USA Scanner CLOSED NEAR LOW forming stock list
USA Scanner stocks forming CLOSED NEAR LOW
206 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
|
Adaptimmune Therapeutics plc
| 0.05 | 0.05 to 0.07 |
|
ADTRAN, Inc.
| 7.25 | 7.24 to 7.48 |
|
Altisource Portfolio Solutions S.A.
| 9.06 | 9.05 to 9.50 |
|
Biomerica, Inc.
| 2.23 | 2.23 to 2.32 |
|
Broadway Financial Corporation
| 6.02 | 6.02 to 6.08 |
|
Caesarstone Ltd.
| 0.86 | 0.86 to 0.97 |
|
Calamos Global Dynamic Income Fund
| 7.12 | 7.11 to 7.28 |
|
CalAmp Corp.
| 2.90 | 2.90 to 3.55 |
|
ChinaNet Online Holdings, Inc.
| 1.23 | 1.23 to 1.55 |
|
ClearOne, Inc.
| 4.29 | 4.29 to 4.83 |
|
Coca-Cola Consolidated, Inc.
| 161.51 | 161.30 to 165.19 |
|
Cocrystal Pharma, Inc.
| 0.90 | 0.90 to 0.94 |
|
Codexis, Inc.
| 1.54 | 1.54 to 1.63 |
|
Equillium, Inc.
| 0.96 | 0.96 to 1.11 |
|
EuroDry Ltd.
| 12.99 | 12.99 to 13.63 |
|
Fluent, Inc.
| 1.83 | 1.83 to 1.89 |
|
G. Willi-Food International, Ltd.
| 24.11 | 24.11 to 24.52 |
|
Marine Petroleum Trust
| 4.20 | 4.20 to 4.28 |
|
Noodles & Company
| 0.61 | 0.61 to 0.66 |
|
Polar Power, Inc.
| 2.17 | 2.17 to 2.44 |
|
Precipio, Inc.
| 24.50 | 24.50 to 25.60 |
|
Reading International Inc
| 1.18 | 1.18 to 1.22 |
|
Reading International Inc
| 11.15 | 11.15 to 11.36 |
|
Saga Communications, Inc.
| 12.03 | 12.01 to 12.46 |
|
SemiLEDS Corporation
| 2.21 | 2.21 to 2.42 |
|
StoneCastle Financial Corp
| 21.19 | 21.17 to 21.49 |
|
TDH Holdings, Inc.
| 0.97 | 0.97 to 1.04 |
|
Tetra Tech, Inc.
| 33.05 | 33.01 to 35.18 |
|
Urban One, Inc.
| 1.17 | 1.17 to 1.28 |
|
vTv Therapeutics Inc.
| 29.56 | 29.56 to 31.25 |
|
XTL Biopharmaceuticals Ltd.
| 0.77 | 0.77 to 0.83 |
|
Cemex S.A.B. de C.V.
| 10.03 | 10.01 to 10.27 |
|
Cushing MLP & Infrastructure Total Return Fund
| 41.90 | 41.90 to 43.13 |
|
Global Partners LP
| 42.02 | 42.02 to 43.61 |
|
Kayne Anderson MLP/Midstream Investment Company
| 11.55 | 11.55 to 11.76 |
|
Lockheed Martin Corporation
| 460.78 | 459.96 to 469.40 |
|
Mesabi Trust
| 30.39 | 30.38 to 33.55 |
|
MFS Government Markets Income Trust
| 3.07 | 3.07 to 3.11 |
|
Nuveen New York Municipal Value Fund, Inc.
| 8.31 | 8.30 to 8.44 |
|
Phoenix New Media Limited
| 2.10 | 2.10 to 2.15 |
