| Company | Close | Range |
|
111, Inc.
| 7.61 | 7.61 to 7.99 |
|
Accelerate Diagnostics, Inc.
| 0.03 | 0.03 to 0.08 |
|
Advanced Energy Industries, Inc.
| 118.92 | 118.69 to 121.32 |
|
AeroVironment, Inc.
| 163.82 | 163.70 to 168.06 |
|
Aethlon Medical, Inc.
| 0.40 | 0.40 to 0.44 |
|
Agilysys, Inc.
| 82.30 | 82.24 to 84.45 |
|
Amalgamated Bank
| 30.91 | 30.87 to 31.55 |
|
Amdocs Limited
| 89.67 | 89.66 to 91.31 |
|
American Airlines Group, Inc.
| 11.84 | 11.82 to 12.45 |
|
American Woodmark Corporation
| 60.38 | 60.38 to 61.59 |
|
AmeriServ Financial Inc.
| 2.50 | 2.50 to 2.54 |
|
Amicus Therapeutics, Inc.
| 5.88 | 5.87 to 6.11 |
|
Amphastar Pharmaceuticals, Inc.
| 23.30 | 23.27 to 23.97 |
|
Aptevo Therapeutics Inc.
| 0.33 | 0.33 to 0.34 |
|
Arch Capital Group Ltd.
| 90.85 | 90.68 to 93.60 |
|
argenx SE
| 532.27 | 530.97 to 545.99 |
|
Assembly Biosciences, Inc.
| 12.11 | 12.11 to 12.71 |
|
AstroNova, Inc.
| 8.82 | 8.80 to 9.36 |
|
B. Riley Financial, Inc.
| 6.78 | 6.77 to 7.13 |
|
Bank of the James Financial Group, Inc.
| 13.77 | 13.77 to 14.50 |
|
Barrick Gold Corporation
| 18.86 | 18.86 to 19.41 |
|
Bel Fuse Inc.
| 71.85 | 71.85 to 72.65 |
|
Bel Fuse Inc.
| 77.96 | 77.96 to 80.90 |
|
BeyondSpring, Inc.
| 1.68 | 1.68 to 1.75 |
|
BioLife Solutions, Inc.
| 22.05 | 22.02 to 23.06 |
|
Bionano Genomics, Inc.
| 3.74 | 3.74 to 4.08 |
|
Bio-Techne Corp
| 47.86 | 47.75 to 51.34 |
|
Blink Charging Co.
| 0.74 | 0.74 to 0.78 |
|
Blueprint Medicines Corporation
| 97.51 | 97.49 to 100.38 |
|
Broadwind Energy, Inc.
| 1.66 | 1.66 to 1.81 |
|
Bruker Corporation
| 36.85 | 36.79 to 38.83 |
|
Cadiz, Inc.
| 3.00 | 3.00 to 3.24 |
|
Canterbury Park Holding Corporation
| 17.41 | 17.41 to 17.68 |
|
Cathay General Bancorp
| 44.32 | 44.30 to 44.95 |
|
Central Federal Corporation
| 23.68 | 23.68 to 24.05 |
|
Central Garden & Pet Company
| 34.96 | 34.94 to 36.32 |
|
Central Garden & Pet Company
| 30.87 | 30.85 to 32.12 |
|
Cibus Corp.
| 2.16 | 2.16 to 2.41 |
|
Clearside Biomedical, Inc.
| 0.85 | 0.85 to 0.94 |
|
CNB Financial Corporation
| 22.83 | 22.81 to 23.24 |
|
Cocrystal Pharma, Inc.
| 1.46 | 1.46 to 1.57 |
|
Coda Octopus Group, Inc.
| 6.53 | 6.53 to 6.96 |
|
Colliers International Group Inc.
| 126.93 | 126.82 to 129.72 |
|
Columbia Sportswear Company
| 67.05 | 66.93 to 68.50 |
|
Crocs, Inc.
| 118.26 | 117.98 to 120.69 |
|
Cumberland Pharmaceuticals Inc.
| 4.96 | 4.96 to 5.84 |
|
Cyclacel Pharmaceuticals, Inc.
| 3.63 | 3.63 to 4.00 |
|
Cytokinetics, Incorporated
| 30.00 | 29.93 to 31.01 |
|
Digi International Inc.
| 33.27 | 33.27 to 34.04 |
|
Digital Ally, Inc.
| 0.04 | 0.04 to 0.05 |
|
Dorman Products, Inc.
| 128.05 | 127.85 to 130.45 |
|
Duluth Holdings Inc.
| 1.72 | 1.72 to 1.81 |
|
ePlus inc.
| 65.29 | 65.28 to 67.20 |
|
Equillium, Inc.
| 0.37 | 0.37 to 0.38 |
|
Ericsson
| 8.31 | 8.29 to 8.44 |
|
ESSA Bancorp, Inc.
| 19.21 | 19.21 to 19.50 |
|
Euroseas Ltd.
| 37.61 | 37.61 to 38.88 |
|
Evolus, Inc.
| 9.99 | 9.99 to 10.59 |
|
Exponent, Inc.
| 77.74 | 77.68 to 78.76 |
|
Financial Institutions, Inc.
| 26.93 | 26.89 to 27.99 |
|
First Capital, Inc.
| 47.65 | 47.56 to 48.69 |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 38.47 | 38.42 to 39.01 |
|
First Trust Japan AlphaDEX Fund
| 56.11 | 56.11 to 56.79 |
|
First Trust Nasdaq Pharmaceuticals ETF
| 24.25 | 24.25 to 24.86 |
|
Flexsteel Industries, Inc.
| 32.80 | 32.80 to 33.62 |
|
Fluent, Inc.
| 2.35 | 2.35 to 2.64 |
|
Flushing Financial Corporation
| 12.98 | 12.96 to 13.30 |
|
Formula Systems (1985) Ltd.
| 96.05 | 96.05 to 99.51 |
|
Franklin Electric Co., Inc.
| 87.95 | 87.91 to 89.21 |
|
Full House Resorts, Inc.
| 3.62 | 3.62 to 3.73 |
|
G. Willi-Food International, Ltd.
| 15.74 | 15.74 to 15.95 |
|
Genprex, Inc.
| 0.22 | 0.22 to 0.26 |
|
Gentex Corporation
| 22.72 | 22.69 to 23.11 |
|
Gibraltar Industries, Inc.
| 61.60 | 61.58 to 62.81 |
|
Gladstone Commercial Corporation
| 14.08 | 14.06 to 14.37 |
|
Gladstone Land Corporation
| 9.53 | 9.51 to 9.86 |
|
Global Self Storage, Inc.
| 5.01 | 5.00 to 5.36 |
|
Good Times Restaurants Inc.
| 1.69 | 1.69 to 1.81 |
|
GoPro, Inc.
| 0.61 | 0.61 to 0.67 |
|
Gossamer Bio, Inc.
| 1.01 | 1.01 to 1.10 |
|
Great Lakes Dredge & Dock Corporation
| 11.22 | 11.22 to 11.48 |
|
Hanmi Financial Corporation
| 23.66 | 23.66 to 24.16 |
|
Hennessy Advisors, Inc.
| 10.10 | 10.10 to 10.43 |
|
Home Federal Bancorp, Inc. of Louisiana
| 13.01 | 13.01 to 13.36 |
|
Hope Bancorp, Inc.
| 10.48 | 10.48 to 10.63 |
|
Hovnanian Enterprises Inc
| 16.39 | 16.35 to 16.68 |
|
Huron Consulting Group Inc.
| 146.54 | 146.19 to 150.68 |
|
IES Holdings, Inc.
| 267.51 | 267.23 to 280.00 |
|
ImmuCell Corporation
| 4.91 | 4.91 to 5.10 |
|
Innospec Inc.
| 87.78 | 87.68 to 91.81 |
|
Innovative Solutions and Support, Inc.
| 7.35 | 7.35 to 7.55 |
|
Innoviva, Inc.
| 18.01 | 17.99 to 18.37 |
|
Insight Enterprises, Inc.
| 135.72 | 135.62 to 138.46 |
|
Invesco KBW Property & Casualty Insurance ETF
| 120.79 | 120.58 to 122.43 |
|
Invesco S&P SmallCap Health Care ETF
| 40.24 | 40.24 to 40.97 |
|
Invesco Water Resources ETF
| 67.27 | 67.26 to 68.19 |
|
iShares MSCI Brazil Small-Cap ETF
| 12.39 | 12.38 to 12.53 |
|
iShares Nasdaq Biotechnology Index Fund
| 116.92 | 116.82 to 120.32 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 65.00 | 64.95 to 65.73 |
|
John B. Sanfilippo & Son, Inc.
| 61.15 | 61.08 to 62.53 |
|
Kezar Life Sciences, Inc.
| 4.13 | 4.13 to 4.40 |
|
L.B. Foster Company
| 19.10 | 19.10 to 19.60 |
|
Lamar Advertising Company
| 115.74 | 115.47 to 118.25 |
|
LendingTree, Inc.
| 38.70 | 38.70 to 40.85 |
|
Lexicon Pharmaceuticals, Inc.
| 0.53 | 0.53 to 0.58 |
|
LGI Homes, Inc.
| 57.29 | 57.25 to 59.77 |
|
Live Ventures Incorporated
| 22.00 | 22.00 to 24.42 |
|
Loncar Cancer Immunotherapy ETF
| 8.69 | 8.67 to 9.09 |
|
MannKind Corporation
| 4.57 | 4.56 to 4.77 |
|
Marin Software Incorporated
| 0.96 | 0.96 to 1.10 |
|
MasterCraft Boat Holdings, Inc.
| 17.32 | 17.31 to 17.63 |
|
Matrix Service Company
| 12.81 | 12.79 to 13.39 |
|
Matthews International Corporation
| 20.44 | 20.42 to 21.25 |
|
Mercury Systems Inc
| 44.88 | 44.82 to 47.30 |
|
Meridian Corporation
| 14.06 | 14.06 to 14.28 |
|
Meta Financial Group, Inc.
| 80.88 | 80.79 to 81.94 |
|
MMTec, Inc.
| 1.19 | 1.19 to 1.24 |
|
Myriad Genetics, Inc.
| 3.84 | 3.84 to 4.23 |
|
National CineMedia, Inc.
| 5.12 | 5.11 to 5.31 |
|
NCS Multistage Holdings, Inc.
| 31.06 | 31.06 to 32.50 |
|
NeoGenomics, Inc.
| 7.96 | 7.95 to 8.49 |
|
Newtek Business Services Corp.
| 11.19 | 11.19 to 11.69 |
|
NMI Holdings Inc
| 37.22 | 37.21 to 38.05 |
|
NuCana plc
| 0.03 | 0.03 to 0.05 |
|
Office Properties Income Trust
| 0.25 | 0.25 to 0.28 |
|
OFS Credit Company, Inc.
| 6.60 | 6.60 to 6.74 |
|
Olympic Steel, Inc.
| 32.25 | 32.19 to 33.05 |
|
OneSpan Inc.
| 16.10 | 16.07 to 16.73 |
|
Opko Health, Inc.
| 1.26 | 1.26 to 1.31 |
|
Oramed Pharmaceuticals Inc.
| 2.21 | 2.21 to 2.30 |
|
Orion Energy Systems, Inc.
| 0.69 | 0.69 to 0.72 |
|
OSI Systems, Inc.
| 226.22 | 226.21 to 233.58 |
|
Ovid Therapeutics Inc.
| 0.29 | 0.29 to 0.31 |
|
Pacific Biosciences of California, Inc.
| 1.10 | 1.10 to 1.15 |
|
Pacific Premier Bancorp Inc
| 22.48 | 22.46 to 22.88 |
|
Patrick Industries, Inc.
| 86.60 | 86.58 to 89.88 |
|
PDL Community Bancorp
| 13.76 | 13.73 to 14.04 |
|
Peoples Bancorp of North Carolina, Inc.
| 29.71 | 29.71 to 31.00 |
|
Piedmont Lithium Limited
| 6.86 | 6.85 to 7.10 |
|
Pilgrim's Pride Corporation
| 45.69 | 45.67 to 46.75 |
|
Pixelworks, Inc.
| 0.56 | 0.56 to 0.61 |
|
Plexus Corp.
| 132.09 | 131.90 to 134.50 |
|
Pool Corporation
| 309.02 | 308.81 to 314.93 |
|
PotlatchDeltic Corporation
| 39.22 | 39.22 to 39.85 |
|
Principal U.S. Small-Cap Multi-Factor Index ETF
| 51.31 | 51.24 to 52.13 |
|
Professional Diversity Network, Inc.
| 1.57 | 1.57 to 1.75 |
|
Pulmatrix, Inc.
| 6.12 | 6.12 to 6.57 |
|
Qiagen N.V.
| 41.15 | 41.13 to 42.55 |
|
Quidel Corporation
| 33.55 | 33.53 to 35.46 |
|
Reading International Inc
| 1.37 | 1.37 to 1.47 |
|
RF Industries, Ltd.
| 3.96 | 3.96 to 4.06 |
|
Rhinebeck Bancorp, Inc.
| 10.94 | 10.93 to 11.14 |
|
Rocky Mountain Chocolate Factory, Inc.
| 1.17 | 1.17 to 1.30 |
|
Rush Enterprises, Inc.
| 51.04 | 50.92 to 52.18 |
|
Sangamo Therapeutics, Inc.
| 0.44 | 0.44 to 0.50 |
|
ScanSource, Inc.
| 40.68 | 40.65 to 41.84 |
|
Senmiao Technology Limited
| 0.96 | 0.96 to 0.98 |
|
Sonos, Inc.
| 10.92 | 10.91 to 11.39 |
|
Spero Therapeutics, Inc.
| 0.65 | 0.65 to 0.70 |
|
Sportsman's Warehouse Holdings, Inc.
| 2.01 | 2.01 to 2.15 |
|
SPS Commerce, Inc.
| 149.75 | 149.69 to 152.80 |
|
Superior Group of Companies, Inc.
| 10.07 | 10.07 to 10.53 |
|
Taoping Inc.
| 0.20 | 0.20 to 0.27 |
|
Tenable Holdings, Inc.
| 32.99 | 32.96 to 33.60 |
|
The Andersons, Inc.
| 35.34 | 35.34 to 36.12 |
|
The Kraft Heinz Company
| 27.17 | 27.14 to 27.56 |
|
The Lovesac Company
| 20.38 | 20.38 to 21.34 |
|
The Simply Good Foods Company
| 35.38 | 35.37 to 36.15 |
|
TherapeuticsMD, Inc.
| 1.46 | 1.46 to 1.54 |
|
Tilray, Inc.
| 0.44 | 0.44 to 0.46 |
|
Titan Machinery Inc.
| 20.54 | 20.49 to 21.46 |
|
Tractor Supply Company
| 51.38 | 51.32 to 52.31 |
|
Transcat, Inc.
| 79.29 | 79.28 to 82.42 |
|
TrustCo Bank Corp NY
| 32.13 | 32.08 to 32.54 |
|
Tuniu Corporation
| 0.93 | 0.93 to 0.94 |
|
Twist Bioscience Corporation
| 29.52 | 29.45 to 32.63 |
|
United Continental Holdings, Inc.
| 78.99 | 78.95 to 84.18 |
|
Universal Forest Products, Inc.
| 100.59 | 100.44 to 103.35 |
|
Valley National Bancorp
| 24.72 | 24.72 to 25.20 |
|
VanEck Vectors Biotech ETF
| 140.24 | 140.24 to 143.53 |
|
VanEck Vectors Pharmaceutical ETF
| 82.76 | 82.70 to 85.23 |
|
Vanguard International Dividend Appreciation ETF
| 86.33 | 86.22 to 87.22 |
|
Veru Inc.
| 0.50 | 0.50 to 0.52 |
|
Vicor Corporation
| 44.18 | 44.08 to 45.46 |
|
Village Farms International, Inc.
| 1.00 | 1.00 to 1.05 |
|
Viomi Technology Co., Ltd
| 1.32 | 1.32 to 1.41 |
|
VistaGen Therapeutics, Inc.
| 2.26 | 2.26 to 2.39 |
|
Walgreens Boots Alliance, Inc.
| 11.13 | 11.13 to 11.37 |
|
Westport Fuel Systems Inc
| 2.82 | 2.82 to 3.09 |
|
Wheeler Real Estate Investment Trust, Inc.
| 33.65 | 33.65 to 34.00 |
|
Willamette Valley Vineyards, Inc.
| 5.74 | 5.74 to 6.00 |
|
Xenetic Biosciences, Inc.
| 3.12 | 3.12 to 3.22 |
|
Zillow Group, Inc.
| 67.25 | 67.11 to 68.90 |
|
Zynex, Inc.
| 2.10 | 2.10 to 2.21 |
|
3D Systems Corporation
| 1.75 | 1.75 to 1.93 |
|
A.O Smith Corporation
| 68.35 | 68.29 to 69.80 |
|
A10 Networks, Inc.
| 17.63 | 17.62 to 17.99 |
|
Adecoagro S.A.
| 8.76 | 8.76 to 9.00 |
|
AdvanSix Inc.
| 23.21 | 23.21 to 23.90 |
|
Aflac Incorporated
| 103.90 | 103.71 to 105.55 |
|
Agilent Technologies, Inc.
| 111.52 | 111.28 to 115.50 |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 12.00 | 11.99 to 12.14 |
|
Ally Financial Inc.
| 35.78 | 35.75 to 36.64 |
|
American Express Company
| 300.10 | 299.45 to 303.62 |
|
American Vanguard Corporation
| 4.18 | 4.18 to 4.41 |
|
Archer-Daniels-Midland Company
| 49.41 | 49.40 to 50.70 |
|
Arcosa, Inc.
| 88.56 | 88.42 to 90.58 |
|
ARMOUR Residential REIT, Inc.
| 16.82 | 16.80 to 17.09 |
|
ASGN Incorporated
| 55.02 | 55.00 to 56.70 |
|
Assurant, Inc.
| 196.29 | 196.03 to 202.09 |
|
Astrazeneca PLC
| 66.23 | 66.16 to 68.22 |
|
Axos Financial, Inc.
| 72.42 | 72.32 to 73.52 |
|
AZZ Inc.
| 91.50 | 91.41 to 94.80 |
|
Badger Meter, Inc.
| 241.59 | 241.20 to 247.49 |
|
Barings Corporate Investors
| 19.10 | 19.07 to 19.73 |
|
BCE, Inc.
| 21.26 | 21.22 to 21.93 |
|
Beazer Homes USA, Inc.
| 22.01 | 21.98 to 23.11 |
|
Berkshire Hathaway Inc.
| 753215.00 | 753215.00 to 767777.90 |
|
Berkshire Hathaway Inc.
| 503.40 | 502.80 to 511.85 |
|
Bio-Rad Laboratories, Inc.
| 237.07 | 237.05 to 253.15 |
|
Blackrock Enhanced Equity Dividend Trust
| 8.61 | 8.61 to 8.72 |
|
Blackrock Health Sciences Trust
| 35.60 | 35.55 to 36.25 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 10.96 | 10.94 to 11.07 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 10.90 | 10.89 to 11.05 |
|
BlueLinx Holdings Inc.
| 70.40 | 70.39 to 73.69 |
|
Boise Cascade, L.L.C.
| 90.74 | 90.74 to 94.07 |
|
Boot Barn Holdings, Inc.
| 132.84 | 132.84 to 136.54 |
|
Brandywine Realty Trust
| 4.17 | 4.17 to 4.26 |
|
Brink's Company (The)
| 87.14 | 87.00 to 89.86 |
|
Brookdale Senior Living Inc.
| 6.78 | 6.77 to 6.94 |
|
Cabot Corporation
| 75.31 | 75.14 to 76.37 |
|
Campbell Soup Company
| 34.31 | 34.27 to 35.14 |
|
Canadian Natural Resources Limited
| 31.41 | 31.38 to 32.13 |
|
Cato Corporation (The)
| 2.58 | 2.58 to 2.74 |
|
CBIZ, Inc.
| 72.60 | 72.52 to 74.19 |
|
Cementos Pacasmayo S.A.A.
| 5.60 | 5.59 to 5.75 |
|
Century Communities, Inc.
| 55.26 | 55.14 to 56.77 |
|
Charles River Laboratories International, Inc.
| 138.95 | 138.78 to 146.43 |
|
Chatham Lodging Trust (REIT)
| 7.20 | 7.20 to 7.29 |
|
Chubb Limited
| 281.38 | 281.00 to 285.70 |
|
Clorox Company (The)
| 133.41 | 133.31 to 136.18 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 21.09 | 21.07 to 21.59 |
|
Compania Cervecerias Unidas, S.A.
| 14.57 | 14.54 to 14.76 |
|
CRH PLC
| 97.47 | 97.31 to 99.40 |
|
Cross Timbers Royalty Trust
| 9.90 | 9.90 to 10.08 |
|
Danaher Corporation
| 187.82 | 187.46 to 197.63 |
|
DaVita Inc.
| 139.90 | 139.56 to 144.43 |
|
Delta Air Lines, Inc.
| 50.58 | 50.54 to 53.15 |
|
Donnelley Financial Solutions, Inc.
| 54.43 | 54.37 to 55.89 |
|
Eagle Materials Inc
| 234.44 | 233.91 to 240.74 |
|
Eagle Point Credit Company Inc.
| 24.51 | 24.51 to 24.79 |
|
Eli Lilly and Company
| 715.56 | 714.03 to 759.50 |
|
EMCOR Group, Inc.
| 466.57 | 465.91 to 478.75 |
|
EnPro Industries
| 181.56 | 181.37 to 185.82 |
|
Entravision Communications Corporation
| 1.94 | 1.94 to 2.02 |
|
Enzo Biochem, Inc.
| 0.31 | 0.31 to 0.40 |
|
Equity Commonwealth
| 1.58 | 1.58 to 1.61 |
|
ESCO Technologies Inc.
| 178.47 | 178.32 to 184.94 |
|
Essent Group Ltd.
| 58.49 | 58.47 to 59.74 |
|
FGL Holdings
| 30.79 | 30.72 to 31.25 |
|
Flaherty & Crumrine Total Return Fund Inc
| 16.59 | 16.55 to 16.78 |
|
Foot Locker, Inc.
| 12.87 | 12.87 to 13.24 |
|
Forestar Group Inc
| 19.92 | 19.92 to 20.59 |
|
GAMCO Natural Resources, Gold & Income Tust
| 5.98 | 5.97 to 6.11 |
|
Gates Industrial Corporation plc
| 22.23 | 22.18 to 22.66 |
|
GlaxoSmithKline PLC
| 36.22 | 36.19 to 36.83 |
|
GMS Inc.
| 75.59 | 75.42 to 77.00 |
|
Hanesbrands Inc.
| 5.21 | 5.20 to 5.36 |
|
Hawaiian Electric Industries, Inc.
| 10.33 | 10.32 to 10.92 |
|
Highwoods Properties, Inc.
| 29.89 | 29.85 to 30.52 |
|
HNI Corporation
| 47.44 | 47.42 to 48.65 |
|
Host Hotels & Resorts, Inc.
| 15.50 | 15.47 to 15.78 |
|
Illinois Tool Works Inc.
| 245.14 | 244.63 to 248.55 |
|
Ingersoll-Rand plc (Ireland)
| 83.24 | 83.17 to 84.55 |
|
Ingredion Incorporated
| 135.25 | 135.10 to 137.80 |
|
International Flavors & Fragrances, Inc.
| 74.63 | 74.61 to 76.48 |
|
Invesco Municipal Opportunity Trust
| 9.30 | 9.28 to 9.42 |
|
Invesco Municipal Trust
| 9.29 | 9.28 to 9.42 |
|
Invesco Trust for Investment Grade Municipals
| 9.58 | 9.56 to 9.70 |
|
Invesco Value Municipal Income Trust
| 11.86 | 11.86 to 11.99 |
|
IQVIA Holdings, Inc.
| 141.82 | 141.67 to 151.97 |
|
Johnson & Johnson
| 146.36 | 146.12 to 148.82 |
|
Jones Lang LaSalle Incorporated
| 236.04 | 235.79 to 239.53 |
|
KB Home
| 53.91 | 53.84 to 55.93 |
|
Kennametal Inc.
| 21.68 | 21.66 to 22.11 |
|
KKR Real Estate Finance Trust Inc.
| 9.43 | 9.43 to 9.60 |
|
Knowles Corporation
| 17.00 | 16.99 to 17.35 |
|
Koninklijke Philips N.V.
| 23.88 | 23.86 to 24.35 |
|
Laboratory Corporation of America Holdings
| 242.37 | 242.17 to 249.50 |
|
Ladder Capital Corp
| 10.63 | 10.61 to 10.76 |
|
Leidos Holdings, Inc.
| 153.06 | 152.83 to 156.00 |
|
LendingClub Corporation
| 11.10 | 11.09 to 11.58 |
|
Lennar Corporation
| 104.39 | 104.14 to 107.16 |
|
Lincoln National Corporation
| 34.49 | 34.47 to 35.45 |
|
Luxfer Holdings PLC
| 12.15 | 12.13 to 12.52 |
|
Magna International, Inc.
| 36.87 | 36.87 to 37.58 |
|
ManpowerGroup
| 42.98 | 42.89 to 43.59 |
|
Marcus & Millichap, Inc.
| 29.24 | 29.19 to 30.15 |
|
Marcus Corporation (The)
| 17.19 | 17.16 to 17.44 |
|
MarineMax, Inc.
| 23.53 | 23.53 to 24.54 |
|
Markel Corporation
| 1866.29 | 1865.71 to 1914.07 |
|
Masco Corporation
| 66.64 | 66.49 to 67.98 |
|
McCormick & Company, Incorporated
| 73.56 | 73.39 to 74.75 |
|
McCormick & Company, Incorporated
| 73.28 | 73.28 to 74.63 |
|
Mednax, Inc
| 14.19 | 14.18 to 14.50 |
|
Merck & Company, Inc.
| 73.47 | 73.32 to 77.46 |
|
Meritage Corporation
| 67.21 | 67.10 to 70.43 |
|
Metropolitan Bank Holding Corp.
| 66.20 | 66.10 to 67.97 |
|
Mettler-Toledo International, Inc.
| 1117.81 | 1115.95 to 1178.14 |
|
Miller Industries, Inc.
| 45.93 | 45.93 to 47.33 |
|
Mohawk Industries, Inc.
| 107.26 | 107.21 to 110.25 |
|
Moog Inc.
| 182.25 | 182.20 to 184.74 |
|
MRC Global Inc.
| 12.90 | 12.90 to 13.17 |
|
MSA Safety Incorporporated
| 158.52 | 158.40 to 161.09 |
|
Mueller Water Products Inc
| 25.14 | 25.12 to 25.76 |
|
MuniVest Fund, Inc.
| 6.78 | 6.77 to 6.89 |
|
Myers Industries, Inc.
| 12.41 | 12.38 to 12.63 |
|
Natuzzi, S.p.A.
| 3.50 | 3.50 to 3.60 |
|
New Germany Fund, Inc. (The)
| 10.87 | 10.87 to 11.00 |
|
Nokia Corporation
| 5.09 | 5.09 to 5.21 |
|
Novartis AG
| 104.99 | 104.93 to 108.20 |
|
Nuveen California Quality Municipal Income Fund
| 10.87 | 10.87 to 10.98 |
|
Nuveen Municipal Credit Income Fund
| 11.88 | 11.88 to 12.02 |
|
NVR, Inc.
| 7167.58 | 7161.07 to 7434.92 |
|
Orchid Island Capital, Inc.
| 7.18 | 7.17 to 7.31 |
|
Owens & Minor, Inc.
| 7.00 | 6.99 to 7.40 |
|
Owens Corning Inc
| 142.10 | 142.00 to 145.70 |
|
Oxford Industries, Inc.
| 57.30 | 57.20 to 58.55 |
|
Pebblebrook Hotel Trust
| 10.22 | 10.20 to 10.47 |
|
Pfizer, Inc.
| 22.02 | 21.97 to 22.90 |
|
Pimco Global Stocksplus & Income Fund
| 7.86 | 7.86 to 7.96 |
|
Pimco New York Municipal Income Fund II
| 6.77 | 6.77 to 6.84 |
|
Prestige Consumer Healthcare Inc.
| 85.40 | 85.40 to 86.84 |
|
Prosperity Bancshares, Inc.
| 72.14 | 72.12 to 73.23 |
|
Proto Labs, Inc.
| 40.59 | 40.56 to 41.70 |
|
Provident Financial Services, Inc
| 17.70 | 17.69 to 17.96 |
|
Prudential Public Limited Company
| 22.98 | 22.95 to 23.27 |
|
PulteGroup, Inc.
| 102.06 | 101.84 to 106.21 |
|
Putnam Managed Municipal Income Trust
| 5.93 | 5.93 to 6.00 |
|
Quanex Building Products Corporation
| 18.37 | 18.34 to 18.72 |
|
Qudian Inc.
| 2.89 | 2.89 to 3.01 |
|
RE/MAX Holdings, Inc.
| 7.64 | 7.64 to 7.91 |
|
RenaissanceRe Holdings Ltd.
| 239.55 | 239.33 to 244.44 |
|
REV Group, Inc.
| 37.84 | 37.82 to 38.69 |
|
RLJ Lodging Trust
| 7.59 | 7.58 to 7.72 |
|
Ryerson Holding Corporation
| 21.76 | 21.74 to 22.24 |
|
Sherwin-Williams Company (The)
| 351.37 | 350.81 to 356.57 |
|
Signet Jewelers Limited
| 66.67 | 66.62 to 68.21 |
|
SiteOne Landscape Supply, Inc.
| 124.42 | 124.41 to 128.46 |
|
Smith & Nephew SNATS, Inc.
| 27.97 | 27.97 to 28.32 |
|
Spectrum Brands Holdings, Inc.
| 65.00 | 64.88 to 67.46 |
|
SPX Corporation
| 153.97 | 153.83 to 157.38 |
|
St. Joe Company (The)
| 45.26 | 45.23 to 45.99 |
|
Standard Motor Products, Inc.
| 29.79 | 29.75 to 30.40 |
|
Sumitomo Mitsui Financial Group Inc
| 14.63 | 14.60 to 14.90 |
|
Sunstone Hotel Investors, Inc.
| 8.87 | 8.85 to 9.03 |
|
Taylor Morrison Home Corporation
| 58.93 | 58.83 to 61.14 |
|
Team, Inc.
| 21.35 | 21.35 to 22.14 |
|
Tekla Healthcare Opportunies Fund
| 17.85 | 17.85 to 18.31 |
|
Teleflex Incorporated
| 125.26 | 124.97 to 127.80 |
|
Tennant Company
| 75.34 | 75.31 to 76.80 |
|
Ternium S.A.
| 28.27 | 28.22 to 28.73 |
|
Thermo Fisher Scientific Inc
| 406.05 | 405.78 to 430.55 |
|
TopBuild Corp.
| 300.00 | 299.65 to 313.55 |
|
TPG RE Finance Trust, Inc.
| 7.81 | 7.80 to 8.01 |
|
Transdigm Group Incorporated
| 1391.19 | 1389.01 to 1425.65 |
|
Trex Company, Inc.
| 60.37 | 60.34 to 61.92 |
|
TRI Pointe Group, Inc.
| 31.20 | 31.17 to 32.21 |
|
TrueBlue, Inc.
| 5.31 | 5.31 to 5.72 |
|
Tyson Foods, Inc.
| 54.50 | 54.40 to 55.28 |
|
UNITIL Corporation
| 52.59 | 52.47 to 53.76 |
|
Universal Health Services, Inc.
| 187.83 | 187.71 to 192.14 |
|
Unum Group
| 79.71 | 79.54 to 81.19 |
|
Valmont Industries, Inc.
| 318.21 | 317.99 to 323.40 |
|
Verizon Communications Inc.
| 42.35 | 42.25 to 42.94 |
|
Vishay Precision Group, Inc.
| 25.92 | 25.91 to 27.06 |
|
Walker & Dunlop, Inc.
| 74.02 | 73.92 to 75.40 |
|
Waters Corporation
| 345.38 | 344.83 to 358.37 |
|
West Pharmaceutical Services, Inc.
| 206.69 | 206.39 to 216.49 |
|
Weyerhaeuser Company
| 26.02 | 25.97 to 26.59 |
|
WPP plc
| 40.30 | 40.22 to 40.79 |
