| Company | Close | Range |
|
Allogene Therapeutics, Inc.
| 2.54 | 2.54 to 2.78 |
|
Apyx Medical Corporation
| 1.10 | 1.10 to 1.22 |
|
argenx SE
| 551.15 | 551.10 to 562.34 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.54 | 1.54 to 1.61 |
|
Atlantic American Corporation
| 1.64 | 1.64 to 1.67 |
|
Axcelis Technologies, Inc.
| 89.93 | 89.83 to 92.76 |
|
B. Riley Financial, Inc.
| 9.41 | 9.39 to 9.95 |
|
Bio-Techne Corp
| 68.37 | 68.33 to 70.05 |
|
Black Ridge Acquisition Corp.
| 11.31 | 11.31 to 11.49 |
|
Brainstorm Cell Therapeutics Inc.
| 1.89 | 1.89 to 1.99 |
|
Bruker Corporation
| 58.39 | 58.35 to 60.00 |
|
Business First Bancshares, Inc.
| 25.04 | 25.00 to 25.55 |
|
Cara Therapeutics, Inc.
| 0.25 | 0.25 to 0.27 |
|
Casella Waste Systems, Inc.
| 102.16 | 102.14 to 103.57 |
|
CEVA, Inc.
| 23.60 | 23.57 to 24.05 |
|
Check-Cap Ltd.
| 1.15 | 1.15 to 1.30 |
|
Chemung Financial Corp
| 47.00 | 46.91 to 47.78 |
|
Cognizant Technology Solutions Corporation
| 74.86 | 74.69 to 76.42 |
|
Coherus BioSciences, Inc.
| 0.79 | 0.79 to 0.84 |
|
Columbia Sportswear Company
| 76.78 | 76.77 to 78.46 |
|
Consumer Portfolio Services, Inc.
| 9.77 | 9.77 to 9.93 |
|
Creative Realities, Inc.
| 4.43 | 4.43 to 4.60 |
|
Crocs, Inc.
| 129.99 | 129.69 to 132.95 |
|
DLH Holdings Corp.
| 8.20 | 8.20 to 8.41 |
|
Eastern Company (The)
| 32.26 | 32.20 to 32.75 |
|
Educational Development Corporation
| 2.02 | 2.02 to 2.10 |
|
Equity Bancshares, Inc.
| 42.47 | 42.37 to 43.41 |
|
ESSA Bancorp, Inc.
| 19.32 | 19.30 to 19.99 |
|
Etsy, Inc.
| 48.63 | 48.60 to 50.46 |
|
EuroDry Ltd.
| 19.00 | 19.00 to 19.50 |
|
Everspin Technologies, Inc.
| 6.02 | 6.01 to 6.17 |
|
EyePoint Pharmaceuticals, Inc.
| 9.56 | 9.54 to 10.17 |
|
EZCORP, Inc.
| 11.42 | 11.40 to 11.70 |
|
F5 Networks, Inc.
| 213.57 | 213.24 to 216.99 |
|
FARO Technologies, Inc.
| 17.55 | 17.54 to 17.91 |
|
FibroGen, Inc
| 0.32 | 0.32 to 0.34 |
|
First Community Bankshares, Inc.
| 42.19 | 42.19 to 43.41 |
|
First Trust Dorsey Wright International Focus 5 ETF
| 19.99 | 19.96 to 20.20 |
|
Forrester Research, Inc.
| 15.04 | 15.04 to 16.12 |
|
Genetic Technologies Ltd
| 0.77 | 0.77 to 0.79 |
|
GigaMedia Limited
| 1.35 | 1.35 to 1.40 |
|
Global Water Resources, Inc.
| 12.37 | 12.34 to 12.57 |
|
GlycoMimetics, Inc.
| 0.17 | 0.17 to 0.21 |
|
GRAVITY Co., Ltd.
| 62.21 | 62.16 to 64.15 |
|
Green Brick Partners, Inc.
| 75.77 | 75.62 to 77.65 |
|
Gritstone Oncology, Inc.
| 0.03 | 0.03 to 0.04 |
|
Guardant Health, Inc.
| 20.20 | 20.16 to 20.64 |
|
Gyrodyne , LLC
| 10.46 | 10.46 to 10.63 |
|
Hawkins, Inc.
| 118.68 | 118.46 to 122.05 |
|
Hooker Furniture Corporation
| 15.78 | 15.77 to 16.15 |
|
Hudson Technologies, Inc.
| 7.79 | 7.79 to 8.05 |
|
Huron Consulting Group Inc.
| 104.11 | 104.03 to 107.00 |
|
ICF International, Inc.
| 167.16 | 167.05 to 169.41 |
|
IDEXX Laboratories, Inc.
| 452.27 | 452.12 to 461.54 |
|
ImmuCell Corporation
| 3.58 | 3.58 to 3.68 |
|
Immuron Limited
| 1.93 | 1.93 to 1.99 |
|
InterDigital, Inc.
| 147.35 | 147.25 to 151.74 |
|
Invesco DWA Healthcare Momentum ETF
| 45.59 | 45.48 to 46.12 |
|
Iridium Communications Inc
| 28.94 | 28.91 to 30.03 |
|
Ituran Location and Control Ltd.
| 26.90 | 26.87 to 27.22 |
|
Kandi Technologies Group, Inc.
| 1.38 | 1.38 to 1.48 |
|
Kelly Services, Inc.
| 19.33 | 19.33 to 19.71 |
|
KLA-Tencor Corporation
| 666.16 | 665.44 to 684.39 |
|
Lakeland Industries, Inc.
| 20.85 | 20.85 to 21.22 |
|
LCNB Corporation
| 15.01 | 15.00 to 15.39 |
|
Liberty Broadband Corporation
| 80.32 | 80.20 to 81.65 |
|
Liberty Broadband Corporation
| 80.91 | 80.82 to 82.35 |
|
Liberty Media Corporation
| 43.03 | 42.93 to 43.52 |
|
Lifetime Brands, Inc.
| 5.69 | 5.69 to 5.89 |
|
Live Oak Bancshares, Inc.
| 41.83 | 41.78 to 45.85 |
|
Live Ventures Incorporated
| 9.90 | 9.90 to 10.65 |
|
LKQ Corporation
| 37.67 | 37.58 to 39.43 |
|
Loop Industries, Inc.
| 1.47 | 1.47 to 1.54 |
|
MDJM LTD
| 0.59 | 0.59 to 0.62 |
|
Mercury Systems Inc
| 33.19 | 33.18 to 34.09 |
|
Mitek Systems, Inc.
| 8.76 | 8.75 to 8.96 |
|
Mogo Finance Technology Inc.
| 1.01 | 1.01 to 1.07 |
|
MYR Group, Inc.
| 115.85 | 115.61 to 118.41 |
|
NAPCO Security Technologies, Inc.
| 38.98 | 38.97 to 40.05 |
|
Natural Alternatives International, Inc.
| 4.45 | 4.45 to 4.58 |
|
NCS Multistage Holdings, Inc.
| 17.67 | 17.67 to 17.86 |
|
Neogen Corporation
| 13.58 | 13.58 to 13.88 |
|
Newell Brands Inc.
| 7.18 | 7.17 to 7.52 |
|
nLIGHT, Inc.
| 10.30 | 10.30 to 10.78 |
|
Northern Technologies International Corporation
| 12.22 | 12.20 to 12.52 |
|
Opko Health, Inc.
| 1.40 | 1.40 to 1.47 |
|
OptimizeRx Corporation
| 5.44 | 5.44 to 5.83 |
|
Oxbridge Re Holdings Limited
| 2.65 | 2.65 to 2.88 |
|
Pacira Pharmaceuticals, Inc.
| 17.02 | 17.00 to 17.49 |
|
PAVmed Inc.
| 1.00 | 1.00 to 1.11 |
|
Perion Network Ltd
| 7.89 | 7.88 to 8.16 |
|
Pintec Technology Holdings Limited
| 1.00 | 1.00 to 1.01 |
|
Priority Technology Holdings, Inc.
| 5.34 | 5.33 to 5.72 |
|
Prothena Corporation plc
| 16.27 | 16.26 to 17.06 |
|
Pulmatrix, Inc.
| 2.00 | 2.00 to 2.06 |
|
Qiagen N.V.
| 41.60 | 41.58 to 42.29 |
|
Qualys, Inc.
| 119.92 | 119.71 to 122.65 |
|
Qurate Retail, Inc.
| 3.48 | 3.48 to 3.60 |
|
Rand Capital Corporation
| 16.41 | 16.41 to 17.03 |
|
Regeneron Pharmaceuticals, Inc.
| 928.90 | 928.50 to 952.02 |
|
Repligen Corporation
| 135.18 | 134.89 to 138.63 |
|
Research Frontiers Incorporated
| 2.07 | 2.07 to 2.11 |
|
Rigel Pharmaceuticals, Inc.
| 14.43 | 14.42 to 14.88 |
|
Rocky Brands, Inc.
| 26.89 | 26.86 to 27.47 |
|
ScanSource, Inc.
| 45.17 | 45.06 to 46.29 |
|
Scholastic Corporation
| 24.68 | 24.62 to 25.14 |
|
Selective Insurance Group, Inc.
| 93.57 | 93.55 to 95.64 |
|
Seres Therapeutics, Inc.
| 0.71 | 0.71 to 0.77 |
|
Silvercrest Asset Management Group Inc.
| 17.11 | 17.11 to 17.52 |
|
Socket Mobile, Inc.
| 1.24 | 1.24 to 1.39 |
|
Sol-Gel Technologies Ltd.
| 0.65 | 0.65 to 0.68 |
|
SPI Energy Co., Ltd.
| 0.42 | 0.42 to 0.45 |
|
Sterling Construction Company Inc
| 153.36 | 153.25 to 159.10 |
|
Stratasys, Ltd.
| 7.04 | 7.03 to 7.31 |
|
Streamline Health Solutions, Inc.
| 2.00 | 2.00 to 2.11 |
|
Summit Therapeutics plc
| 19.46 | 19.43 to 20.75 |
|
Tactile Systems Technology, Inc.
| 13.91 | 13.89 to 14.41 |
|
Tantech Holdings Ltd.
| 0.18 | 0.18 to 0.20 |
|
The Descartes Systems Group Inc.
| 104.54 | 104.54 to 106.78 |
|
The Kraft Heinz Company
| 35.03 | 35.00 to 35.72 |
|
The York Water Company
| 36.06 | 36.00 to 36.97 |
|
Titan Machinery Inc.
| 14.60 | 14.57 to 14.87 |
|
Titan Pharmaceuticals, Inc.
| 3.96 | 3.96 to 4.30 |
|
Tonix Pharmaceuticals Holding Corp.
| 0.16 | 0.16 to 0.17 |
|
TransAct Technologies Incorporated
| 4.26 | 4.26 to 4.38 |
|
Transcat, Inc.
| 123.46 | 123.41 to 126.01 |
|
trivago N.V.
| 1.63 | 1.63 to 1.67 |
|
Turtle Beach Corporation
| 16.41 | 16.39 to 16.99 |
|
Twist Bioscience Corporation
| 40.24 | 40.21 to 41.97 |
|
U.S. Auto Parts Network, Inc.
| 0.68 | 0.68 to 0.72 |
|
Uxin Limited
| 4.43 | 4.42 to 4.84 |
|
VanEck Vectors Biotech ETF
| 170.87 | 170.87 to 172.98 |
|
Varonis Systems, Inc.
| 56.31 | 56.28 to 57.50 |
|
Verona Pharma plc
| 34.43 | 34.38 to 35.21 |
|
Vertex Energy, Inc
| 0.05 | 0.05 to 0.09 |
|
WesBanco, Inc.
| 30.36 | 30.35 to 31.21 |
|
West Bancorporation
| 20.68 | 20.63 to 21.21 |
|
Western Digital Corporation
| 66.32 | 66.20 to 67.54 |
|
Wingstop Inc.
| 359.27 | 358.46 to 369.40 |
|
Woodward, Inc.
| 161.52 | 161.44 to 164.31 |
|
Zebra Technologies Corporation
| 362.05 | 361.60 to 370.94 |
|
Adient plc
| 20.93 | 20.88 to 21.90 |
|
Agilent Technologies, Inc.
| 130.69 | 130.69 to 133.31 |
|
Agree Realty Corporation
| 75.00 | 74.92 to 77.47 |
|
Alexandria Real Estate Equities, Inc.
| 116.35 | 116.30 to 120.58 |
|
American Electric Power Company, Inc.
| 99.39 | 99.18 to 101.43 |
|
American Homes 4 Rent
| 38.62 | 38.58 to 39.35 |
|
American Realty Investors, Inc.
| 14.41 | 14.41 to 15.20 |
|
American Water Works
| 139.80 | 139.74 to 142.97 |
|
AptarGroup, Inc.
| 166.55 | 166.15 to 168.33 |
|
Aramark
| 37.97 | 37.89 to 38.50 |
|
Avanos Medical, Inc.
| 22.22 | 22.21 to 22.81 |
|
Bio-Rad Laboratories, Inc.
| 328.08 | 327.65 to 336.01 |
|
Blackrock MuniAssets Fund, Inc.
| 11.81 | 11.79 to 12.04 |
|
Blackrock MuniHoldings Quality Fund II, Inc.
| 10.26 | 10.24 to 10.38 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.58 | 11.57 to 11.71 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 12.09 | 12.07 to 12.27 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.33 | 10.33 to 10.44 |
|
Blackrock MuniYield Quality Fund III, Inc.
| 11.37 | 11.36 to 11.50 |
|
Boston Scientific Corporation
| 85.10 | 85.03 to 88.70 |
|
Bright Horizons Family Solutions Inc.
| 130.01 | 129.90 to 132.45 |
|
Bright Scholar Education Holdings Limited
| 1.90 | 1.90 to 1.99 |
|
Burlington Stores, Inc.
| 252.89 | 252.56 to 259.00 |
|
Citigroup Inc.
| 14.17 | 14.15 to 14.34 |
|
CNFinance Holdings Limited
| 1.36 | 1.36 to 1.50 |
|
Cross Timbers Royalty Trust
| 10.90 | 10.90 to 11.23 |
|
Curtiss-Wright Corporation
| 344.31 | 343.90 to 349.88 |
|
CVS Health Corporation
| 56.12 | 56.09 to 57.18 |
|
Danaher Corporation
| 248.00 | 247.82 to 255.70 |
|
Discover Financial Services
| 143.12 | 143.05 to 145.75 |
|
Domino's Pizza Inc
| 415.11 | 414.96 to 424.90 |
|
Douglas Dynamics, Inc.
| 25.57 | 25.52 to 26.01 |
|
Duke Energy Corporation
| 119.02 | 118.92 to 120.95 |
|
Eagle Point Credit Company Inc.
| 9.57 | 9.57 to 9.70 |
|
El Paso Electric Company
| 23.14 | 23.10 to 23.77 |
|
Encompass Health Corporation
| 94.66 | 94.65 to 96.08 |
|
EPAM Systems, Inc.
| 190.98 | 190.67 to 194.67 |
|
Evolent Health, Inc
| 22.77 | 22.74 to 23.92 |
|
FactSet Research Systems Inc.
| 456.63 | 456.58 to 463.63 |
|
Fair Isaac Corporation
| 1994.05 | 1993.10 to 2024.43 |
|
Federal Agricultural Mortgage Corporation
| 144.21 | 144.11 to 147.84 |
|
Federated Premier Municipal Income Fund
| 11.48 | 11.47 to 11.72 |
|
Genco Shipping & Trading Limited
| 15.66 | 15.65 to 16.08 |
|
General Electric Company
| 179.74 | 179.63 to 182.21 |
|
Genuine Parts Company
| 113.11 | 112.93 to 115.86 |
|
Honeywell International Inc.
| 209.10 | 208.90 to 216.20 |
|
Humana Inc.
| 258.58 | 258.10 to 265.16 |
|
India Fund, Inc. (The)
| 18.04 | 18.03 to 18.28 |
|
Insperity, Inc.
| 84.90 | 84.85 to 87.49 |
|
Interpublic Group of Companies, Inc. (The)
| 29.89 | 29.86 to 30.30 |
|
Invesco Municipal Opportunity Trust
| 9.83 | 9.81 to 9.95 |
|
Invesco Trust for Investment Grade New York Municipal
| 11.16 | 11.15 to 11.29 |
|
Invitation Homes Inc.
| 34.32 | 34.28 to 34.84 |
|
John Hancock Preferred Income Fund III
| 16.12 | 16.11 to 16.40 |
|
Kroger Company (The)
| 56.69 | 56.66 to 57.69 |
|
KT Corporation
| 15.71 | 15.68 to 15.91 |
|
Lehman ABS Corporation
| 25.80 | 25.80 to 26.51 |
|
Lexington Realty Trust
| 9.62 | 9.60 to 9.79 |
|
Lockheed Martin Corporation
| 564.21 | 564.18 to 573.93 |
|
Medtronic plc
| 90.99 | 90.94 to 92.68 |
|
Methode Electronics, Inc.
| 9.20 | 9.19 to 10.22 |
|
Mexico Fund, Inc. (The)
| 14.34 | 14.32 to 14.52 |
|
Morgan Stanley China A Share Fund Inc.
| 13.03 | 13.03 to 13.20 |
|
Murphy USA Inc.
| 471.73 | 470.60 to 476.93 |
|
National Retail Properties
| 47.63 | 47.61 to 48.60 |
|
Nike, Inc.
| 79.04 | 79.03 to 80.80 |
|
Novo Nordisk A/S
| 113.92 | 113.91 to 115.26 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 12.69 | 12.67 to 12.88 |
|
Nuveen Multi-Market Income Fund
| 6.03 | 6.03 to 6.09 |
|
Nuveen New York AMT-Free Quality Municipal
| 10.80 | 10.80 to 10.92 |
|
Orion Group Holdings, Inc.
| 5.57 | 5.56 to 5.91 |
|
PIMCO Income Strategy Fund II
| 7.47 | 7.47 to 7.58 |
|
Qwest Corporation
| 17.25 | 17.25 to 17.50 |
|
Qwest Corporation
| 17.27 | 17.25 to 17.60 |
|
Realty Income Corporation
| 63.31 | 63.29 to 64.68 |
|
RenaissanceRe Holdings Ltd.
| 272.57 | 272.31 to 276.50 |
|
Restaurant Brands International Inc.
| 72.19 | 72.05 to 73.71 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 15.94 | 15.94 to 16.14 |
|
Royce Global Value Trust, Inc.
| 11.42 | 11.42 to 11.56 |
|
Royce Micro-Cap Trust, Inc.
| 9.43 | 9.41 to 9.54 |
|
S&P Global Inc.
| 493.21 | 492.04 to 504.42 |
|
Safehold Inc.
| 23.18 | 23.14 to 23.61 |
|
Schlumberger N.V.
| 41.25 | 41.20 to 42.13 |
|
Service Corporation International
| 75.12 | 75.08 to 76.97 |
|
Skyline Champion Corporation
| 89.03 | 88.96 to 91.45 |
|
Spotify Technology S.A.
| 376.87 | 376.03 to 383.59 |
|
Stryker Corporation
| 359.90 | 359.89 to 366.24 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.95 | 24.95 to 25.28 |
|
Teekay Tankers Ltd.
| 49.66 | 49.54 to 50.57 |
|
Tejon Ranch Co
| 16.08 | 16.08 to 16.38 |
|
Tekla World Healthcare Fund
| 12.66 | 12.65 to 13.04 |
|
Teladoc Health, Inc.
| 8.60 | 8.59 to 8.94 |
|
Teleflex Incorporated
| 235.62 | 235.55 to 239.46 |
|
Thermo Fisher Scientific Inc
| 557.38 | 557.26 to 574.83 |
|
Transdigm Group Incorporated
| 1345.56 | 1343.13 to 1369.37 |
|
TransUnion
| 106.64 | 106.60 to 109.99 |
|
UMH Properties, Inc.
| 19.08 | 19.04 to 19.44 |
|
Under Armour, Inc.
| 7.93 | 7.92 to 8.14 |
|
Under Armour, Inc.
| 8.58 | 8.57 to 8.80 |
|
Unisys Corporation
| 5.40 | 5.39 to 5.74 |
|
Veeva Systems Inc.
| 212.61 | 212.49 to 219.60 |
|
Virtus Global Dividend & Income Fund Inc.
| 5.99 | 5.98 to 6.09 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 6.55 | 6.55 to 6.64 |
|
Voya Infrastructure, Industrials and Materials Fund
| 11.45 | 11.43 to 11.68 |
|
Walt Disney Company (The)
| 95.40 | 95.25 to 96.80 |
|
Waters Corporation
| 327.30 | 327.21 to 334.73 |
|
Westlake Chemical Partners LP
| 22.48 | 22.44 to 22.77 |
|
Zimmer Biomet Holdings, Inc.
| 104.00 | 103.87 to 105.52 |
