Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

429 stocks found forming CLOSED NEAR LOW

Company Close Range
Advanced Energy Industries, Inc. 113.87 113.76 to 116.48
AeroVironment, Inc. 173.25 172.90 to 178.16
AGM Group Holdings Inc. 0.48 0.48 to 0.55
Alarm.com Holdings, Inc. 65.73 65.65 to 67.15
Alico, Inc. 25.64 25.59 to 26.57
Align Technology, Inc. 242.65 242.17 to 254.94
ANI Pharmaceuticals, Inc. 63.50 63.38 to 65.25
Assertio Therapeutics, Inc. 1.66 1.66 to 1.77
Bank OZK 42.84 42.80 to 43.46
BeiGene, Ltd. 152.17 151.92 to 158.99
Black Ridge Acquisition Corp. 11.48 11.48 to 12.03
Brookline Bancorp, Inc. 9.29 9.28 to 9.45
Cambridge Bancorp 73.59 73.54 to 75.62
Capitol Federal Financial, Inc. 5.80 5.79 to 5.92
CarGurus, Inc. 25.30 25.29 to 25.92
Cathay General Bancorp 39.38 39.38 to 40.04
Chemung Financial Corp 46.20 46.20 to 46.79
Citi Trends, Inc. 18.65 18.61 to 19.96
CME Group Inc. 193.43 193.37 to 196.10
Columbia Financial, Inc. 15.62 15.61 to 16.00
Columbus McKinnon Corporation 34.35 34.32 to 35.13
ConnectOne Bancorp, Inc. 19.92 19.89 to 20.43
Dawson Geophysical Company 1.87 1.87 to 1.97
DBV Technologies S.A. 0.80 0.80 to 0.84
El Pollo Loco Holdings, Inc. 11.15 11.13 to 11.34
Energy Focus, Inc. 1.35 1.35 to 1.41
Energy Recovery, Inc. 14.37 14.36 to 15.14
EuroDry Ltd. 23.08 23.07 to 24.37
EverQuote, Inc. 21.34 21.33 to 22.04
Extreme Networks, Inc. 13.78 13.76 to 14.42
Financial Institutions, Inc. 20.56 20.56 to 21.25
First Bancorp, Inc (ME) 24.72 24.67 to 25.49
First Merchants Corporation 35.39 35.33 to 36.01
First Trust Dow Jones International Internet ETF 24.55 24.55 to 24.89
Fox Factory Holding Corp. 49.07 49.03 to 51.15
frontdoor, inc. 34.75 34.73 to 35.53
Geospace Technologies Corporation 9.41 9.40 to 9.75
Gladstone Land Corporation 14.56 14.56 to 14.86
Golub Capital BDC, Inc. 15.84 15.82 to 16.08
Greenlight Reinsurance, Ltd. 13.01 12.99 to 13.33
Greenpro Capital Corp. 0.87 0.87 to 0.94
Grifols, S.A. 8.26 8.25 to 8.95
Helen of Troy Limited 64.07 64.04 to 66.51
Helius Medical Technologies, Inc. 0.84 0.84 to 0.90
Himax Technologies, Inc. 8.21 8.21 to 8.50
Hoth Therapeutics, Inc. 0.89 0.89 to 0.93
Hudson Technologies, Inc. 8.68 8.68 to 9.03
ICU Medical, Inc. 125.98 125.70 to 130.28
Ideanomics, Inc. 0.88 0.88 to 0.94
Immuron Limited 2.28 2.28 to 2.34
Independent Bank Corp. 52.27 52.27 to 53.69
Innoviva, Inc. 16.73 16.71 to 17.24
Insteel Industries, Inc. 31.88 31.82 to 32.73
Insulet Corporation 201.98 201.84 to 209.35
Integra LifeSciences Holdings Corporation 30.01 29.99 to 30.90
InterDigital, Inc. 121.06 120.85 to 123.13
Investar Holding Corporation 16.47 16.47 to 16.86
iRadimed Corporation 45.36 45.28 to 47.06
Jazz Pharmaceuticals plc 105.59 105.41 to 107.36
Kamada Ltd. 6.21 6.21 to 6.39
Karyopharm Therapeutics Inc. 0.94 0.94 to 1.02
Kearny Financial 6.31 6.30 to 6.51
Kentucky First Federal Bancorp 3.30 3.30 to 3.38
Kratos Defense & Security Solutions, Inc. 21.01 20.98 to 21.42
L.B. Foster Company 21.93 21.91 to 22.43
Landmark Bancorp Inc. 19.12 19.12 to 19.45
Liberty Latin America Ltd. 9.76 9.74 to 9.94
Liberty Latin America Ltd. 9.82 9.81 to 9.98
LivaNova PLC 51.43 51.33 to 53.01
Live Ventures Incorporated 21.53 21.50 to 22.30
LPL Financial Holdings Inc. 263.66 263.23 to 269.87
Mattel, Inc. 16.78 16.77 to 16.99
Mercury Systems Inc 31.18 31.15 to 31.84
Merit Medical Systems, Inc. 86.34 86.21 to 88.29
MidWestOne Financial Group, Inc. 24.39 24.38 to 25.11
Mustang Bio, Inc. 0.40 0.40 to 0.43
Navient Corporation 14.76 14.74 to 15.08
NetApp, Inc. 130.17 130.04 to 132.04
NeuroMetrix, Inc. 3.70 3.70 to 3.82
News Corporation 28.37 28.34 to 28.90
Nexstar Media Group, Inc. 174.06 174.01 to 177.01
Nortech Systems Incorporated 13.19 13.19 to 13.45
Northern Technologies International Corporation 13.02 13.00 to 14.43
OceanFirst Financial Corp. 16.85 16.83 to 17.25
Opera Limited 12.90 12.87 to 13.28
Oxbridge Re Holdings Limited 0.14 0.14 to 0.15
Pacific Premier Bancorp Inc 24.61 24.59 to 25.29
Penn National Gaming, Inc. 20.58 20.55 to 21.37
RBB Bancorp 19.67 19.63 to 20.20
Sandy Spring Bancorp, Inc. 26.79 26.76 to 27.68
Seacoast Banking Corporation of Florida 25.54 25.52 to 26.10
Seanergy Maritime Holdings Corp 9.84 9.83 to 10.36
Senmiao Technology Limited 0.95 0.95 to 1.00
Sonos, Inc. 14.90 14.87 to 15.14
Sotherly Hotels Inc. 18.20 18.20 to 18.97
Southern Missouri Bancorp, Inc. 46.00 45.90 to 46.96
SpartanNash Company 18.67 18.64 to 19.03
StealthGas, Inc. 6.71 6.70 to 6.99
Stock Yards Bancorp, Inc. 51.93 51.86 to 53.63
Strattec Security Corporation 23.99 23.98 to 25.02
SunOpta, Inc. 5.28 5.28 to 5.59
The Simply Good Foods Company 36.66 36.61 to 37.24
Titan Machinery Inc. 16.11 16.11 to 16.43
Tonix Pharmaceuticals Holding Corp. 0.60 0.60 to 0.64
Tuniu Corporation 0.91 0.91 to 0.95
U.S. Auto Parts Network, Inc. 1.14 1.14 to 1.20
United Community Banks, Inc. 27.00 26.96 to 27.47
United Therapeutics Corporation 321.38 321.18 to 330.00
Urban Outfitters, Inc. 46.67 46.61 to 48.90
UTStarcom Holdings Corp 2.84 2.84 to 2.99
Vaccinex, Inc. 6.58 6.58 to 6.85
Valley National Bancorp 7.36 7.35 to 7.57
Vaxart, Inc. 0.67 0.67 to 0.76
Verra Mobility Corporation 28.33 28.28 to 29.51
Vertex Pharmaceuticals Incorporated 488.74 488.45 to 496.71
Vicor Corporation 35.22 35.20 to 36.49
Viking Therapeutics, Inc. 57.18 57.13 to 59.79
Westport Fuel Systems Inc 6.22 6.22 to 6.35
Wilhelmina International, Inc. 5.41 5.41 to 5.72
Wingstop Inc. 377.93 377.50 to 390.00
Xperi Corporation 8.22 8.20 to 8.42
Zebra Technologies Corporation 325.19 324.89 to 334.22
Acco Brands Corporation 4.68 4.68 to 4.81
Air Lease Corporation 47.78 47.71 to 48.72
Alamo Group, Inc. 172.92 172.85 to 175.85
Alcoa Corporation 38.95 38.87 to 40.41
American Homes 4 Rent 36.02 36.01 to 36.70
Apartment Investment and Management Company 8.49 8.48 to 8.70
Ardmore Shipping Corporation 19.61 19.59 to 20.10
Assured Guaranty Ltd. 80.45 80.42 to 82.50
Banco Latinoamericano de Comercio Exterior, S.A. 31.79 31.77 to 32.48
Berkshire Hills Bancorp, Inc. 24.22 24.18 to 24.52
Boot Barn Holdings, Inc. 125.31 125.27 to 128.94
California Resources Corporation 51.40 51.35 to 53.35
Cameco Corporation 52.87 52.76 to 53.85
Canadian Imperial Bank of Commerce 48.43 48.43 to 49.72
Canadian Natural Resources Limited 35.53 35.53 to 36.94
Capital Trust, Inc. 18.88 18.86 to 19.30
Carter's, Inc. 61.80 61.66 to 62.91
Catalent, Inc. 57.58 57.45 to 58.28
Cenovus Energy Inc 19.90 19.86 to 20.15
Centrais Electricas Brasileiras S.A.- Eletrobras 7.82 7.82 to 8.01
CNX Resources Corporation 25.91 25.90 to 26.38
Cohen & Steers Quality Income Realty Fund Inc 11.99 11.98 to 12.13
Constellium N.V. 18.65 18.62 to 19.18
CrossAmerica Partners LP 19.69 19.65 to 19.92
CTS Corporation 51.80 51.79 to 53.18
Curtiss-Wright Corporation 279.52 279.35 to 283.84
Dana Incorporated 11.97 11.95 to 12.19
Danaos Corporation 87.25 87.17 to 89.57
Delta Air Lines, Inc. 43.62 43.55 to 44.88
Diana Shipping inc. 2.81 2.81 to 2.90
Dorian LPG Ltd. 39.85 39.84 to 41.31
Eastman Kodak Company 5.58 5.57 to 5.78
Edwards Lifesciences Corporation 90.99 90.89 to 92.88
Essex Property Trust, Inc. 274.33 273.99 to 279.41
Farmland Partners Inc. 11.51 11.50 to 11.74
FB Financial Corporation 41.61 41.60 to 42.74
Flowers Foods, Inc. 21.45 21.44 to 21.81
Gap, Inc. (The) 23.97 23.93 to 24.72
General Electric Company 159.01 158.80 to 162.30
Glaukos Corporation 121.09 120.88 to 125.47
Global Ship Lease, Inc. 25.80 25.80 to 27.03
Green Dot Corporation 9.53 9.53 to 9.92
Hilltop Holdings Inc. 32.00 31.99 to 32.46
Huntington Ingalls Industries, Inc. 250.94 250.84 to 254.12
Huntsman Corporation 22.55 22.53 to 22.93
IDT Corporation 36.15 36.08 to 37.18
Independence Realty Trust, Inc. 18.58 18.58 to 18.96
Intrepid Potash, Inc 24.55 24.53 to 25.13
Kellogg Company 56.54 56.50 to 57.38
Korea Electric Power Corporation 7.27 7.26 to 7.35
Lennox International, Inc. 557.19 556.49 to 572.21
Lexington Realty Trust 9.73 9.73 to 9.89
Loma Negra Compania Industrial Argentina Sociedad Anonima 6.84 6.83 to 7.12
Macy's Inc 19.09 19.06 to 19.61
Main Street Capital Corporation 51.48 51.45 to 52.39
Manitowoc Company, Inc. (The) 11.00 10.98 to 11.49
Marriot Vacations Worldwide Corporation 87.03 86.94 to 89.21
Matson, Inc. 124.90 124.72 to 128.06
National Health Investors, Inc. 71.50 71.46 to 72.76
Natural Grocers by Vitamin Cottage, Inc. 23.25 23.21 to 24.07
nVent Electric plc 78.24 78.17 to 80.35
Oceaneering International, Inc. 25.08 25.03 to 25.59
Ooma, Inc. 9.78 9.77 to 10.19
OUTFRONT Media Inc. 15.28 15.25 to 15.65
Park Electrochemical Corporation 13.66 13.64 to 14.35
Pebblebrook Hotel Trust 13.32 13.29 to 13.64
Perrigo Company 27.48 27.43 to 27.97
ProAssurance Corporation 11.35 11.34 to 11.89
Regions Financial Corporation 20.47 20.45 to 20.81
REV Group, Inc. 24.90 24.86 to 25.63
RLJ Lodging Trust 9.62 9.61 to 9.77
Safe Bulkers, Inc 5.62 5.61 to 5.80
Saratoga Investment Corp 23.24 23.24 to 23.64
TechnipFMC plc 26.67 26.65 to 27.08
Teleflex Incorporated 220.47 220.03 to 226.48
Tennant Company 101.60 101.42 to 104.52
Trinity Industries, Inc. 29.51 29.49 to 29.94
Triumph Group, Inc. 16.19 16.18 to 16.50
Turning Point Brands, Inc. 36.14 36.12 to 37.35
Voya Financial, Inc. 71.86 71.81 to 73.05
Vulcan Materials Company 252.51 252.01 to 258.84
West Pharmaceutical Services, Inc. 322.98 322.74 to 334.24
Xenia Hotels & Resorts, Inc. 14.27 14.26 to 14.48
Back to top | Use Dark Theme