | 1.40 to 1.50 |
Tonix Pharmaceuticals Holding Corp.
| 0.14 | 0.14 to 0.15 |
TORM plc
| 23.80 | 23.75 to 24.11 |
TuanChe Limited
| 0.83 | 0.83 to 0.85 |
Ulta Beauty, Inc.
| 380.54 | 379.93 to 390.81 |
VanEck Vectors Biotech ETF
| 172.90 | 172.90 to 175.28 |
Verra Mobility Corporation
| 23.20 | 23.17 to 23.72 |
Viper Energy Partners LP
| 53.68 | 53.60 to 54.78 |
Vuzix Corporation
| 1.07 | 1.07 to 1.15 |
Western Digital Corporation
| 67.38 | 67.28 to 70.14 |
Western New England Bancorp, Inc.
| 8.79 | 8.79 to 8.95 |
Westport Fuel Systems Inc
| 4.01 | 4.01 to 4.09 |
WhiteHorse Finance, Inc.
| 10.67 | 10.66 to 11.03 |
WillScot Corporation
| 38.14 | 38.10 to 39.78 |
Woodward, Inc.
| 176.64 | 176.21 to 179.59 |
3M Company
| 133.00 | 132.78 to 135.34 |
Abercrombie & Fitch Company
| 140.25 | 139.95 to 147.98 |
Aercap Holdings N.V.
| 97.59 | 97.40 to 98.87 |
Alexander's, Inc.
| 225.00 | 224.84 to 233.77 |
Allegion plc
| 143.43 | 143.10 to 145.94 |
Alliance National Municipal Income Fund Inc
| 11.36 | 11.36 to 11.50 |
AllianceBernstein Holding L.P.
| 36.49 | 36.41 to 37.43 |
Ally Financial Inc.
| 37.55 | 37.49 to 38.32 |
American International Group, Inc.
| 75.38 | 75.32 to 77.31 |
American Tower Corporation (REIT)
| 196.08 | 195.85 to 202.16 |
Arcos Dorados Holdings Inc.
| 8.33 | 8.31 to 8.56 |
ASA Gold and Precious Metals Limited
| 20.35 | 20.35 to 20.92 |
Axis Capital Holdings Limited
| 83.68 | 83.65 to 85.67 |
Benchmark Electronics, Inc.
| 51.27 | 51.16 to 52.57 |
BJ's Wholesale Club Holdings, Inc.
| 89.62 | 89.47 to 90.70 |
Brandywine Realty Trust
| 5.37 | 5.36 to 5.56 |
BrandywineGLOBAL Global Income Opportunities Fund
| 8.62 | 8.60 to 8.76 |
Brookfield Renewable Partners L.P.
| 25.90 | 25.84 to 26.79 |
California Water Service Group Holding
| 51.86 | 51.85 to 52.60 |
Capri Holdings Limited
| 19.94 | 19.92 to 20.76 |
Cato Corporation (The)
| 6.07 | 6.06 to 6.36 |
Celanese Corporation
| 78.61 | 78.44 to 84.37 |
Centene Corporation
| 60.75 | 60.73 to 62.24 |
China Yuchai International Limited
| 9.90 | 9.89 to 10.37 |
Cleveland-Cliffs Inc.
| 12.52 | 12.51 to 12.98 |
Clipper Realty Inc.
| 6.04 | 6.03 to 6.20 |
CNA Financial Corporation
| 48.40 | 48.31 to 49.83 |
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 13.03 | 13.01 to 13.29 |
Cohen & Steers Quality Income Realty Fund Inc
| 13.40 | 13.37 to 13.78 |
Colonial Intermediate High Income Fund
| 1.76 | 1.76 to 1.78 |
ConAgra Brands, Inc.
| 27.74 | 27.71 to 28.51 |
Concord Medical Services Holdings Limited
| 5.13 | 5.13 to 5.50 |
Costamare Inc.
| 14.10 | 14.08 to 14.36 |
Domino's Pizza Inc
| 446.87 | 446.50 to 462.75 |
Douglas Emmett, Inc.
| 19.03 | 19.01 to 19.59 |
Dreyfus High Yield Strategies Fund
| 2.59 | 2.59 to 2.64 |
Enel Chile S.A.
| 2.70 | 2.70 to 2.80 |
Entergy Mississippi, LLC
| 22.50 | 22.48 to 22.73 |
Fidelity National Financial, Inc.
| 60.18 | 60.14 to 61.50 |
Fluor Corporation
| 49.82 | 49.72 to 52.27 |
Four Seasons Education (Cayman) Inc.
| 11.40 | 11.40 to 12.48 |
Gates Industrial Corporation plc
| 21.16 | 21.13 to 21.53 |
General Mills, Inc.
| 64.10 | 64.08 to 65.56 |
Gildan Activewear, Inc.
| 48.70 | 48.62 to 49.79 |
GrafTech International Ltd.
| 2.07 | 2.07 to 2.22 |
Graham Holdings Company
| 960.21 | 959.42 to 972.13 |
Highwoods Properties, Inc.
| 33.19 | 33.18 to 34.22 |
Huntsman Corporation
| 19.99 | 19.95 to 20.52 |
Ingredion Incorporated
| 149.68 | 149.46 to 152.22 |
Interpublic Group of Companies, Inc. (The)
| 29.62 | 29.56 to 30.06 |
IQVIA Holdings, Inc.
| 216.99 | 216.91 to 221.54 |
Iron Mountain Incorporated
| 117.44 | 117.41 to 119.99 |
JBG SMITH Properties
| 16.70 | 16.66 to 17.55 |
John Hancock Preferred Income Fund
| 18.16 | 18.14 to 18.39 |
John Hancock Premium Dividend Fund
| 12.98 | 12.95 to 13.24 |
Knight Transportation, Inc.
| 58.88 | 58.75 to 60.94 |
Korea Fund, Inc. (The)
| 20.67 | 20.62 to 20.93 |
Lazard Ltd.
| 57.96 | 57.88 to 60.35 |
Lennox International, Inc.
| 630.46 | 629.57 to 653.83 |
Macy's Inc
| 15.34 | 15.33 to 15.94 |
Martin Marietta Materials, Inc.
| 616.05 | 615.35 to 626.11 |
Motorola Solutions, Inc.
| 496.96 | 496.92 to 507.82 |
Navios Maritime Partners LP
| 51.87 | 51.80 to 53.60 |
Newpark Resources, Inc.
| 7.25 | 7.24 to 7.44 |
NextEra Energy, Inc.
| 75.91 | 75.74 to 77.15 |
Nomad Foods Limited
| 16.90 | 16.87 to 17.65 |
Nordic American Tankers Limited
| 3.10 | 3.10 to 3.16 |
Nuveen AMT-Free Municipal Value Fund
| 14.01 | 13.98 to 14.24 |
Nuveen Massachusetts Municipal Income Fund
| 11.82 | 11.82 to 12.14 |
Nuveen Preferred and Income Term Fund
| 20.96 | 20.96 to 21.32 |
Nuveen Real Estate Fund
| 9.31 | 9.31 to 9.45 |
Panhandle Royalty Company
| 3.35 | 3.35 to 3.49 |
Park Electrochemical Corporation
| 14.92 | 14.90 to 15.36 |
Pfizer, Inc.
| 26.24 | 26.22 to 26.83 |
Physicians Realty Trust
| 22.35 | 22.30 to 22.83 |
PIMCO New York Municipal Income Fund
| 8.10 | 8.09 to 8.19 |
Polaris Industries Inc.
| 68.63 | 68.54 to 69.71 |
POSCO
| 55.46 | 55.34 to 56.20 |
Post Holdings, Inc.
| 109.52 | 109.28 to 111.26 |
Progressive Corporation (The)
| 259.89 | 259.40 to 263.85 |
Prudential Financial, Inc.
| 26.06 | 26.05 to 26.40 |
PT Telekomunikasi Indonesia, Tbk
| 16.86 | 16.86 to 17.15 |
Ralph Lauren Corporation
| 213.87 | 213.52 to 225.41 |
ResMed Inc.
| 248.69 | 248.43 to 252.99 |
Rogers Communication, Inc.
| 35.84 | 35.82 to 36.48 |
Rogers Corporation
| 106.55 | 106.33 to 109.68 |
Sensata Technologies Holding plc
| 32.60 | 32.54 to 33.48 |
Service Corporation International
| 86.51 | 86.48 to 88.32 |
Ship Finance International Limited
| 10.17 | 10.16 to 10.30 |
Spirit Aerosystems Holdings, Inc.
| 31.01 | 30.98 to 31.65 |
Sprint Corporation
| 27.18 | 27.13 to 28.12 |
Summit Materials, Inc.
| 50.10 | 50.04 to 51.16 |
Sunlands Online Education Group
| 6.81 | 6.81 to 6.98 |
Synnex Corporation
| 123.05 | 122.97 to 126.56 |
Taylor Morrison Home Corporation
| 72.95 | 72.79 to 74.69 |
Telefonica SA
| 4.37 | 4.37 to 4.42 |
The Gabelli Healthcare & Wellness Trust
| 10.43 | 10.43 to 10.62 |
TrueBlue, Inc.
| 7.76 | 7.76 to 8.01 |
Tyler Technologies, Inc.
| 613.23 | 612.91 to 629.96 |
Tyson Foods, Inc.
| 58.81 | 58.69 to 60.10 |
Unisys Corporation
| 8.05 | 8.05 to 8.31 |
United Rentals, Inc.
| 873.88 | 872.33 to 896.98 |
United States Steel Corporation
| 40.25 | 40.20 to 41.30 |
VAALCO Energy, Inc.
| 5.53 | 5.52 to 5.62 |
Vornado Realty Trust
| 45.31 | 45.23 to 46.63 |
W.P. Carey Inc.
| 55.73 | 55.64 to 57.10 |
Walker & Dunlop, Inc.
| 111.18 | 111.17 to 113.19 |
Warrior Met Coal, Inc.
| 71.48 | 71.41 to 74.87 |
Wayfair Inc.
| 37.77 | 37.72 to 39.20 |
Western Asset High Yield Defined Opportunity Fund Inc.
| 12.17 | 12.15 to 12.32 |
Western Union Company (The)
| 10.62 | 10.62 to 10.89 |
Weyerhaeuser Company
| 31.35 | 31.30 to 32.05 |
ZTO Express (Cayman) Inc.
| 21.35 | 21.33 to 22.06 |