| Company | Close | Range |
|
AC Immune SA
| 2.01 | 2.01 to 2.11 |
|
Aceto Corporation
| 0.63 | 0.63 to 0.69 |
|
Aemetis, Inc
| 2.35 | 2.35 to 2.51 |
|
Agenus Inc.
| 4.76 | 4.75 to 5.22 |
|
A-Mark Precious Metals, Inc.
| 21.16 | 21.15 to 21.91 |
|
Apellis Pharmaceuticals, Inc.
| 17.43 | 17.39 to 18.46 |
|
Audentes Therapeutics, Inc.
| 1.01 | 1.01 to 1.07 |
|
Aurora Mobile Limited
| 11.50 | 11.50 to 12.00 |
|
BankFinancial Corporation
| 11.37 | 11.36 to 11.70 |
|
Big 5 Sporting Goods Corporation
| 1.19 | 1.19 to 1.29 |
|
Blink Charging Co.
| 0.92 | 0.92 to 1.04 |
|
Bridgford Foods Corporation
| 7.64 | 7.64 to 8.00 |
|
Brighthouse Financial, Inc.
| 19.10 | 19.10 to 19.44 |
|
Cardlytics, Inc.
| 1.59 | 1.59 to 1.82 |
|
Catalyst Biosciences, Inc.
| 15.90 | 15.90 to 17.69 |
|
CBAK Energy Technology, Inc.
| 1.19 | 1.19 to 1.23 |
|
China Automotive Systems, Inc.
| 4.11 | 4.10 to 4.27 |
|
China SXT Pharmaceuticals, Inc.
| 1.72 | 1.72 to 1.77 |
|
Cibus Corp.
| 1.41 | 1.41 to 1.59 |
|
Clearside Biomedical, Inc.
| 0.77 | 0.77 to 0.82 |
|
Cocrystal Pharma, Inc.
| 1.49 | 1.49 to 1.56 |
|
Co-Diagnostics, Inc.
| 0.26 | 0.26 to 0.29 |
|
comScore, Inc.
| 4.82 | 4.82 to 5.18 |
|
Construction Partners, Inc.
| 106.00 | 105.98 to 110.16 |
|
Corbus Pharmaceuticals Holdings, Inc.
| 7.40 | 7.40 to 8.05 |
|
Credit Suisse AG
| 157.42 | 157.12 to 159.00 |
|
CSW Industrials, Inc.
| 305.10 | 304.44 to 310.44 |
|
Cue Biopharma, Inc.
| 0.74 | 0.74 to 0.79 |
|
DarioHealth Corp.
| 0.67 | 0.67 to 0.71 |
|
DBV Technologies S.A.
| 8.88 | 8.88 to 9.35 |
|
Dolphin Entertainment, Inc.
| 1.10 | 1.10 to 1.13 |
|
Eagle Bancorp, Inc.
| 18.56 | 18.53 to 19.06 |
|
eGain Corporation
| 6.21 | 6.21 to 6.55 |
|
Enstar Group Limited
| 20.05 | 20.05 to 20.30 |
|
Equillium, Inc.
| 0.31 | 0.31 to 0.35 |
|
Esperion Therapeutics, Inc.
| 0.99 | 0.99 to 1.06 |
|
Exponent, Inc.
| 74.16 | 74.08 to 76.58 |
|
First Guaranty Bancshares, Inc.
| 8.08 | 8.08 to 8.24 |
|
First Internet Bancorp
| 27.28 | 27.24 to 27.93 |
|
Forward Industries, Inc.
| 6.06 | 6.05 to 6.35 |
|
Fulton Financial Corporation
| 18.09 | 18.06 to 18.45 |
|
FVCBankcorp, Inc.
| 11.75 | 11.73 to 12.07 |
|
Genprex, Inc.
| 0.22 | 0.22 to 0.24 |
|
G-III Apparel Group, LTD.
| 22.34 | 22.32 to 22.94 |
|
Good Times Restaurants Inc.
| 1.72 | 1.72 to 1.79 |
|
GoPro, Inc.
| 0.75 | 0.75 to 0.82 |
|
Guaranty Bancshares, Inc.
| 42.40 | 42.33 to 43.64 |
|
Hudson Global, Inc.
| 8.35 | 8.35 to 8.84 |
|
Ingles Markets, Incorporated
| 62.54 | 62.42 to 63.34 |
|
IRIDEX Corporation
| 0.88 | 0.88 to 0.91 |
|
Isramco, Inc.
| 12.58 | 12.55 to 12.78 |
|
IZEA Worldwide, Inc.
| 2.50 | 2.50 to 2.60 |
|
Kelly Services, Inc.
| 12.11 | 12.11 to 12.60 |
|
LEAP THERAPEUTICS, INC.
| 0.26 | 0.26 to 0.29 |
|
Lexicon Pharmaceuticals, Inc.
| 0.82 | 0.82 to 0.95 |
|
Liberty Global plc
| 9.60 | 9.58 to 10.41 |
|
Loncar Cancer Immunotherapy ETF
| 9.02 | 9.02 to 9.41 |
|
MacroGenics, Inc.
| 1.19 | 1.19 to 1.29 |
|
Martin Midstream Partners L.P.
| 2.98 | 2.98 to 3.07 |
|
Mersana Therapeutics, Inc.
| 0.29 | 0.29 to 0.34 |
|
MMTec, Inc.
| 1.02 | 1.02 to 1.10 |
|
National Bankshares, Inc.
| 27.07 | 27.07 to 27.88 |
|
Natural Alternatives International, Inc.
| 3.22 | 3.22 to 3.47 |
|
Nortech Systems Incorporated
| 8.54 | 8.54 to 8.98 |
|
Office Properties Income Trust
| 0.21 | 0.21 to 0.24 |
|
Outlook Therapeutics, Inc.
| 1.60 | 1.60 to 1.80 |
|
Ovid Therapeutics Inc.
| 0.30 | 0.30 to 0.35 |
|
Purple Innovation, Inc.
| 0.71 | 0.71 to 0.78 |
|
Reading International Inc
| 1.23 | 1.23 to 1.32 |
|
ReTo Eco-Solutions, Inc.
| 1.99 | 1.99 to 2.48 |
|
Rockwell Medical, Inc.
| 0.79 | 0.79 to 0.82 |
|
Sage Therapeutics, Inc.
| 9.15 | 9.13 to 9.28 |
|
SCYNEXIS, Inc.
| 0.69 | 0.69 to 0.77 |
|
Simulations Plus, Inc.
| 16.86 | 16.83 to 17.70 |
|
SLM Corporation
| 74.50 | 74.43 to 75.90 |
|
Sound Financial Bancorp, Inc.
| 46.00 | 46.00 to 46.98 |
|
Southern First Bancshares, Inc.
| 38.03 | 38.01 to 38.71 |
|
Stein Mart, Inc.
| 0.93 | 0.93 to 0.98 |
|
Stratus Properties Inc.
| 18.55 | 18.55 to 20.22 |
|
Sutro Biopharma, Inc.
| 0.73 | 0.73 to 0.81 |
|
Synthesis Energy Systems, Inc.
| 0.89 | 0.89 to 0.96 |
|
Tantech Holdings Ltd.
| 2.00 | 2.00 to 2.11 |
|
TDH Holdings, Inc.
| 0.97 | 0.97 to 1.08 |
|
Tenable Holdings, Inc.
| 32.80 | 32.73 to 33.52 |
|
The Andersons, Inc.
| 36.14 | 36.06 to 36.90 |
|
Tilray, Inc.
| 0.40 | 0.40 to 0.42 |
|
TPI Composites, Inc.
| 0.90 | 0.90 to 1.02 |
|
Trinity Biotech plc
| 0.65 | 0.65 to 0.77 |
|
U.S. Auto Parts Network, Inc.
| 0.75 | 0.75 to 0.79 |
|
U.S. Energy Corp.
| 1.50 | 1.50 to 1.63 |
|
Unity Biotechnology, Inc.
| 0.77 | 0.77 to 0.80 |
|
Univest Financial Corporation
| 30.62 | 30.56 to 31.09 |
|
Urban One, Inc.
| 0.61 | 0.61 to 0.70 |
|
Verrica Pharmaceuticals Inc.
| 0.52 | 0.52 to 0.58 |
|
Veru Inc.
| 0.58 | 0.58 to 0.65 |
|
VirTra, Inc.
| 6.44 | 6.43 to 6.90 |
|
vTv Therapeutics Inc.
| 14.49 | 14.49 to 16.10 |
|
Zynex, Inc.
| 2.55 | 2.55 to 2.82 |
|
American Realty Investors, Inc.
| 14.41 | 14.41 to 15.68 |
|
Azul S.A.
| 0.50 | 0.50 to 0.53 |
|
Babcock
| 0.97 | 0.97 to 1.10 |
|
Banco Bradesco Sa
| 2.53 | 2.53 to 2.68 |
|
Banco Latinoamericano de Comercio Exterior, S.A.
| 40.63 | 40.61 to 41.60 |
|
Brink's Company (The)
| 89.10 | 88.89 to 90.23 |
|
Canopy Growth Corporation
| 1.22 | 1.22 to 1.26 |
|
Community Healthcare Trust Incorporated
| 16.74 | 16.74 to 17.18 |
|
Compania Cervecerias Unidas, S.A.
| 12.89 | 12.86 to 13.36 |
|
Compass Diversified Holdings
| 6.14 | 6.14 to 6.34 |
|
Concord Medical Services Holdings Limited
| 5.51 | 5.51 to 5.84 |
|
Constellium N.V.
| 13.36 | 13.34 to 13.64 |
|
Diana Shipping inc.
| 1.51 | 1.51 to 1.59 |
|
Duke Energy Corporation
| 23.71 | 23.71 to 23.97 |
|
Element Solutions Inc.
| 22.79 | 22.78 to 23.22 |
|
Eli Lilly and Company
| 775.45 | 774.64 to 802.50 |
|
Ellington Financial Inc.
| 12.98 | 12.98 to 13.19 |
|
Evercore Inc.
| 268.91 | 268.91 to 276.68 |
|
GMS Inc.
| 97.33 | 97.33 to 99.46 |
|
GrafTech International Ltd.
| 1.06 | 1.06 to 1.18 |
|
Granite Point Mortgage Trust Inc.
| 2.46 | 2.46 to 2.65 |
|
Granite Real Estate Inc.
| 50.41 | 50.41 to 51.31 |
|
Independence Realty Trust, Inc.
| 17.57 | 17.56 to 17.93 |
|
Kennametal Inc.
| 22.99 | 22.94 to 23.60 |
|
Lee Enterprises, Incorporated
| 6.28 | 6.28 to 6.70 |
|
LTC Properties, Inc.
| 34.51 | 34.44 to 34.98 |
|
Mueller Water Products Inc
| 24.11 | 24.10 to 24.59 |
|
National Bank Holdings Corporation
| 37.49 | 37.49 to 38.26 |
|
Nine Energy Service, Inc.
| 0.70 | 0.70 to 0.78 |
|
One Liberty Properties, Inc.
| 23.78 | 23.77 to 24.28 |
|
Oracle Corporation
| 210.24 | 209.96 to 214.65 |
|
Permianville Royalty Trust
| 1.82 | 1.82 to 1.86 |
|
Pitney Bowes Inc.
| 10.88 | 10.86 to 11.24 |
|
Renesola Ltd.
| 1.84 | 1.84 to 1.90 |
|
Studio City International Holdings Limited
| 3.12 | 3.12 to 3.47 |
|
Summit Hotel Properties, Inc.
| 5.17 | 5.16 to 5.32 |
|
SunTrust Banks, Inc.
| 3.99 | 3.99 to 4.37 |
|
TE Connectivity Ltd.
| 166.87 | 166.58 to 170.00 |
|
VOC Energy Trust
| 2.76 | 2.76 to 2.82 |
|
Xinyuan Real Estate Co Ltd
| 1.76 | 1.76 to 1.90 |
