USA Scanner CLOSED NEAR LOW forming stock list
USA Scanner stocks forming CLOSED NEAR LOW
321 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| AmeriServ Financial Inc. | 2.86 | 2.86 to 2.97 |
| B. Riley Financial, Inc. | 13.51 | 13.50 to 13.89 |
| BeyondSpring, Inc. | 1.72 | 1.72 to 1.90 |
| Broadway Financial Corporation | 7.16 | 7.16 to 7.25 |
| Broadwind Energy, Inc. | 2.12 | 2.12 to 2.21 |
| Canadian Solar Inc. | 11.77 | 11.75 to 12.54 |
| Celsius Holdings, Inc. | 55.19 | 55.11 to 56.71 |
| Coca-Cola Consolidated, Inc. | 111.91 | 111.65 to 118.55 |
| Compugen Ltd. | 1.34 | 1.34 to 1.39 |
| Copart, Inc. | 45.46 | 45.37 to 47.00 |
| Cyclacel Pharmaceuticals, Inc. | 5.05 | 5.05 to 5.60 |
| Daktronics, Inc. | 22.74 | 22.70 to 23.17 |
| Dave & Buster's Entertainment, Inc. | 20.39 | 20.36 to 21.39 |
| DiaMedica Therapeutics Inc. | 6.76 | 6.76 to 7.07 |
| DLH Holdings Corp. | 5.63 | 5.62 to 6.00 |
| DURECT Corporation | 1.91 | 1.91 to 1.95 |
| FlexShopper, Inc. | 0.76 | 0.76 to 0.80 |
| Formula Systems (1985) Ltd. | 137.24 | 137.24 to 139.42 |
| Genprex, Inc. | 0.24 | 0.24 to 0.26 |
| Global X Social Media ETF | 62.56 | 62.56 to 63.93 |
| Gulfport Energy Corporation | 173.28 | 172.90 to 175.72 |
| Hennessy Advisors, Inc. | 11.08 | 11.08 to 11.65 |
| Hovnanian Enterprises Inc | 20.52 | 20.48 to 20.80 |
| Jack Henry & Associates, Inc. | 154.47 | 154.39 to 160.21 |
| Liberty Broadband Corporation | 60.06 | 59.95 to 61.67 |
| Lipocine Inc. | 2.81 | 2.81 to 3.05 |
| Liquidia Technologies, Inc. | 24.67 | 24.63 to 25.38 |
| Magyar Bancorp, Inc. | 17.16 | 17.16 to 17.44 |
| Mannatech, Incorporated | 8.40 | 8.40 to 9.28 |
| MarketAxess Holdings, Inc. | 179.71 | 179.60 to 183.56 |
| Martin Midstream Partners L.P. | 3.07 | 3.07 to 3.15 |
| Monster Beverage Corporation | 64.64 | 64.61 to 66.57 |
| Netflix, Inc. | 1207.78 | 1205.50 to 1233.00 |
| OFS Capital Corporation | 8.67 | 8.67 to 8.95 |
| Oxford Square Capital Corp. | 2.02 | 2.02 to 2.07 |
| ProShares UltraShort Nasdaq Biotechnology | 13.45 | 13.45 to 13.79 |
| Red Robin Gourmet Burgers, Inc. | 6.60 | 6.60 to 6.94 |
| Semtech Corporation | 61.15 | 61.13 to 63.49 |
| Sify Technologies Limited | 11.92 | 11.90 to 12.50 |
| Soligenix, Inc. | 2.76 | 2.76 to 2.86 |
| Sphere 3D Corp. | 0.65 | 0.65 to 0.71 |
| Taoping Inc. | 3.03 | 3.03 to 3.21 |
| Tesla, Inc. | 416.85 | 416.56 to 432.22 |
| The Trade Desk, Inc. | 43.93 | 43.89 to 45.68 |
| Titan Pharmaceuticals, Inc. | 4.18 | 4.17 to 4.28 |
| UFP Technologies, Inc. | 201.60 | 201.32 to 206.01 |
| Verisk Analytics, Inc. | 245.33 | 245.04 to 251.20 |
| Willamette Valley Vineyards, Inc. | 3.18 | 3.18 to 3.23 |
| WisdomTree Emerging Markets Consumer Growth Fund | 11.00 | 11.00 to 12.10 |
| Advance Auto Parts Inc | 60.12 | 60.03 to 63.05 |
| Alcoa Corporation | 32.72 | 32.65 to 33.30 |
| Altria Group | 63.94 | 63.94 to 65.00 |
| Arlo Technologies, Inc. | 18.01 | 18.00 to 18.50 |
| ARMOUR Residential REIT, Inc. | 14.75 | 14.73 to 15.04 |
| Banco De Chile | 29.30 | 29.26 to 29.99 |
| Banco Santander Chile | 25.51 | 25.51 to 25.90 |
| BCE, Inc. | 23.10 | 23.05 to 23.39 |
| BHP Group Limited | 52.18 | 52.14 to 52.99 |
| Brinker International, Inc. | 138.87 | 138.62 to 142.65 |
| Bristol-Myers Squibb Company | 45.60 | 45.51 to 46.32 |
| Broadridge Financial Solutions, Inc. | 242.56 | 242.42 to 247.64 |
| Cable One, Inc. | 169.65 | 169.33 to 174.41 |
| Canada Goose Holdings Inc. | 13.85 | 13.85 to 14.11 |
| Canadian National Railway Company | 93.51 | 93.29 to 94.98 |
| Carlisle Companies Incorporated | 331.50 | 330.78 to 336.63 |
| CBIZ, Inc. | 54.89 | 54.87 to 57.48 |
| Cherry Hill Mortgage Investment Corporation | 2.61 | 2.61 to 2.65 |
| Coca Cola Femsa S.A.B. de C.V. | 82.88 | 82.84 to 84.56 |
| Coca-Cola European Partners plc | 89.11 | 89.07 to 90.72 |
| Compania Cervecerias Unidas, S.A. | 11.66 | 11.64 to 11.93 |
| Contura Energy, Inc. | 24.09 | 24.05 to 24.46 |
| Crawford & Company | 10.24 | 10.24 to 10.59 |
| Deckers Outdoor Corporation | 115.43 | 115.28 to 119.26 |
| Dillard's, Inc. | 26.08 | 26.06 to 26.35 |
| Dynex Capital, Inc. | 12.37 | 12.34 to 12.53 |
| Ecopetrol S.A. | 9.01 | 9.01 to 9.34 |
| Enel Chile S.A. | 3.77 | 3.77 to 3.84 |
| Equifax, Inc. | 260.72 | 260.16 to 266.79 |
| Gamestop Corporation | 25.88 | 25.84 to 26.42 |
| H&R Block, Inc. | 50.44 | 50.41 to 51.27 |
| Humana Inc. | 264.86 | 264.80 to 272.00 |
| Huntsman Corporation | 10.29 | 10.27 to 10.55 |
| INVESCO MORTGAGE CAPITAL INC | 7.43 | 7.43 to 7.63 |
| JinkoSolar Holding Company Limited | 24.09 | 24.05 to 25.16 |
| John Hancock Investors Trust | 14.11 | 14.11 to 14.31 |
| Johnson & Johnson | 174.16 | 173.87 to 177.02 |
| Kosmos Energy Ltd. | 1.75 | 1.75 to 1.85 |
| Lennar Corporation | 126.06 | 125.83 to 127.90 |
| Maiden Holdings, Ltd. | 15.02 | 15.02 to 15.28 |
| Mastercard Incorporated | 586.05 | 585.88 to 601.62 |
| Mesabi Trust | 30.42 | 30.40 to 31.40 |
| Nexa Resources S.A. | 4.90 | 4.90 to 5.37 |
| Orchid Island Capital, Inc. | 7.08 | 7.07 to 7.19 |
| Oxford Industries, Inc. | 45.56 | 45.53 to 46.81 |
| PLDT Inc. | 19.53 | 19.52 to 19.93 |
| POSCO | 51.03 | 51.03 to 52.05 |
| Quad Graphics, Inc | 6.72 | 6.71 to 6.91 |
| Qwest Corporation | 20.75 | 20.70 to 21.00 |
| RELX PLC | 47.61 | 47.59 to 48.40 |
| Rio Tinto Plc | 61.98 | 61.87 to 62.66 |
| Schneider National, Inc. | 23.01 | 22.99 to 23.66 |
| Seadrill Limited | 33.14 | 33.12 to 34.15 |
| Shinhan Financial Group Co Ltd | 49.27 | 49.23 to 49.89 |
| Teck Resources Ltd | 39.44 | 39.37 to 40.35 |
| Thomson Reuters Corp | 160.61 | 160.45 to 169.60 |
| UnitedHealth Group Incorporated | 334.82 | 334.12 to 344.93 |
| VALE S.A. | 10.84 | 10.82 to 10.98 |
| Valvoline Inc. | 39.90 | 39.89 to 40.75 |
| Visa Inc. | 338.18 | 338.18 to 345.27 |
| Watsco, Inc. | 384.25 | 384.24 to 389.90 |
| Westlake Chemical Corporation | 84.96 | 84.90 to 88.33 |
| Whirlpool Corporation | 84.90 | 84.75 to 86.80 |
| Workiva Inc. | 80.54 | 80.40 to 83.07 |
| YPF Sociedad Anonima | 24.41 | 24.39 to 27.06 |