| Company | Close | Range |
|
Akari Therapeutics Plc
| 0.27 | 0.27 to 0.29 |
|
Altisource Portfolio Solutions S.A.
| 5.51 | 5.51 to 5.95 |
|
Amazon.com, Inc.
| 236.68 | 236.22 to 242.82 |
|
argenx SE
| 799.33 | 797.47 to 812.09 |
|
Array BioPharma Inc.
| 9.31 | 9.31 to 10.25 |
|
Atossa Genetics Inc.
| 0.60 | 0.60 to 0.63 |
|
Aware, Inc.
| 1.87 | 1.87 to 1.95 |
|
CalAmp Corp.
| 5.92 | 5.91 to 6.12 |
|
CBAK Energy Technology, Inc.
| 0.86 | 0.86 to 0.90 |
|
CDW Corporation
| 132.16 | 131.91 to 136.03 |
|
ClearSign Combustion Corporation
| 0.75 | 0.75 to 0.78 |
|
Coherus BioSciences, Inc.
| 1.60 | 1.60 to 1.72 |
|
Collegium Pharmaceutical, Inc.
| 46.57 | 46.53 to 47.88 |
|
CorVel Corp.
| 66.68 | 66.59 to 69.08 |
|
DocuSign, Inc.
| 61.87 | 61.83 to 64.79 |
|
Dolphin Entertainment, Inc.
| 1.62 | 1.62 to 1.67 |
|
Domo, Inc.
| 6.68 | 6.67 to 7.36 |
|
Donegal Group, Inc.
| 17.00 | 17.00 to 17.31 |
|
ePlus inc.
| 86.75 | 86.59 to 89.18 |
|
First Trust Nasdaq Transportation ETF
| 40.04 | 40.04 to 40.44 |
|
Five Below, Inc.
| 197.36 | 197.04 to 202.53 |
|
Gentex Corporation
| 23.37 | 23.35 to 24.27 |
|
Good Times Restaurants Inc.
| 1.17 | 1.17 to 1.19 |
|
Ituran Location and Control Ltd.
| 44.11 | 44.06 to 44.87 |
|
Kezar Life Sciences, Inc.
| 6.17 | 6.17 to 6.25 |
|
Liberty Global plc
| 10.50 | 10.50 to 10.87 |
|
Live Ventures Incorporated
| 19.64 | 19.60 to 20.50 |
|
LM Funding America, Inc.
| 0.47 | 0.47 to 0.52 |
|
Martin Midstream Partners L.P.
| 2.75 | 2.75 to 2.98 |
|
Microvision, Inc.
| 0.94 | 0.94 to 0.98 |
|
MIND C.T.I. Ltd.
| 1.23 | 1.23 to 1.26 |
|
Newtek Business Services Corp.
| 25.15 | 25.15 to 25.46 |
|
NuCana plc
| 3.33 | 3.33 to 3.49 |
|
Oxbridge Re Holdings Limited
| 1.25 | 1.25 to 1.34 |
|
Phio Pharmaceuticals Corp.
| 1.12 | 1.12 to 1.18 |
|
ProQR Therapeutics N.V.
| 1.64 | 1.64 to 1.71 |
|
ProShares UltraShort Nasdaq Biotechnology
| 9.02 | 9.02 to 9.26 |
|
Rave Restaurant Group, Inc.
| 3.15 | 3.15 to 3.20 |
|
Recon Technology, Ltd.
| 1.49 | 1.49 to 1.62 |
|
Senmiao Technology Limited
| 1.02 | 1.02 to 1.06 |
|
SPAR Group, Inc.
| 0.85 | 0.85 to 0.89 |
|
Sphere 3D Corp.
| 0.32 | 0.32 to 0.34 |
|
Summit State Bank
| 12.25 | 12.25 to 12.50 |
|
Tantech Holdings Ltd.
| 0.98 | 0.98 to 1.00 |
|
Tuniu Corporation
| 0.67 | 0.67 to 0.72 |
|
Upland Software, Inc.
| 1.49 | 1.49 to 1.55 |
|
Value Line, Inc.
| 37.20 | 37.20 to 37.92 |
|
Wheeler Real Estate Investment Trust, Inc.
| 38.33 | 38.33 to 38.90 |
|
Xunlei Limited
| 7.77 | 7.76 to 8.12 |
|
Aercap Holdings N.V.
| 141.84 | 141.52 to 145.89 |
|
Alcoa Corporation
| 64.57 | 64.44 to 66.95 |
|
Alibaba Group Holding Limited
| 169.92 | 169.85 to 174.08 |
|
American Realty Investors, Inc.
| 15.92 | 15.92 to 16.39 |
|
Aptiv PLC
| 82.93 | 82.90 to 88.84 |
|
Brink's Company (The)
| 121.97 | 121.70 to 123.34 |
|
Canada Goose Holdings Inc.
| 13.31 | 13.30 to 13.61 |
|
Central Puerto S.A.
| 15.54 | 15.51 to 16.56 |
|
China Yuchai International Limited
| 42.05 | 42.00 to 43.94 |
|
Concord Medical Services Holdings Limited
| 4.14 | 4.14 to 4.64 |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 8.71 | 8.70 to 9.16 |
|
Copa Holdings, S.A.
| 124.54 | 124.25 to 130.66 |
|
CVS Health Corporation
| 79.35 | 79.21 to 80.96 |
|
Eaton Vance Tax-Advantage Global Dividend Opp
| 30.26 | 30.22 to 30.66 |
|
Gabelli Multi-Media Trust Inc. (The)
| 4.18 | 4.18 to 4.26 |
|
Genworth Financial Inc
| 8.41 | 8.41 to 8.60 |
|
H&R Block, Inc.
| 42.01 | 41.94 to 43.45 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 33.73 | 33.67 to 34.18 |
|
Macy's Inc
| 21.19 | 21.14 to 22.67 |
|
MEDIFAST INC
| 11.68 | 11.66 to 12.02 |
|
NGL ENERGY PARTNERS LP
| 9.73 | 9.71 to 9.99 |
|
Overseas Shipholding Group, Inc.
| 6.18 | 6.18 to 6.40 |
|
Pampa Energia S.A.
| 80.34 | 80.34 to 83.87 |
|
Pebblebrook Hotel Trust
| 12.03 | 12.01 to 12.36 |
|
PulteGroup, Inc.
| 130.73 | 130.48 to 134.17 |
|
Pure Storage, Inc.
| 70.58 | 70.50 to 76.02 |
|
SPX Corporation
| 209.78 | 209.27 to 217.16 |
|
Telecom Argentina Stet - France Telecom S.A.
| 10.80 | 10.80 to 11.35 |
|
Transportadora De Gas Sa Ord B
| 28.87 | 28.81 to 29.82 |
|
Yum China Holdings, Inc.
| 47.22 | 47.18 to 48.31 |
