| Company | Close | Range |
|
Accelerate Diagnostics, Inc.
| 0.91 | 0.91 to 0.95 |
|
AEterna Zentaris Inc.
| 7.80 | 7.80 to 8.13 |
|
Aethlon Medical, Inc.
| 1.25 | 1.25 to 1.28 |
|
Alnylam Pharmaceuticals, Inc.
| 152.29 | 152.19 to 155.49 |
|
Alphatec Holdings, Inc.
| 10.60 | 10.59 to 12.12 |
|
Amarin Corporation plc
| 0.86 | 0.86 to 0.97 |
|
Aptorum Group Limited
| 4.50 | 4.50 to 5.05 |
|
Arcimoto, Inc.
| 0.38 | 0.38 to 0.43 |
|
ASLAN Pharmaceuticals Limited
| 0.40 | 0.40 to 0.44 |
|
Bandwidth Inc.
| 21.15 | 21.12 to 22.93 |
|
Bank7 Corp.
| 29.03 | 29.03 to 29.83 |
|
BioLineRx Ltd.
| 0.66 | 0.66 to 0.69 |
|
Broadway Financial Corporation
| 4.46 | 4.46 to 4.90 |
|
Century Aluminum Company
| 16.86 | 16.84 to 17.36 |
|
Charles & Colvard Ltd.
| 0.29 | 0.29 to 0.30 |
|
Checkpoint Therapeutics, Inc.
| 1.62 | 1.62 to 1.70 |
|
Cidara Therapeutics, Inc.
| 13.05 | 13.04 to 13.59 |
|
Coca-Cola Consolidated, Inc.
| 944.81 | 944.09 to 1002.85 |
|
Codorus Valley Bancorp, Inc
| 22.40 | 22.38 to 22.71 |
|
Copart, Inc.
| 55.16 | 55.12 to 55.83 |
|
Cutera, Inc.
| 2.51 | 2.51 to 2.67 |
|
Daily Journal Corp. (S.C.)
| 374.50 | 374.50 to 383.00 |
|
Deswell Industries, Inc.
| 2.31 | 2.31 to 2.38 |
|
Dollar Tree, Inc.
| 119.57 | 119.40 to 121.02 |
|
Dolphin Entertainment, Inc.
| 1.10 | 1.10 to 1.12 |
|
Donegal Group, Inc.
| 12.45 | 12.45 to 12.60 |
|
Dropbox, Inc.
| 23.32 | 23.28 to 23.64 |
|
Dynavax Technologies Corporation
| 11.65 | 11.64 to 11.85 |
|
Electronic Arts Inc.
| 125.24 | 125.07 to 131.52 |
|
Eltek Ltd.
| 10.25 | 10.23 to 10.48 |
|
Energy Focus, Inc.
| 1.61 | 1.61 to 1.68 |
|
ENGlobal Corporation
| 1.65 | 1.65 to 1.77 |
|
Enstar Group Limited
| 25.38 | 25.32 to 25.70 |
|
EverQuote, Inc.
| 23.82 | 23.79 to 25.49 |
|
Everspin Technologies, Inc.
| 6.08 | 6.08 to 6.26 |
|
Exelixis, Inc.
| 21.59 | 21.57 to 22.23 |
|
Extreme Networks, Inc.
| 10.81 | 10.79 to 11.14 |
|
FibroGen, Inc
| 1.13 | 1.13 to 1.33 |
|
First Capital, Inc.
| 28.03 | 28.03 to 28.59 |
|
Five9, Inc.
| 54.32 | 54.29 to 56.07 |
|
Flex Ltd.
| 28.56 | 28.54 to 29.29 |
|
Forward Industries, Inc.
| 0.53 | 0.53 to 0.56 |
|
Galmed Pharmaceuticals Ltd.
| 0.39 | 0.39 to 0.41 |
|
Genetic Technologies Ltd
| 2.25 | 2.25 to 2.42 |
|
Geospace Technologies Corporation
| 13.30 | 13.27 to 13.85 |
|
Gladstone Investment Corporation
| 14.16 | 14.16 to 14.39 |
|
Goosehead Insurance, Inc.
| 59.00 | 58.88 to 61.14 |
|
Greenpro Capital Corp.
| 1.21 | 1.21 to 1.24 |
|
Gulfport Energy Corporation
| 154.40 | 154.12 to 156.85 |
|
Harrow Health, Inc.
| 10.32 | 10.30 to 10.89 |
|
Hawthorn Bancshares, Inc.
| 19.42 | 19.42 to 19.80 |
|
Innovative Solutions and Support, Inc.
| 6.45 | 6.45 to 6.62 |
|
Insulet Corporation
| 175.57 | 175.17 to 182.99 |
|
Intra-Cellular Therapies Inc.
| 67.00 | 66.95 to 71.22 |
|
Intuitive Surgical, Inc.
| 380.37 | 380.13 to 386.01 |
|
iRhythm Technologies, Inc.
| 98.76 | 98.53 to 105.34 |
|
Karyopharm Therapeutics Inc.
| 1.02 | 1.02 to 1.20 |
|
Kentucky First Federal Bancorp
| 3.66 | 3.66 to 3.73 |
|
KVH Industries, Inc.
| 5.01 | 5.00 to 5.12 |
|
Liberty Global plc
| 16.88 | 16.88 to 18.01 |
|
Liberty Media Corporation
| 72.07 | 71.97 to 76.25 |
|
MDJM LTD
| 1.10 | 1.10 to 1.15 |
|
Medpace Holdings, Inc.
| 387.61 | 386.72 to 402.00 |
|
Methanex Corporation
| 48.40 | 48.37 to 49.57 |
|
Microbot Medical Inc.
| 0.91 | 0.91 to 0.97 |
|
Moleculin Biotech, Inc.
| 4.70 | 4.70 to 5.32 |
|
Nicholas Financial, Inc.
| 6.40 | 6.40 to 6.50 |
|
Norwood Financial Corp.
| 24.26 | 24.26 to 24.73 |
|
Old Dominion Freight Line, Inc.
| 181.70 | 181.68 to 186.79 |
|
OptimumBank Holdings, Inc.
| 4.29 | 4.29 to 4.39 |
|
OraSure Technologies, Inc.
| 5.31 | 5.30 to 5.53 |
|
Orion Energy Systems, Inc.
| 0.84 | 0.84 to 0.87 |
|
Oxbridge Re Holdings Limited
| 0.03 | 0.03 to 0.04 |
|
Patriot National Bancorp Inc.
| 3.30 | 3.30 to 3.41 |
|
PAVmed Inc.
| 2.20 | 2.20 to 2.42 |
|
PayPal Holdings, Inc.
| 63.81 | 63.77 to 65.70 |
|
Playa Hotels & Resorts N.V.
| 8.92 | 8.92 to 9.22 |
|
Precipio, Inc.
| 5.68 | 5.68 to 6.02 |
|
PrimeEnergy Resources Corporation
| 103.91 | 103.91 to 105.80 |
|
Prospect Capital Corporation
| 5.22 | 5.22 to 5.28 |
|
Quidel Corporation
| 42.68 | 42.64 to 43.77 |
|
Rand Capital Corporation
| 13.82 | 13.82 to 14.19 |
|
Redhill Biopharma Ltd.
| 0.45 | 0.45 to 0.47 |
|
Sangamo Therapeutics, Inc.
| 0.50 | 0.50 to 0.54 |
|
scPharmaceuticals Inc.
| 4.69 | 4.68 to 4.92 |
|
SemiLEDS Corporation
| 1.44 | 1.44 to 1.48 |
|
Senmiao Technology Limited
| 0.78 | 0.78 to 0.82 |
|
Silgan Holdings Inc.
| 46.46 | 46.42 to 47.17 |
|
Strata Skin Sciences, Inc.
| 0.39 | 0.39 to 0.42 |
|
Streamline Health Solutions, Inc.
| 0.34 | 0.34 to 0.35 |
|
SuperCom, Ltd.
| 0.19 | 0.19 to 0.20 |
|
TAT Technologies Ltd.
| 11.84 | 11.84 to 12.14 |
|
The Ensign Group, Inc.
| 116.09 | 115.86 to 118.03 |
|
TOP Ships Inc.
| 12.38 | 12.38 to 12.79 |
|
Travelzoo
| 8.70 | 8.70 to 8.97 |
|
Trinity Biotech plc
| 1.66 | 1.66 to 1.75 |
|
trivago N.V.
| 2.36 | 2.36 to 2.49 |
|
TrueCar, Inc.
| 2.73 | 2.73 to 2.85 |
|
Twelve Seas Investment Company
| 0.07 | 0.07 to 0.10 |
|
Union Bankshares, Inc.
| 25.36 | 25.34 to 26.01 |
|
United Therapeutics Corporation
| 261.09 | 260.66 to 268.21 |
|
VistaGen Therapeutics, Inc.
| 4.45 | 4.45 to 4.67 |
|
Zillow Group, Inc.
| 41.65 | 41.62 to 43.07 |
|
Zillow Group, Inc.
| 41.21 | 41.14 to 42.30 |
|
Aberdeen Income Credit Strategies Fund
| 6.72 | 6.71 to 6.79 |
|
AGCO Corporation
| 113.93 | 113.89 to 117.00 |
|
American Realty Investors, Inc.
| 14.00 | 14.00 to 14.86 |
|
Aon plc
| 283.81 | 283.17 to 289.81 |
|
AZZ Inc.
| 75.42 | 75.30 to 77.03 |
|
Becton, Dickinson and Company
| 233.58 | 233.18 to 237.01 |
|
Bio-Rad Laboratories, Inc.
| 268.26 | 267.69 to 279.15 |
|
Boston Scientific Corporation
| 72.72 | 72.61 to 73.66 |
|
Cactus, Inc.
| 50.56 | 50.44 to 51.19 |
|
Cannae Holdings, Inc.
| 19.74 | 19.73 to 20.71 |
|
Cardinal Health, Inc.
| 97.44 | 97.31 to 100.09 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 8.25 | 8.25 to 8.63 |
|
Chegg, Inc.
| 4.96 | 4.96 to 5.18 |
|
Choice Hotels International, Inc.
| 115.70 | 115.47 to 123.49 |
|
Clorox Company (The)
| 140.42 | 140.15 to 142.41 |
|
CMS Energy Corporation
| 23.44 | 23.39 to 23.75 |
|
CoreSite Realty Corporation
| 224.11 | 223.62 to 228.25 |
|
D.R. Horton, Inc.
| 147.74 | 147.71 to 151.01 |
|
DaVita Inc.
| 135.85 | 135.64 to 137.97 |
|
Diamondrock Hospitality Company
| 8.42 | 8.40 to 8.67 |
|
Embotelladora Andina S.A.
| 13.89 | 13.89 to 14.17 |
|
Equitrans Midstream Corporation
| 13.33 | 13.31 to 13.56 |
|
Farmland Partners Inc.
| 10.95 | 10.95 to 11.15 |
|
FMC Corporation
| 64.84 | 64.73 to 67.25 |
|
Fresh Del Monte Produce, Inc.
| 24.13 | 24.11 to 24.51 |
|
Gray Television, Inc.
| 7.60 | 7.60 to 8.25 |
|
Host Hotels & Resorts, Inc.
| 18.23 | 18.20 to 18.71 |
|
IDT Corporation
| 37.80 | 37.72 to 38.82 |
|
Independence Contract Drilling, Inc.
| 1.66 | 1.66 to 1.73 |
|
Kimbell Royalty Partners
| 16.40 | 16.39 to 16.70 |
|
Lennar Corporation
| 146.97 | 146.80 to 149.13 |
|
Lithium Americas Corp.
| 4.32 | 4.31 to 4.46 |
|
Manchester United Ltd.
| 15.48 | 15.47 to 15.83 |
|
McCormick & Company, Incorporated
| 75.56 | 75.51 to 76.84 |
|
Mid-America Apartment Communities, Inc.
| 132.99 | 132.90 to 135.92 |
|
Molina Healthcare Inc
| 344.41 | 344.16 to 352.19 |
|
Moog Inc.
| 160.80 | 160.74 to 164.00 |
|
Myers Industries, Inc.
| 17.96 | 17.92 to 18.81 |
|
Nabors Industries Ltd.
| 73.28 | 73.16 to 75.69 |
|
NewJersey Resources Corporation
| 44.19 | 44.17 to 44.95 |
|
NVR, Inc.
| 7575.00 | 7561.09 to 7800.00 |
|
Oil States International, Inc.
| 4.42 | 4.42 to 4.52 |
|
PermRock Royalty Trust
| 3.93 | 3.93 to 4.02 |
|
ProAssurance Corporation
| 14.72 | 14.71 to 15.17 |
|
Prudential Financial, Inc.
| 25.47 | 25.41 to 25.78 |
|
Qudian Inc.
| 2.32 | 2.32 to 2.42 |
|
Qwest Corporation
| 9.77 | 9.77 to 10.00 |
|
Qwest Corporation
| 9.95 | 9.93 to 10.18 |
|
Ready Capital Corporation
| 8.45 | 8.43 to 8.63 |
|
Rollins, Inc.
| 46.64 | 46.60 to 47.69 |
|
Safehold Inc.
| 19.28 | 19.25 to 19.90 |
|
Scotts Miracle-Gro Company (The)
| 66.54 | 66.41 to 68.28 |
|
SPX Corporation
| 133.92 | 133.86 to 136.44 |
|
Stewart Information Services Corporation
| 62.43 | 62.39 to 63.41 |
|
STRATS Trust
| 22.72 | 22.72 to 23.03 |
|
Summit Hotel Properties, Inc.
| 6.02 | 6.02 to 6.25 |
|
Sysco Corporation
| 74.62 | 74.45 to 76.28 |
|
Telefonica SA
| 4.44 | 4.43 to 4.51 |
|
Treehouse Foods, Inc.
| 34.80 | 34.78 to 35.59 |
|
Valhi, Inc.
| 14.94 | 14.94 to 15.26 |
|
Veeva Systems Inc.
| 201.77 | 201.55 to 205.21 |
|
Wyndham Hotels & Resorts, Inc.
| 72.56 | 72.42 to 73.99 |
|
X Financial
| 3.92 | 3.92 to 3.99 |
|
Xinyuan Real Estate Co Ltd
| 2.57 | 2.57 to 2.61 |
|
Yelp Inc.
| 39.23 | 39.15 to 40.77 |
