Mobile app version of saymnc.com
Login or Join
Learn then Earn

3201 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

9 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
CalAmp Corp. CAMP Trades in Technology -34.36% 5.33 8.12
Genprex, Inc. GNPX Trades in Health Care -31.25% 1.10 1.60
Akari Therapeutics Plc AKTX Trades in Health Care -29.33% 1.47 2.08
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -27.24% 12.45 17.11
My Size, Inc. MYSZ Trades in Technology -26.8% 1.12 1.53
Aptose Biosciences, Inc. APTO Trades in Health Care -25% 0.27 0.36
Professional Diversity Network, Inc. IPDN Trades in Technology -23.16% 0.73 0.95
Affimed N.V. AFMD Trades in Health Care -21.84% 2.72 3.48
GlycoMimetics, Inc. GLYC Trades in Health Care -21.43% 0.33 0.42

58 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Target Corporation TGT Trades in Consumer Services -19.99% 121.72 152.13
Allakos Inc. ALLK Trades in Health Care -18.97% 0.94 1.16
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -17.86% 0.23 0.28
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -17.35% 0.81 0.98
Energy Recovery, Inc. ERII Trades in Technology -17.33% 15.50 18.75
Molecular Templates, Inc. MTEM Trades in Health Care -17.02% 0.39 0.47
Yirendai Ltd. YRD Trades in Finance -16.78% 4.86 5.84
Organovo Holdings, Inc. ONVO Trades in Health Care -16.67% 0.35 0.42
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -16.39% 3.52 4.21
SG Blocks, Inc. SGBX Trades in Consumer Services -16.39% 0.51 0.61
Qurate Retail, Inc. QRTEA Trades in Consumer Services -16.28% 0.36 0.43
Cellectar Biosciences, Inc. CLRB Trades in Health Care -16.13% 1.56 1.86
Bionano Genomics, Inc. BNGO Trades in Capital Goods -16% 0.21 0.25
Workhorse Group, Inc. WKHS Trades in Capital Goods -16% 1.05 1.25
Concord Medical Services Holdings Limited CCM Trades in Health Care -16% 4.20 5.00
OptiNose, Inc. OPTN Trades in Health Care -15.91% 0.37 0.44
Pixelworks, Inc. PXLW Trades in Technology -15.66% 0.70 0.83
GDS Holdings Limited GDS Trades in Technology -15.44% 18.57 21.96
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -15.38% 0.44 0.52
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -15% 0.17 0.20
JetBlue Airways Corporation JBLU Trades in Transportation -14.45% 6.04 7.06
Pulmatrix, Inc. PULM Trades in Health Care -14.33% 5.62 6.56
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -14.29% 0.60 0.70
NuCana plc NCNA Trades in Health Care -14.09% 1.28 1.49
Aqua Metals, Inc. AQMS Trades in Basic Industries -13.77% 1.44 1.67
DBV Technologies S.A. DBVT Trades in Health Care -13.56% 0.51 0.59
Noodles & Company NDLS Trades in Consumer Services -13.25% 0.72 0.83
Cue Biopharma, Inc. CUE Trades in Health Care -12.8% 1.09 1.25
Veritone, Inc. VERI Trades in Technology -12.75% 2.67 3.06
Ideal Power Inc. IPWR Trades in Energy -12.52% 5.87 6.71
Cibus Corp. CBUS Trades in Consumer Non Durables -12.36% 3.97 4.53
Hudson Pacific Properties, Inc. HPP Trades in Finance -12.23% 3.23 3.68
Redhill Biopharma Ltd. RDHL Trades in Health Care -12.21% 6.40 7.29
Tilly's, Inc. TLYS Trades in Consumer Services -12.2% 3.67 4.18
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -12% 1.10 1.25
Destination XL Group, Inc. DXLG Trades in Consumer Services -11.97% 2.50 2.84
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -11.9% 1.85 2.10
SenesTech, Inc. SNES Trades in Basic Industries -11.9% 2.22 2.52
Helius Medical Technologies, Inc. HSDT Trades in Health Care -11.76% 0.45 0.51
Icahn Enterprises L.P. IEP Trades in Capital Goods -11.7% 11.02 12.48
Centrexion Therapeutics Corporation CNTX Trades in N A -11.41% 1.63 1.84
vTv Therapeutics Inc. VTVT Trades in Health Care -11.15% 15.46 17.40
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -11% 10.68 12.00
DURECT Corporation DRRX Trades in Health Care -10.89% 0.90 1.01
Gray Television, Inc. GTN.A Trades in N A -10.83% 7.41 8.31
Reading International Inc RDI Trades in Consumer Services -10.71% 1.25 1.40
Omeros Corporation OMER Trades in Health Care -10.67% 6.03 6.75
BIO-key International, Inc. BKYI Trades in Technology -10.64% 0.84 0.94
Alector, Inc. ALEC Trades in Health Care -10.57% 3.64 4.07
Entera Bio Ltd. ENTX Trades in Health Care -10.4% 1.55 1.73
Piedmont Lithium Limited PLL Trades in N A -10.36% 10.47 11.68
Energy Focus, Inc. EFOI Trades in Consumer Durables -10.34% 1.30 1.45
Gray Television, Inc. GTN Trades in Consumer Services -10.23% 4.21 4.69
MeiraGTx Holdings plc MGTX Trades in Health Care -10.19% 5.82 6.48
Summit Wireless Technologies, Inc. WISA Trades in Technology -10.14% 1.86 2.07
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -10.06% 6.17 6.86
Niu Technologies NIU Trades in Capital Goods -10.05% 1.79 1.99
Eyenovia, Inc. EYEN Trades in Health Care -10% 0.09 0.10

144 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Audentes Therapeutics, Inc. BOLD Trades in Health Care -9.97% 2.71 3.01
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -9.89% 34.25 38.01
Globus Maritime Limited GLBS Trades in Transportation -9.87% 1.37 1.52
PRA Group, Inc. PRAA Trades in Finance -9.79% 20.92 23.19
Allogene Therapeutics, Inc. ALLO Trades in Health Care -9.69% 2.05 2.27
Harte-Hanks, Inc. HHS Trades in Technology -9.69% 5.78 6.40
Navigant Consulting, Inc. NCI Trades in Consumer Services -9.68% 0.56 0.62
PAVmed Inc. PAVM Trades in Health Care -9.65% 1.03 1.14
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -9.63% 3.66 4.05
Energous Corporation WATT Trades in Technology -9.62% 0.47 0.52
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -9.57% 0.85 0.94
Editas Medicine, Inc. EDIT Trades in Health Care -9.4% 2.41 2.66
Kohl's Corporation KSS Trades in Consumer Services -9.39% 16.31 18.00
DMC Global Inc. BOOM Trades in Capital Goods -9.35% 7.27 8.02
Qurate Retail, Inc. QRTEB Trades in Consumer Services -9.31% 3.02 3.33
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -9.28% 35.28 38.89
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -9.26% 0.49 0.54
Neurotrope, Inc. NTRP Trades in Health Care -9.25% 1.57 1.73
Airgain, Inc. AIRG Trades in Technology -9.2% 8.49 9.35
Grifols, S.A. GRFS Trades in Health Care -9.19% 8.60 9.47
electroCore, Inc. ECOR Trades in Health Care -9.14% 9.94 10.94
Autolus Therapeutics plc AUTL Trades in Health Care -9.09% 2.80 3.08
Valvoline Inc. VVV Trades in Basic Industries -9.07% 38.48 42.32
Revance Therapeutics, Inc. RVNC Trades in Health Care -8.87% 3.80 4.17
Mustang Bio, Inc. MBIO Trades in Health Care -8.7% 0.21 0.23
Urban One, Inc. UONE Trades in Consumer Services -8.67% 1.37 1.50
Evolent Health, Inc EVH Trades in Consumer Services -8.64% 11.31 12.38
Phoenix New Media Limited FENG Trades in Consumer Services -8.58% 2.45 2.68
Biomerica, Inc. BMRA Trades in Health Care -8.57% 0.32 0.35
CNFinance Holdings Limited CNF Trades in Finance -8.49% 0.97 1.06
Omnicell, Inc. OMCL Trades in Technology -8.43% 41.82 45.67
Conduent Incorporated CNDT Trades in Miscellaneous -8.42% 3.59 3.92
iRhythm Technologies, Inc. IRTC Trades in Health Care -8.34% 73.74 80.45
General American Investors, Inc. GAM Trades in N A -8.34% 49.57 54.08
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -8.28% 2.66 2.90
Under Armour, Inc. UAA Trades in Consumer Non Durables -8.25% 9.12 9.94
uniQure N.V. QURE Trades in Health Care -8.21% 5.70 6.21
MacroGenics, Inc. MGNX Trades in Health Care -8.12% 3.28 3.57
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -8.11% 1.70 1.85
Green Dot Corporation GDOT Trades in Finance -8.09% 10.23 11.13
INmune Bio Inc. INMB Trades in Health Care -8.06% 4.56 4.96
T2 Biosystems, Inc. TTOO Trades in Health Care -8% 0.46 0.50
Monro, Inc. MNRO Trades in Consumer Services -7.98% 26.77 29.09
Dine Brands Global, Inc. DIN Trades in Consumer Services -7.88% 32.52 35.30
Merus N.V. MRUS Trades in Health Care -7.84% 42.93 46.58
TPI Composites, Inc. TPIC Trades in Energy -7.83% 2.00 2.17
Stoneridge, Inc. SRI Trades in Capital Goods -7.73% 6.09 6.60
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -7.69% 1.20 1.30
Gulf Resources, Inc. GURE Trades in Basic Industries -7.69% 0.60 0.65
Crawford & Company CRD.B Trades in N A -7.63% 10.77 11.66
Sotherly Hotels Inc. SOHO Trades in Consumer Services -7.62% 0.97 1.05
Sutro Biopharma, Inc. STRO Trades in Health Care -7.61% 2.67 2.89
V.F. Corporation VFC Trades in Consumer Non Durables -7.49% 18.65 20.16
Office Properties Income Trust OPI Trades in Finance -7.44% 1.12 1.21
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -7.37% 0.88 0.95
Under Armour, Inc. UA Trades in Consumer Non Durables -7.25% 8.32 8.97
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -7.11% 2.09 2.25
Creative Realities, Inc. CREX Trades in Technology -7.08% 3.28 3.53
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -7.03% 3.97 4.27
Array BioPharma Inc. ARRY Trades in Health Care -7.01% 6.37 6.85
Entravision Communications Corporation EVC Trades in Consumer Services -7% 2.39 2.57
Assembly Biosciences, Inc. ASMB Trades in Health Care -6.94% 15.02 16.14
Arcus Biosciences, Inc. RCUS Trades in Health Care -6.88% 14.62 15.70
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -6.72% 13.04 13.98
StoneCo Ltd. STNE Trades in Technology -6.66% 9.11 9.76
GoPro, Inc. GPRO Trades in Miscellaneous -6.61% 1.13 1.21
Nektar Therapeutics NKTR Trades in Health Care -6.54% 1.00 1.07
Lifevantage Corporation LFVN Trades in Health Care -6.51% 12.93 13.83
Star Bulk Carriers Corp. SBLK Trades in Transportation -6.51% 18.97 20.29
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -6.45% 2.61 2.79
Allegiant Travel Company ALGT Trades in Transportation -6.42% 72.70 77.69
Nevro Corp. NVRO Trades in Health Care -6.42% 4.23 4.52
Greene County Bancorp, Inc. GCBC Trades in Finance -6.39% 31.22 33.35
Best Buy Co., Inc. BBY Trades in Consumer Services -6.36% 86.77 92.66
Incyte Corporation INCY Trades in Health Care -6.35% 71.05 75.87
VEON Ltd. VEON Trades in Public Utilities -6.35% 30.95 33.05
ViaSat, Inc. VSAT Trades in Technology -6.35% 6.93 7.40
Value Line, Inc. VALU Trades in Finance -6.34% 50.95 54.40
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -6.34% 17.27 18.44
Curis, Inc. CRIS Trades in Health Care -6.33% 3.70 3.95
Brookfield Business Partners L.P. BBU Trades in Basic Industries -6.32% 23.56 25.15
Arsanis, Inc. ASNS Trades in Health Care -6.3% 1.19 1.27
Atossa Genetics Inc. ATOS Trades in Health Care -6.25% 1.20 1.28
bluebird bio, Inc. BLUE Trades in Health Care -6.25% 0.30 0.32
Cutera, Inc. CUTR Trades in Health Care -6.25% 0.30 0.32
EuroDry Ltd. EDRY Trades in Consumer Services -6.2% 14.53 15.49
111, Inc. YI Trades in Health Care -6.15% 0.61 0.65
Caesarstone Ltd. CSTE Trades in Capital Goods -6.13% 3.83 4.08
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -6.1% 46.62 49.65
Aerohive Networks, Inc. HIVE Trades in Technology -6.09% 4.16 4.43
Intellia Therapeutics, Inc. NTLA Trades in Health Care -6.08% 13.12 13.97
Trinseo S.A. TSE Trades in Basic Industries -6.07% 3.25 3.46
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -6.06% 1.24 1.32
Sphere 3D Corp. ANY Trades in Technology -6.04% 1.40 1.49
Arch Capital Group Ltd. ACGL Trades in Finance -6.01% 95.71 101.83
CryoPort, Inc. CYRX Trades in Transportation -6.01% 6.57 6.99
Powell Industries, Inc. POWL Trades in Consumer Durables -6% 261.82 278.53
Ulta Beauty, Inc. ULTA Trades in Consumer Services -6% 343.26 365.17
Macy's Inc M Trades in Consumer Services -6% 14.56 15.49
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -5.97% 57.30 60.94
SI-BONE, Inc. SIBN Trades in Health Care -5.96% 12.15 12.92
ClearOne, Inc. CLRO Trades in Public Utilities -5.88% 0.48 0.51
Heron Therapeutics, Inc. HRTX Trades in Health Care -5.88% 1.12 1.19
H&R Block, Inc. HRB Trades in Consumer Services -5.88% 56.55 60.08
Atomera Incorporated ATOM Trades in Technology -5.87% 5.45 5.79
Inogen, Inc INGN Trades in Health Care -5.87% 9.46 10.05
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -5.84% 28.56 30.33
Dycom Industries, Inc. DY Trades in Basic Industries -5.84% 176.56 187.52
Performant Financial Corporation PFMT Trades in Consumer Services -5.81% 2.92 3.10
Grupo Televisa S.A. TV Trades in Consumer Services -5.66% 2.00 2.12
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -5.58% 8.96 9.49
Omega Flex, Inc. OFLX Trades in Capital Goods -5.57% 49.37 52.28
Matson, Inc. MATX Trades in Consumer Services -5.53% 151.76 160.65
Viad Corp VVI Trades in Miscellaneous -5.51% 42.16 44.62
PVH Corp. PVH Trades in Consumer Non Durables -5.5% 96.47 102.09
Arbutus Biopharma Corporation ABUS Trades in Health Care -5.49% 3.44 3.64
ChinaNet Online Holdings, Inc. CNET Trades in Technology -5.49% 1.55 1.64
icad inc. ICAD Trades in Health Care -5.49% 1.55 1.64
TTEC Holdings, Inc. TTEC Trades in Technology -5.49% 4.48 4.74
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -5.47% 2.59 2.74
Zymeworks Inc. ZYME Trades in Health Care -5.46% 14.55 15.39
Sleep Number Corporation SNBR Trades in Consumer Durables -5.43% 11.67 12.34
Intuit Inc. INTU Trades in Technology -5.42% 650.60 687.87
Atkore International Group Inc. ATKR Trades in Miscellaneous -5.42% 84.15 88.97
Gossamer Bio, Inc. GOSS Trades in Health Care -5.41% 0.70 0.74
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -5.41% 6.64 7.02
Abercrombie & Fitch Company ANF Trades in Consumer Services -5.41% 136.81 144.64
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -5.39% 10.54 11.14
H&E Equipment Services, Inc. HEES Trades in N A -5.38% 55.27 58.41
Shoe Carnival, Inc. SCVL Trades in Consumer Services -5.37% 33.48 35.38
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -5.24% 5.97 6.30
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -5.23% 1.63 1.72
Norwood Financial Corp. NWFL Trades in Finance -5.22% 29.23 30.84
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -5.22% 1.09 1.15
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -5.19% 7.30 7.70
Cadiz, Inc. CDZI Trades in Public Utilities -5.12% 3.15 3.32
Trinity Biotech plc TRIB Trades in Health Care -5.11% 1.30 1.37
Village Super Market, Inc. VLGEA Trades in Consumer Services -5.11% 31.00 32.67
Gyrodyne , LLC GYRO Trades in Consumer Services -5.1% 9.49 10.00
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -5.08% 20.00 21.07
Avinger, Inc. AVGR Trades in Health Care -5.06% 0.75 0.79
Washington Trust Bancorp, Inc. WASH Trades in Finance -5.04% 36.40 38.33
Verastem, Inc. VSTM Trades in Health Care -5.01% 3.79 3.99
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -5% 46.37 48.81

417 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Merchants Bancorp MBIN Trades in Finance -4.98% 38.19 40.19
Voyager Therapeutics, Inc. VYGR Trades in Health Care -4.96% 5.36 5.64
The AES Corporation AES Trades in Basic Industries -4.94% 13.28 13.97
Foot Locker, Inc. FL Trades in Consumer Services -4.92% 22.44 23.60
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4.88% 1.95 2.05
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -4.88% 3.51 3.69
NetSol Technologies Inc. NTWK Trades in Technology -4.83% 2.56 2.69
Haemonetics Corporation HAE Trades in Health Care -4.82% 84.92 89.22
Enzo Biochem, Inc. ENZ Trades in Health Care -4.81% 0.99 1.04
Atlantic American Corporation AAME Trades in Finance -4.79% 1.59 1.67
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -4.79% 4.97 5.22
Standard Motor Products, Inc. SMP Trades in Capital Goods -4.79% 31.58 33.17
Redfin Corporation RDFN Trades in Finance -4.78% 7.97 8.37
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -4.76% 8.61 9.04
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -4.76% 2.60 2.73
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -4.75% 87.56 91.93
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -4.75% 10.02 10.52
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -4.72% 9.08 9.53
Nokia Corporation NOK Trades in Technology -4.71% 4.25 4.46
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -4.71% 3.24 3.40
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -4.69% 34.13 35.81
NanoVibronix, Inc. NAOV Trades in Health Care -4.69% 0.61 0.64
Carver Bancorp, Inc. CARV Trades in Finance -4.68% 1.63 1.71
Brady Corporation BRC Trades in Consumer Durables -4.66% 70.75 74.21
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -4.64% 8.01 8.40
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -4.62% 12.59 13.20
Evogene Ltd. EVGN Trades in Basic Industries -4.62% 1.65 1.73
Visteon Corporation VC Trades in Capital Goods -4.59% 87.48 91.69
Twin Disc, Incorporated TWIN Trades in Technology -4.57% 11.07 11.60
Capri Holdings Limited CPRI Trades in Consumer Non Durables -4.57% 20.04 21.00
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -4.57% 11.28 11.82
Movado Group Inc. MOV Trades in Consumer Non Durables -4.53% 18.75 19.64
Sabre Corporation SABR Trades in Technology -4.51% 3.60 3.77
Five Below, Inc. FIVE Trades in Consumer Services -4.5% 83.10 87.02
Clarus Corporation CLAR Trades in Consumer Non Durables -4.46% 4.28 4.48
Potbelly Corporation PBPB Trades in Consumer Services -4.45% 9.66 10.11
Tilray, Inc. TLRY Trades in Consumer Durables -4.44% 1.29 1.35
Highland Floating Rate Opportunities Fund HFRO Trades in N A -4.42% 5.19 5.43
CytomX Therapeutics, Inc. CTMX Trades in Health Care -4.4% 0.87 0.91
SuperCom, Ltd. SPCB Trades in Technology -4.4% 3.48 3.64
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -4.39% 1.09 1.14
Immutep Limited IMMP Trades in Health Care -4.39% 1.96 2.05
Magic Software Enterprises Ltd. MGIC Trades in Technology -4.38% 10.92 11.42
Phibro Animal Health Corporation PAHC Trades in Health Care -4.37% 23.39 24.46
Avanos Medical, Inc. AVNS Trades in Health Care -4.34% 17.87 18.68
Galapagos NV GLPG Trades in Health Care -4.33% 25.64 26.80
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -4.32% 1.77 1.85
Maiden Holdings, Ltd. MHNC Trades in Finance -4.3% 17.15 17.92
Nike, Inc. NKE Trades in Consumer Non Durables -4.3% 73.36 76.66
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.29% 1.34 1.40
Endeavour Silver Corporation EXK Trades in Basic Industries -4.26% 4.50 4.70
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -4.25% 19.39 20.25
TripAdvisor, Inc. TRIP Trades in Technology -4.23% 13.35 13.94
Columbia Sportswear Company COLM Trades in Consumer Non Durables -4.2% 80.10 83.61
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -4.2% 3.65 3.81
Cocrystal Pharma, Inc. COCP Trades in Health Care -4.19% 2.06 2.15
Shopify Inc. SHOP Trades in Technology -4.19% 103.94 108.49
Adient plc ADNT Trades in Capital Goods -4.17% 19.06 19.89
Ocular Therapeutix, Inc. OCUL Trades in Health Care -4.15% 8.78 9.16
Simulations Plus, Inc. SLP Trades in Technology -4.14% 27.58 28.77
Denny's Corporation DENN Trades in Consumer Services -4.13% 6.27 6.54
Educational Development Corporation EDUC Trades in Consumer Durables -4.12% 1.86 1.94
MEI Pharma, Inc. MEIP Trades in Health Care -4.11% 2.80 2.92
Lands' End, Inc. LE Trades in Consumer Services -4.09% 14.77 15.40
The Bank of Princeton BPRN Trades in N A -4.08% 35.93 37.46
Camping World Holdings, Inc. CWH Trades in Consumer Durables -4.08% 22.82 23.79
North European Oil Royality Trust NRT Trades in Energy -4.08% 4.00 4.17
Ames National Corporation ATLO Trades in Finance -4.07% 17.44 18.18
United Bancorp, Inc. UBCP Trades in Finance -4.05% 12.32 12.84
L Brands, Inc. LB Trades in Consumer Services -4.04% 66.09 68.87
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -4.03% 6.43 6.70
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.03% 14.04 14.63
Champions Oncology, Inc. CSBR Trades in Health Care -4% 4.32 4.50
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -4% 0.72 0.75
Clipper Realty Inc. CLPR Trades in Consumer Services -3.96% 5.09 5.30
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.94% 58.27 60.66
LivaNova PLC LIVN Trades in Health Care -3.93% 50.05 52.10
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.93% 3.67 3.82
Marin Software Incorporated MRIN Trades in Technology -3.92% 1.96 2.04
Enstar Group Limited ESGRP Trades in Finance -3.91% 19.43 20.22
Medtronic plc MDT Trades in Health Care -3.91% 84.11 87.53
ProShares UltraPro Short QQQ SQQQ Trades in N A -3.9% 33.72 35.09
International Game Technology IGT Trades in Consumer Services -3.9% 18.75 19.51
Live Oak Bancshares, Inc. LOB Trades in Finance -3.9% 46.02 47.89
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -3.9% 15.75 16.39
Civeo Corporation CVEO Trades in Consumer Services -3.89% 23.96 24.93
J. Jill, Inc. JILL Trades in Consumer Non Durables -3.89% 24.48 25.47
QUALCOMM Incorporated QCOM Trades in Technology -3.88% 154.27 160.50
Aytu BioScience, Inc. AYTU Trades in Health Care -3.87% 1.49 1.55
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.86% 5.48 5.70
Elanco Animal Health Incorporated ELAN Trades in Health Care -3.86% 13.44 13.98
Aileron Therapeutics, Inc. ALRN Trades in Health Care -3.83% 2.76 2.87
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.83% 31.67 32.93
PIMCO Municipal Income Fund PMF Trades in N A -3.83% 9.55 9.93
General Motors Company GM Trades in Capital Goods -3.8% 54.87 57.04
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -3.79% 41.59 43.23
ProAssurance Corporation PRA Trades in Finance -3.79% 16.24 16.88
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.77% 1.02 1.06
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.76% 98.59 102.44
Wabash National Corporation WNC Trades in Capital Goods -3.76% 18.44 19.16
Azul S.A. AZUL Trades in Transportation -3.75% 2.57 2.67
Arrow Financial Corporation AROW Trades in Finance -3.74% 32.39 33.65
Sage Therapeutics, Inc. SAGE Trades in Health Care -3.73% 4.91 5.10
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.72% 7.51 7.80
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.7% 0.78 0.81
Smith Micro Software, Inc. SMSI Trades in Technology -3.7% 0.78 0.81
TrueCar, Inc. TRUE Trades in Technology -3.69% 3.92 4.07
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -3.69% 8.87 9.21
Lipocine Inc. LPCN Trades in Health Care -3.68% 4.71 4.89
Quanterix Corporation QTRX Trades in Capital Goods -3.67% 11.02 11.44
Entergy New Orleans, LLC ENO Trades in Public Utilities -3.67% 23.34 24.23
Quad Graphics, Inc QUAD Trades in Miscellaneous -3.67% 6.83 7.09
lululemon athletica inc. LULU Trades in Consumer Non Durables -3.66% 308.31 320.01
Opko Health, Inc. OPK Trades in Health Care -3.66% 1.58 1.64
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.66% 20.02 20.78
Nelnet, Inc. NNI Trades in Finance -3.65% 105.35 109.34
Minerva Neurosciences, Inc NERV Trades in Health Care -3.64% 2.12 2.20
Fabrinet FN Trades in Public Utilities -3.64% 226.30 234.85
Worthington Industries, Inc. WOR Trades in Capital Goods -3.64% 38.61 40.07
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -3.63% 2.39 2.48
eGain Corporation EGAN Trades in Technology -3.63% 5.05 5.24
FVCBankcorp, Inc. FVCB Trades in Finance -3.63% 13.26 13.76
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -3.63% 12.46 12.93
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -3.63% 1.86 1.93
Texas Capital Bancshares, Inc. TCBI Trades in Finance -3.61% 83.90 87.04
Textron Inc. TXT Trades in Capital Goods -3.59% 81.86 84.91
STERIS plc STE Trades in Health Care -3.58% 212.25 220.12
Mosaic Company (The) MOS Trades in Basic Industries -3.56% 25.44 26.38
Tiptree Inc. TIPT Trades in Finance -3.55% 21.46 22.25
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -3.55% 8.69 9.01
HCI Group, Inc. HCI Trades in Finance -3.55% 108.00 111.98
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.55% 61.68 63.95
Sound Financial Bancorp, Inc. SFBC Trades in Finance -3.54% 52.81 54.75
Carter's, Inc. CRI Trades in Consumer Non Durables -3.54% 50.97 52.84
eXp World Holdings, Inc. EXPI Trades in Finance -3.53% 12.84 13.31
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -3.52% 86.91 90.08
Spok Holdings, Inc. SPOK Trades in Public Utilities -3.51% 15.96 16.54
Gevo, Inc. GEVO Trades in Basic Industries -3.5% 1.38 1.43
OptimumBank Holdings, Inc. OPHC Trades in Finance -3.5% 4.96 5.14
Cerus Corporation CERS Trades in Health Care -3.49% 1.66 1.72
Sensata Technologies Holding plc ST Trades in Capital Goods -3.49% 30.72 31.83
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -3.48% 144.19 149.39
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -3.47% 38.89 40.29
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.45% 0.84 0.87
BorgWarner Inc. BWA Trades in Capital Goods -3.45% 33.31 34.50
Dollar General Corporation DG Trades in Consumer Services -3.44% 73.27 75.88
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.43% 36.91 38.22
REX American Resources Corporation REX Trades in Basic Industries -3.43% 44.80 46.39
Bausch Health Companies Inc. BHC Trades in Health Care -3.42% 8.19 8.48
Guess?, Inc. GES Trades in Consumer Non Durables -3.4% 16.20 16.77
Special Opportunities Fund Inc. SPE Trades in N A -3.39% 14.81 15.33
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -3.38% 3.14 3.25
CACI International, Inc. CACI Trades in Technology -3.38% 454.90 470.79
Tapestry, Inc. TPR Trades in Consumer Non Durables -3.37% 55.30 57.23
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.36% 1.44 1.49
RGC Resources Inc. RGCO Trades in Public Utilities -3.35% 20.22 20.92
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.33% 5.51 5.70
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.31% 2.63 2.72
Unity Biotechnology, Inc. UBX Trades in Health Care -3.31% 1.17 1.21
Encore Capital Group Inc ECPG Trades in Finance -3.29% 47.60 49.22
Mohawk Industries, Inc. MHK Trades in Consumer Durables -3.28% 135.73 140.33
Delek US Holdings, Inc. DK Trades in Energy -3.27% 18.04 18.65
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.27% 60.38 62.42
National Bank Holdings Corporation NBHC Trades in Finance -3.25% 47.00 48.58
Provident Financial Services, Inc PFS Trades in Finance -3.22% 20.71 21.40
ASGN Incorporated ASGN Trades in Technology -3.2% 85.08 87.89
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.19% 16.08 16.61
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -3.18% 8.52 8.80
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -3.16% 9.18 9.48
Owens-Illinois, Inc. OI Trades in Consumer Durables -3.16% 12.56 12.97
Acuity Brands, Inc. AYI Trades in Consumer Durables -3.15% 315.62 325.87
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -3.15% 401.73 414.81
Sapiens International Corporation N.V. SPNS Trades in Technology -3.14% 27.12 28.00
iShares MSCI Turkey ETF TUR Trades in N A -3.13% 34.04 35.14
Bandwidth Inc. BAND Trades in Technology -3.12% 17.99 18.57
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -3.11% 451.23 465.70
Aegon NV AEG Trades in Finance -3.11% 6.24 6.44
Newtek Business Services Corp. NEWTI Trades in N A -3.1% 25.35 26.16
Radcom Ltd. RDCM Trades in Technology -3.1% 11.25 11.61
Barings Participation Investors MPV Trades in Consumer Services -3.09% 16.29 16.81
Adecoagro S.A. AGRO Trades in Consumer Non Durables -3.08% 11.02 11.37
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -3.07% 11.98 12.36
Precipio, Inc. PRPO Trades in Capital Goods -3.07% 6.00 6.19
Zai Lab Limited ZLAB Trades in Health Care -3.07% 26.23 27.06
Brookline Bancorp, Inc. BRKL Trades in Finance -3.06% 12.03 12.41
Carlisle Companies Incorporated CSL Trades in Basic Industries -3.06% 431.73 445.34
Deluxe Corporation DLX Trades in Consumer Durables -3.06% 22.50 23.21
Lincoln National Corporation LNC Trades in Finance -3.06% 34.27 35.35
Northfield Bancorp, Inc. NFBK Trades in Finance -3.05% 13.05 13.46
STMicroelectronics N.V. STM Trades in Technology -3.05% 24.50 25.27
Columbus McKinnon Corporation CMCO Trades in Capital Goods -3.04% 36.01 37.14
LendingTree, Inc. TREE Trades in Finance -3.04% 42.99 44.34
Axcelis Technologies, Inc. ACLS Trades in Technology -3.03% 71.00 73.22
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.02% 62.56 64.51
Owens & Minor, Inc. OMI Trades in Health Care -3.02% 11.89 12.26
Highway Holdings Limited HIHO Trades in Capital Goods -3% 1.94 2.00
Pulse Biosciences, Inc PLSE Trades in Health Care -3% 16.14 16.64
Urban One, Inc. UONEK Trades in Consumer Services -3% 0.97 1.00
Radian Group Inc. RDN Trades in Finance -3% 33.59 34.63
Information Services Group, Inc. III Trades in Consumer Services -2.99% 3.25 3.35
Kelly Services, Inc. KELYA Trades in Technology -2.99% 13.96 14.39
Selective Insurance Group, Inc. SIGI Trades in Finance -2.99% 95.98 98.94
Qwest Corporation CTV Trades in Public Utilities -2.99% 1.62 1.67
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.99% 202.15 208.38
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.98% 16.27 16.77
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.98% 46.63 48.06
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.98% 250.48 258.18
Great Ajax Corp. AJX Trades in Consumer Services -2.96% 2.95 3.04
First Solar, Inc. FSLR Trades in Technology -2.95% 184.84 190.45
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.95% 41.78 43.05
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.94% 1.65 1.70
BlackBerry Limited BB Trades in Technology -2.94% 2.31 2.38
Genco Shipping & Trading Limited GNK Trades in Transportation -2.94% 17.14 17.66
Entergy New Orleans, LLC ENJ Trades in Public Utilities -2.93% 22.52 23.20
Acco Brands Corporation ACCO Trades in Consumer Durables -2.92% 5.65 5.82
Columbia Banking System, Inc. COLB Trades in Finance -2.91% 29.98 30.88
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -2.91% 109.27 112.54
HCA Healthcare, Inc. HCA Trades in Health Care -2.9% 333.00 342.96
Methode Electronics, Inc. MEI Trades in Capital Goods -2.9% 9.03 9.30
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.89% 9.40 9.68
scPharmaceuticals Inc. SCPH Trades in Health Care -2.89% 3.36 3.46
Gladstone Investment Corporation GAIN Trades in N A -2.88% 13.48 13.88
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.86% 15.28 15.73
Hennessy Advisors, Inc. HNNA Trades in Finance -2.86% 10.20 10.50
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.86% 24.11 24.82
Global Indemnity Limited GBLI Trades in Finance -2.86% 34.00 35.00
MOGU Inc. MOGU Trades in Miscellaneous -2.86% 2.04 2.10
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.86% 309.07 318.17
Magna International, Inc. MGA Trades in Capital Goods -2.85% 42.65 43.90
Hillenbrand Inc HI Trades in Consumer Durables -2.84% 31.84 32.77
Utah Medical Products, Inc. UTMD Trades in Health Care -2.83% 64.18 66.05
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.83% 8.24 8.48
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.82% 36.57 37.63
Chemung Financial Corp CHMG Trades in Finance -2.81% 50.10 51.55
Washington Federal, Inc. WAFD Trades in Finance -2.81% 35.92 36.96
Synaptics Incorporated SYNA Trades in Technology -2.8% 72.55 74.64
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.8% 13.54 13.93
Flushing Financial Corporation FFIC Trades in Finance -2.79% 17.07 17.56
NetScout Systems, Inc. NTCT Trades in Technology -2.79% 21.25 21.86
RCM Technologies, Inc. RCMT Trades in Technology -2.79% 21.63 22.25
Principal Financial Group Inc PFG Trades in Finance -2.78% 84.15 86.56
Taoping Inc. TAOP Trades in Technology -2.78% 0.35 0.36
Bunge Limited BG Trades in Consumer Non Durables -2.78% 88.08 90.60
General Dynamics Corporation GD Trades in Capital Goods -2.76% 280.05 287.99
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.74% 52.84 54.33
Xcel Brands, Inc XELB Trades in Miscellaneous -2.74% 0.71 0.73
Nordstrom, Inc. JWN Trades in Consumer Services -2.71% 22.25 22.87
Titan Machinery Inc. TITN Trades in Consumer Services -2.7% 14.05 14.44
AGM Group Holdings Inc. AGMH Trades in Technology -2.69% 1.81 1.86
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.68% 5.80 5.96
FB Financial Corporation FBK Trades in Finance -2.67% 54.34 55.83
MagnaChip Semiconductor Corporation MX Trades in Technology -2.67% 3.64 3.74
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -2.66% 37.37 38.39
Enterprise Bancorp Inc EBTC Trades in Finance -2.65% 35.68 36.65
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.63% 6.66 6.84
Home Bancorp, Inc. HBCP Trades in Finance -2.63% 48.08 49.38
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.62% 55.10 56.58
Intrepid Potash, Inc IPI Trades in Basic Industries -2.61% 26.46 27.17
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.59% 53.49 54.91
James River Group Holdings, Ltd. JRVR Trades in Finance -2.59% 4.51 4.63
Caleres, Inc. CAL Trades in Consumer Non Durables -2.59% 29.75 30.54
Prudential Financial, Inc. PRU Trades in Finance -2.59% 124.11 127.41
MVB Financial Corp. MVBF Trades in Finance -2.58% 21.54 22.11
Newmark Group, Inc. NMRK Trades in N A -2.58% 14.74 15.13
Oak Valley Bancorp (CA) OVLY Trades in Finance -2.58% 29.08 29.85
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -2.57% 78.00 80.06
Bank of Marin Bancorp BMRC Trades in Finance -2.56% 25.55 26.22
Heritage Financial Corporation HFWA Trades in Finance -2.56% 25.49 26.16
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -2.56% 0.38 0.39
ENI S.p.A. E Trades in Energy -2.56% 28.93 29.69
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.56% 40.78 41.85
VOC Energy Trust VOC Trades in Energy -2.56% 4.94 5.07
PetMed Express, Inc. PETS Trades in Health Care -2.55% 4.58 4.70
XBiotech Inc. XBIT Trades in Health Care -2.55% 6.49 6.66
Southwest Airlines Company LUV Trades in Transportation -2.55% 31.77 32.60
Par Pacific Holdings, Inc. PARR Trades in Energy -2.55% 17.20 17.65
QVC, Inc. QVCD Trades in Consumer Services -2.55% 12.98 13.32
Castor Maritime Inc. CTRM Trades in Transportation -2.54% 3.45 3.54
RBB Bancorp RBB Trades in Finance -2.54% 23.77 24.39
Tetra Tech, Inc. TTEK Trades in Consumer Services -2.54% 40.22 41.27
Ennis, Inc. EBF Trades in Consumer Services -2.54% 20.68 21.22
Ford Motor Company F Trades in Capital Goods -2.54% 10.73 11.01
Denali Therapeutics Inc. DNLI Trades in Health Care -2.51% 24.42 25.05
The First of Long Island Corporation FLIC Trades in Finance -2.51% 13.57 13.92
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.51% 174.18 178.67
One Stop Systems, Inc. OSS Trades in Technology -2.51% 2.33 2.39
Darden Restaurants, Inc. DRI Trades in Consumer Services -2.51% 162.59 166.78
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.5% 0.39 0.40
Illumina, Inc. ILMN Trades in Capital Goods -2.5% 131.68 135.05
Biogen Inc. BIIB Trades in Health Care -2.49% 156.00 159.99
OceanFirst Financial Corp. OCFC Trades in Finance -2.49% 19.98 20.49
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -2.48% 193.24 198.16
Bio-Path Holdings, Inc. BPTH Trades in Health Care -2.47% 0.79 0.81
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -2.46% 68.92 70.66
Teleflex Incorporated TFX Trades in Health Care -2.46% 187.43 192.15
Ultralife Corporation ULBI Trades in Miscellaneous -2.45% 7.18 7.36
Titan International, Inc. TWI Trades in Basic Industries -2.45% 6.78 6.95
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.44% 37.23 38.16
Glen Burnie Bancorp GLBZ Trades in Finance -2.43% 5.62 5.76
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.43% 4.42 4.53
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -2.42% 13.29 13.62
Exponent, Inc. EXPO Trades in Consumer Services -2.41% 95.05 97.40
First Horizon National Corporation FHN Trades in Finance -2.41% 19.87 20.36
First Bancorp, Inc (ME) FNLC Trades in Finance -2.4% 28.05 28.74
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.4% 5.28 5.41
Westamerica Bancorporation WABC Trades in Finance -2.4% 55.66 57.03
Capital One Financial Corporation COF Trades in Finance -2.4% 180.69 185.14
Genesco Inc. GCO Trades in Consumer Services -2.4% 28.86 29.57
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.39% 61.79 63.30
Polaris Industries Inc. PII Trades in Capital Goods -2.39% 65.22 66.82
Navient Corporation NAVI Trades in Finance -2.38% 14.78 15.14
Tejon Ranch Co TRC Trades in Finance -2.37% 15.66 16.04
National Bankshares, Inc. NKSH Trades in Finance -2.36% 31.04 31.79
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.36% 263.03 269.40
Sierra Bancorp BSRR Trades in Finance -2.33% 30.60 31.33
Juniper Networks, Inc. JNPR Trades in Technology -2.33% 35.66 36.51
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.32% 560.06 573.38
LGI Homes, Inc. LGIH Trades in Capital Goods -2.31% 101.79 104.20
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.31% 193.41 197.99
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2.31% 128.39 131.42
Community Trust Bancorp, Inc. CTBI Trades in Finance -2.3% 57.68 59.04
LKQ Corporation LKQ Trades in Consumer Services -2.3% 37.32 38.20
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.29% 8.96 9.17
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -2.29% 25.21 25.80
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.29% 74.67 76.42
Legacy Housing Corporation LEGH Trades in Basic Industries -2.28% 25.30 25.89
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -2.28% 4.71 4.82
Paramount Group, Inc. PGRE Trades in Consumer Services -2.28% 4.71 4.82
Teladoc Health, Inc. TDOC Trades in Health Care -2.28% 9.00 9.21
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.27% 0.43 0.44
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.26% 12.97 13.27
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.26% 49.69 50.84
Forward Industries, Inc. FORD Trades in Consumer Non Durables -2.25% 3.91 4.00
TriCo Bancshares TCBK Trades in Finance -2.25% 46.52 47.59
Tenet Healthcare Corporation THC Trades in Health Care -2.25% 151.84 155.34
Unifirst Corporation UNF Trades in Consumer Services -2.24% 191.63 196.02
Horace Mann Educators Corporation HMN Trades in Finance -2.23% 40.38 41.30
Sealed Air Corporation SEE Trades in Basic Industries -2.23% 35.06 35.86
Whirlpool Corporation WHR Trades in Consumer Durables -2.23% 109.80 112.30
Weis Markets, Inc. WMK Trades in Consumer Services -2.23% 70.11 71.71
Hingham Institution for Savings HIFS Trades in N A -2.22% 267.84 273.93
Ducommun Incorporated DCO Trades in Capital Goods -2.22% 65.13 66.61
Copart, Inc. CPRT Trades in Consumer Durables -2.21% 55.42 56.67
ProLung, Inc. LUNG Trades in N A -2.21% 6.20 6.34
Strattec Security Corporation STRT Trades in Capital Goods -2.21% 39.74 40.64
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.21% 47.79 48.87
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.19% 24.15 24.69
Cars.com Inc. CARS Trades in Technology -2.19% 18.31 18.72
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -2.19% 85.90 87.82
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.18% 15.68 16.03
Ameris Bancorp ABCB Trades in Finance -2.18% 68.11 69.63
Brunswick Corporation BC Trades in Energy -2.18% 78.45 80.20
FedEx Corporation FDX Trades in Transportation -2.18% 288.03 294.46
Timken Company (The) TKR Trades in Capital Goods -2.18% 73.94 75.59
Varonis Systems, Inc. VRNS Trades in Technology -2.17% 49.97 51.08
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.17% 201.77 206.24
BlackRock, Inc. BLK Trades in Finance -2.17% 1024.67 1047.37
Culp, Inc. CULP Trades in Basic Industries -2.17% 4.96 5.07
Gentex Corporation GNTX Trades in Capital Goods -2.16% 29.50 30.15
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.16% 9.07 9.27
Hilltop Holdings Inc. HTH Trades in Finance -2.16% 31.29 31.98
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.16% 94.70 96.79
Orrstown Financial Services Inc ORRF Trades in Finance -2.15% 39.58 40.45
CONMED Corporation CNMD Trades in Health Care -2.15% 70.69 72.24
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.14% 82.86 84.67
Lear Corporation LEA Trades in Capital Goods -2.14% 93.56 95.61
James Hardie Industries plc. JHX Trades in Capital Goods -2.13% 35.38 36.15
NextEra Energy Partners, LP NEP Trades in Public Utilities -2.13% 16.08 16.43
Braskem S.A. BAK Trades in Basic Industries -2.12% 5.08 5.19
ManpowerGroup MAN Trades in Technology -2.12% 60.39 61.70
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.12% 227.03 231.95
Rockwell Automation, Inc. ROK Trades in Capital Goods -2.12% 280.08 286.15
Liberty Media Corporation BATRA Trades in Consumer Services -2.11% 41.24 42.13
Northeast Bancorp NBN Trades in Finance -2.11% 97.38 99.48
SkyWest, Inc. SKYW Trades in Transportation -2.11% 108.98 111.33
Watts Water Technologies, Inc. WTS Trades in Capital Goods -2.11% 206.56 211.02
Berry Petroleum Corporation BRY Trades in Energy -2.1% 4.19 4.28
Regulus Therapeutics Inc. RGLS Trades in Health Care -2.1% 1.40 1.43
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.1% 3.26 3.33
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.1% 13.98 14.28
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.1% 3.27 3.34
Dana Incorporated DAN Trades in Capital Goods -2.09% 7.96 8.13
Graham Holdings Company GHC Trades in Consumer Services -2.09% 906.69 926.00
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.09% 13.13 13.41
Renesola Ltd. SOL Trades in Technology -2.09% 1.87 1.91
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -2.08% 81.34 83.07
Ryanair Holdings plc RYAAY Trades in Transportation -2.07% 43.94 44.87
New Germany Fund, Inc. (The) GF Trades in N A -2.07% 8.05 8.22
IDEX Corporation IEX Trades in Capital Goods -2.07% 223.11 227.83
Ringcentral, Inc. RNG Trades in Technology -2.07% 35.04 35.78
Universal Health Services, Inc. UHS Trades in Health Care -2.07% 197.52 201.69
Nexa Resources S.A. NEXA Trades in Basic Industries -2.06% 7.61 7.77
PIMCO California Municipal Income Fund PCQ Trades in N A -2.06% 9.52 9.72
Eagle Bancorp, Inc. EGBN Trades in Finance -2.05% 28.26 28.85
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.05% 12.43 12.69
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.05% 121.45 123.99
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.05% 4.77 4.87
Tractor Supply Company TSCO Trades in Consumer Services -2.05% 270.00 275.66
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.05% 86.77 88.59
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2.05% 194.18 198.25
NewMarket Corporation NEU Trades in Basic Industries -2.05% 538.36 549.61
National Research Corporation NRC Trades in Health Care -2.04% 18.75 19.14
SLM Corporation SLM Trades in Finance -2.04% 23.97 24.47
Dawson Geophysical Company DWSN Trades in Energy -2.03% 1.45 1.48
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -2.03% 29.98 30.60
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.03% 39.52 40.34
Hancock Whitney Corporation HWC Trades in Finance -2.02% 57.27 58.45
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.02% 1188.87 1213.37
PACCAR Inc. PCAR Trades in Capital Goods -2.02% 109.99 112.26
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -2.02% 18.43 18.81
Altice USA, Inc. ATUS Trades in Consumer Services -2.02% 2.42 2.47
Amarin Corporation plc AMRN Trades in Health Care -2% 0.49 0.50
AquaBounty Technologies, Inc. AQB Trades in N A -2% 0.98 1.00
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2% 4.90 5.00
Home Depot, Inc. (The) HD Trades in Consumer Services -2% 400.00 408.18
MSCI Inc MSCI Trades in Miscellaneous -2% 582.00 593.86
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2% 14.20 14.49

406 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Astec Industries, Inc. ASTE Trades in Capital Goods -1.99% 35.99 36.72
Camden National Corporation CAC Trades in Finance -1.99% 46.31 47.25
Cathay General Bancorp CATY Trades in Finance -1.99% 50.75 51.78
Western Midstream Partners, LP WES Trades in Public Utilities -1.99% 37.44 38.20
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.98% 119.24 121.65
AudioEye, Inc. AEYE Trades in Technology -1.96% 25.01 25.51
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.96% 581.93 593.54
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.96% 92.73 94.58
Independent Bank Corp. INDB Trades in Finance -1.95% 70.81 72.22
Enersys ENS Trades in Consumer Non Durables -1.95% 94.26 96.13
FactSet Research Systems Inc. FDS Trades in Technology -1.95% 474.44 483.90
Genesis Energy, L.P. GEL Trades in Energy -1.95% 11.56 11.79
Invesco High Income 2024 Target Term Fund IHTA Trades in N A -1.95% 7.54 7.69
Intevac, Inc. IVAC Trades in Technology -1.94% 2.53 2.58
United Bankshares, Inc. UBSI Trades in Finance -1.94% 41.40 42.22
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.94% 2.53 2.58
Herc Holdings Inc. HRI Trades in N A -1.94% 213.45 217.67
Middlesex Water Company MSEX Trades in Public Utilities -1.93% 65.69 66.98
Novanta Inc. NOVT Trades in Miscellaneous -1.93% 164.94 168.19
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.93% 5.07 5.17
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.93% 371.66 378.99
Liberty Media Corporation BATRK Trades in Consumer Services -1.92% 39.30 40.07
Surgery Partners, Inc. SGRY Trades in Health Care -1.92% 22.51 22.95
Verra Mobility Corporation VRRM Trades in Consumer Services -1.92% 22.97 23.42
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.92% 32.66 33.30
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.92% 119.00 121.33
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.91% 12.87 13.12
First Financial Corporation Indiana THFF Trades in Finance -1.91% 48.19 49.13
Ally Financial Inc. ALLY Trades in Finance -1.91% 35.53 36.22
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.91% 137.41 140.09
Brighthouse Financial, Inc. BHF Trades in Finance -1.9% 50.00 50.97
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.9% 6.19 6.31
Co-Diagnostics, Inc. CODX Trades in Health Care -1.89% 1.04 1.06
Ovid Therapeutics Inc. OVID Trades in Health Care -1.89% 1.04 1.06
Canadian National Railway Company CNI Trades in Transportation -1.89% 106.84 108.90
GrafTech International Ltd. EAF Trades in Energy -1.89% 2.08 2.12
Amerco UHAL Trades in Consumer Services -1.89% 67.56 68.86
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.88% 5.75 5.86
Business First Bancshares, Inc. BFST Trades in Finance -1.88% 27.67 28.20
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.88% 26.58 27.09
Landstar System, Inc. LSTR Trades in Transportation -1.88% 179.38 182.82
Lithium Americas Corp. LAC Trades in Basic Industries -1.88% 3.65 3.72
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.87% 2.10 2.14
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.87% 55.20 56.25
Discover Financial Services DFS Trades in Finance -1.87% 172.77 176.07
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.87% 157.23 160.23
Ternium S.A. TX Trades in Basic Industries -1.87% 33.55 34.19
Fortinet, Inc. FTNT Trades in Technology -1.86% 92.45 94.20
AutoZone, Inc. AZO Trades in Consumer Services -1.86% 3049.58 3107.53
Shake Shack, Inc. SHAK Trades in Consumer Services -1.86% 119.27 121.53
Newtek Business Services Corp. NEWT Trades in N A -1.85% 13.80 14.06
J P Morgan Chase & Co JPM Trades in Finance -1.85% 240.78 245.31
United Rentals, Inc. URI Trades in Technology -1.85% 820.55 836.00
Agenus Inc. AGEN Trades in Health Care -1.84% 2.67 2.72
First Internet Bancorp INBK Trades in Finance -1.84% 39.50 40.24
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.84% 64.56 65.77
AGCO Corporation AGCO Trades in Capital Goods -1.84% 91.98 93.70
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.84% 6.94 7.07
Voya Financial, Inc. VOYA Trades in Finance -1.84% 79.93 81.43
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.83% 11.83 12.05
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.83% 16.61 16.92
Dillard's, Inc. DDS Trades in Consumer Services -1.83% 419.12 426.92
H. B. Fuller Company FUL Trades in Basic Industries -1.83% 74.57 75.96
Container Store (The) TCS Trades in Consumer Services -1.82% 4.31 4.39
Ambev S.A. ABEV Trades in Consumer Non Durables -1.81% 2.17 2.21
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.81% 14.08 14.34
Materion Corporation MTRN Trades in Capital Goods -1.81% 112.37 114.44
Republic Bancorp, Inc. RBCAA Trades in Finance -1.8% 74.84 76.21
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.8% 85.70 87.27
Masco Corporation MAS Trades in Basic Industries -1.8% 77.01 78.42
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.8% 203.95 207.68
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.8% 9.83 10.01
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.79% 6.04 6.15
Chubb Limited CB Trades in Finance -1.79% 282.84 288.00
Mastercard Incorporated MA Trades in Miscellaneous -1.79% 512.54 521.89
Enstar Group Limited ESGRO Trades in Finance -1.78% 19.87 20.23
Independent Bank Corporation IBCP Trades in Finance -1.78% 37.07 37.74
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.78% 743.35 756.81
Riot Blockchain, Inc RIOT Trades in Health Care -1.78% 12.15 12.37
Trupanion, Inc. TRUP Trades in Health Care -1.78% 51.82 52.76
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.78% 6.08 6.19
First Bank FRBA Trades in N A -1.77% 14.45 14.71
Immersion Corporation IMMR Trades in Technology -1.77% 8.32 8.47
Northwest Bancshares, Inc. NWBI Trades in Finance -1.77% 14.46 14.72
Community Bank System, Inc. CBU Trades in Finance -1.77% 67.85 69.07
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.77% 6.65 6.77
Morgan Stanley MS Trades in Finance -1.77% 131.69 134.06
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.76% 132.65 135.02
Fresenius Medical Care Corporation FMS Trades in Health Care -1.76% 21.79 22.18
CarMax Inc KMX Trades in Consumer Durables -1.76% 76.66 78.03
Sysco Corporation SYY Trades in Consumer Non Durables -1.76% 73.63 74.95
First Merchants Corporation FRME Trades in Finance -1.75% 42.72 43.48
Customers Bancorp, Inc CUBI Trades in Finance -1.75% 53.91 54.87
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.75% 256.62 261.20
Lehman ABS Corporation KTN Trades in Finance -1.75% 26.96 27.44
Moelis & Company MC Trades in Finance -1.75% 73.38 74.69
Banner Corporation BANR Trades in Finance -1.74% 72.24 73.52
Colliers International Group Inc. CIGI Trades in Finance -1.74% 142.04 144.55
First Financial Bankshares, Inc. FFIN Trades in Finance -1.74% 40.62 41.34
FSB Bancorp, Inc. FSBC Trades in Finance -1.74% 32.23 32.80
Barings Corporate Investors MCI Trades in N A -1.74% 19.74 20.09
Marten Transport, Ltd. MRTN Trades in Transportation -1.72% 16.59 16.88
Midland States Bancorp, Inc. MSBI Trades in Finance -1.72% 26.25 26.71
Peoples Bancorp Inc. PEBO Trades in Finance -1.72% 34.79 35.40
MFA Financial, Inc. MFA Trades in Consumer Services -1.72% 10.84 11.03
Kearny Financial KRNY Trades in Finance -1.71% 8.07 8.21
Mattel, Inc. MAT Trades in Consumer Non Durables -1.71% 18.35 18.67
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.71% 190.25 193.56
First Bancorp FBNC Trades in Finance -1.7% 44.97 45.75
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.7% 47.39 48.21
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.7% 15.63 15.90
Ascendis Pharma A/S ASND Trades in Health Care -1.68% 124.38 126.51
Citizens & Northern Corp CZNC Trades in Finance -1.68% 19.84 20.18
Financial Institutions, Inc. FISI Trades in Finance -1.68% 26.38 26.83
Johnson Controls International plc JCI Trades in Consumer Services -1.68% 82.98 84.40
SCYNEXIS, Inc. SCYX Trades in Health Care -1.67% 1.18 1.20
Forestar Group Inc FOR Trades in Finance -1.67% 28.91 29.40
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.66% 26.10 26.54
Quaker Chemical Corporation KWR Trades in Basic Industries -1.66% 164.93 167.71
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.66% 63.25 64.32
Bank OZK OZK Trades in Finance -1.65% 47.69 48.49
Pentair plc. PNR Trades in Technology -1.65% 104.17 105.92
Brightcove Inc. BCOV Trades in Technology -1.64% 2.99 3.04
Werner Enterprises, Inc. WERN Trades in Transportation -1.64% 38.97 39.62
Eagle Point Credit Company Inc. ECC Trades in N A -1.64% 8.98 9.13
American Woodmark Corporation AMWD Trades in Basic Industries -1.63% 94.93 96.50
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.63% 40.55 41.22
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.63% 59.73 60.72
Hexcel Corporation HXL Trades in Basic Industries -1.63% 58.56 59.53
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -1.61% 2.44 2.48
Donaldson Company, Inc. DCI Trades in Capital Goods -1.61% 75.17 76.40
GMS Inc. GMS Trades in Consumer Services -1.6% 98.30 99.90
CSX Corporation CSX Trades in Transportation -1.59% 34.57 35.13
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.59% 63.18 64.20
Navient Corporation JSM Trades in Finance -1.59% 19.76 20.08
Franklin Covey Company FC Trades in Consumer Services -1.59% 35.29 35.86
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.58% 14.97 15.21
Sohu.com Limited SOHU Trades in Technology -1.58% 12.45 12.65
Gentherm Inc THRM Trades in Capital Goods -1.58% 41.66 42.33
Univest Financial Corporation UVSP Trades in Finance -1.58% 30.45 30.94
REV Group, Inc. REVG Trades in Capital Goods -1.58% 29.21 29.68
Mercantile Bank Corporation MBWM Trades in Finance -1.57% 48.33 49.10
WesBanco, Inc. WSBC Trades in Finance -1.57% 35.08 35.64
Illinois Tool Works Inc. ITW Trades in Technology -1.57% 266.38 270.62
Cadence Bancorporation CADE Trades in Finance -1.56% 37.11 37.70
Ryder System, Inc. R Trades in Consumer Services -1.56% 159.88 162.41
Simmons First National Corporation SFNC Trades in Finance -1.55% 24.11 24.49
Natural Resource Partners LP NRP Trades in Energy -1.55% 104.02 105.66
San Juan Basin Royalty Trust SJT Trades in Energy -1.54% 3.83 3.89
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.53% 59.77 60.70
Lakeland Financial Corporation LKFN Trades in Finance -1.52% 72.11 73.22
Marine Petroleum Trust MARPS Trades in Energy -1.52% 3.89 3.95
Alaska Air Group, Inc. ALK Trades in Transportation -1.52% 53.14 53.96
Dover Corporation DOV Trades in Technology -1.52% 198.13 201.18
Genuine Parts Company GPC Trades in Capital Goods -1.52% 120.76 122.62
SolarWinds Corporation SWI Trades in Technology -1.52% 12.98 13.18
Comerica Incorporated CMA Trades in Finance -1.51% 67.88 68.92
Qwest Corporation CTBB Trades in Public Utilities -1.51% 18.26 18.54
ArcBest Corporation ARCB Trades in Transportation -1.5% 106.76 108.39
Bank of Hawaii Corporation BOH Trades in Finance -1.5% 76.43 77.59
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.5% 46.73 47.44
Manulife Financial Corp MFC Trades in Finance -1.5% 32.17 32.66
3M Company MMM Trades in Health Care -1.5% 127.84 129.79
HomeStreet, Inc. HMST Trades in Finance -1.49% 11.26 11.43
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.49% 5.95 6.04
Renasant Corporation RNST Trades in Finance -1.49% 36.36 36.91
First Financial Bancorp. FFBC Trades in Finance -1.48% 28.67 29.10
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.48% 41.37 41.99
Moleculin Biotech, Inc. MBRX Trades in Health Care -1.48% 2.67 2.71
Oxford Square Capital Corp. OXSQ Trades in N A -1.48% 2.66 2.70
American Financial Group, Inc. AFGE Trades in Finance -1.48% 19.32 19.61
Bank of America Corporation BAC Trades in Finance -1.48% 46.06 46.75
Standex International Corporation SXI Trades in Technology -1.48% 199.27 202.27
United Parcel Service, Inc. UPS Trades in Transportation -1.48% 132.09 134.07
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.48% 234.48 238.00
Avadel Pharmaceuticals plc AVDL Trades in Health Care -1.47% 10.75 10.91
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.47% 17.42 17.68
Fulton Financial Corporation FULT Trades in Finance -1.47% 20.84 21.15
German American Bancorp, Inc. GABC Trades in Finance -1.47% 44.94 45.61
YY Inc. YY Trades in Technology -1.47% 36.12 36.66
Cabot Corporation CBT Trades in Basic Industries -1.47% 107.21 108.81
Invesco Plc IVZ Trades in Finance -1.47% 17.41 17.67
Ark Restaurants Corp. ARKR Trades in Consumer Services -1.46% 10.10 10.25
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.46% 31.78 32.25
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.46% 3.38 3.43
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.46% 17.57 17.83
Texas Instruments Incorporated TXN Trades in Technology -1.46% 198.19 201.12
American International Group, Inc. AIG Trades in Finance -1.46% 74.66 75.77
Autoliv, Inc. ALV Trades in Capital Goods -1.46% 96.52 97.95
Buckle, Inc. (The) BKE Trades in Consumer Services -1.46% 47.22 47.92
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.46% 12.14 12.32
MarineMax, Inc. HZO Trades in Consumer Services -1.46% 28.96 29.39
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -1.46% 8.08 8.20
North American Construction Group Ltd. NOA Trades in Energy -1.46% 19.61 19.90
Fifth Third Bancorp FITB Trades in Finance -1.45% 46.31 46.99
AT&T Inc. TBB Trades in Public Utilities -1.45% 23.72 24.07
The9 Limited NCTY Trades in Miscellaneous -1.44% 10.98 11.14
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.44% 22.51 22.84
Janus Henderson Group plc JHG Trades in Finance -1.44% 43.86 44.50
Marine Products Corporation MPX Trades in Capital Goods -1.44% 9.56 9.70
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.44% 26.04 26.42
Columbia Financial, Inc. CLBK Trades in Finance -1.43% 17.95 18.21
Zions Bancorporation N.A. ZION Trades in Finance -1.43% 58.66 59.51
Stewart Information Services Corporation STC Trades in Finance -1.43% 72.35 73.40
DTE Energy Company DTW Trades in Public Utilities -1.42% 22.85 23.18
The Andersons, Inc. ANDE Trades in Consumer Services -1.41% 47.59 48.27
Cognex Corporation CGNX Trades in Capital Goods -1.41% 39.05 39.61
City Holding Company CHCO Trades in Finance -1.41% 128.41 130.24
Iridium Communications Inc IRDM Trades in Consumer Durables -1.41% 27.91 28.31
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.41% 203.19 206.10
Old National Bancorp ONB Trades in Finance -1.41% 20.93 21.23
Safety Insurance Group, Inc. SAFT Trades in Finance -1.41% 83.66 84.86
Citizens Financial Group, Inc. CFG Trades in Finance -1.41% 46.12 46.78
Ecolab Inc. ECL Trades in Basic Industries -1.41% 241.77 245.24
Hurco Companies, Inc. HURC Trades in Capital Goods -1.4% 21.15 21.45
International Bancshares Corporation IBOC Trades in Finance -1.4% 69.90 70.89
Intel Corporation INTC Trades in Technology -1.4% 24.01 24.35
Equity Bancshares, Inc. EQBK Trades in Finance -1.4% 46.56 47.22
Olin Corporation OLN Trades in Basic Industries -1.4% 40.81 41.39
BRF S.A. BRFS Trades in Consumer Non Durables -1.39% 4.25 4.31
Georgia Power Company GPJA Trades in Public Utilities -1.39% 22.71 23.03
The Travelers Companies, Inc. TRV Trades in Finance -1.39% 257.19 260.82
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.38% 55.00 55.77
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.38% 5.73 5.81
Pimco Municipal Income Fund II PML Trades in N A -1.37% 8.62 8.74
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.36% 62.56 63.42
Garmin Ltd. GRMN Trades in Capital Goods -1.36% 205.59 208.43
CarGurus, Inc. CARG Trades in Technology -1.35% 35.16 35.64
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.35% 43.90 44.50
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.35% 3.66 3.71
Global Ship Lease, Inc. GSL Trades in Transportation -1.35% 23.33 23.65
Primerica, Inc. PRI Trades in Finance -1.35% 294.58 298.61
Western Alliance Bancorporation WAL Trades in Finance -1.34% 89.17 90.38
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.33% 2.22 2.25
CABCO Series 2004-101 Trust PFH Trades in Finance -1.33% 19.28 19.54
BlackLine, Inc. BL Trades in Technology -1.32% 58.53 59.31
WhiteHorse Finance, Inc. WHF Trades in N A -1.32% 10.48 10.62
Alamo Group, Inc. ALG Trades in Capital Goods -1.32% 191.74 194.31
The First Bancshares, Inc. FBMS Trades in Finance -1.32% 35.89 36.37
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.32% 11.98 12.14
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.31% 5.26 5.33
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.31% 237.94 241.09
China Fund, Inc. (The) CHN Trades in N A -1.31% 12.08 12.24
PagSeguro Digital Ltd. PAGS Trades in Technology -1.31% 7.54 7.64
Check-Cap Ltd. CHEK Trades in Health Care -1.3% 0.76 0.77
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.3% 11.39 11.54
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.29% 16.09 16.30
Weight Watchers International Inc WTW Trades in Consumer Services -1.29% 308.61 312.65
Rogers Communication, Inc. RCI Trades in Consumer Services -1.29% 35.29 35.75
Two Harbors Investments Corp TWO Trades in Consumer Services -1.29% 11.46 11.61
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.28% 68.11 68.99
STAAR Surgical Company STAA Trades in Health Care -1.28% 26.32 26.66
Trustmark Corporation TRMK Trades in Finance -1.28% 37.66 38.15
Village Farms International, Inc. VFF Trades in Consumer Non Durables -1.28% 0.77 0.78
Element Solutions Inc. ESI Trades in Basic Industries -1.28% 27.71 28.07
Southern Company (The) SOJC Trades in Public Utilities -1.28% 23.85 24.16
Veeva Systems Inc. VEEV Trades in Technology -1.28% 210.63 213.36
Investar Holding Corporation ISTR Trades in Finance -1.27% 23.29 23.59
Paylocity Holding Corporation PCTY Trades in Technology -1.27% 195.28 197.79
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.27% 84.74 85.83
Rockwell Medical, Inc. RMTI Trades in Health Care -1.27% 2.33 2.36
BankFinancial Corporation BFIN Trades in Finance -1.26% 12.50 12.66
Northrim BanCorp Inc NRIM Trades in Finance -1.26% 81.81 82.85
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.25% 109.11 110.49
West Bancorporation WTBA Trades in Finance -1.25% 23.72 24.02
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.25% 32.49 32.90
ATA Inc. ATAI Trades in Consumer Services -1.24% 1.59 1.61
Expedia Group, Inc. EXPE Trades in Consumer Services -1.24% 179.10 181.35
Huntington Bancshares Incorporated HBAN Trades in Finance -1.24% 17.47 17.69
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.24% 17.57 17.79
Mitek Systems, Inc. MITK Trades in Technology -1.24% 8.78 8.89
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.24% 199.19 201.70
Deutsche Bank AG DB Trades in Finance -1.24% 16.77 16.98
Manchester United Ltd. MANU Trades in Consumer Services -1.24% 16.75 16.96
Banco Santander, S.A. SAN Trades in Finance -1.24% 4.76 4.82
Synovus Financial Corp. SNV Trades in Finance -1.24% 55.03 55.72
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.24% 15.17 15.36
Arch Capital Group Ltd. ACGLO Trades in Finance -1.23% 22.56 22.84
Shore Bancshares Inc SHBI Trades in Finance -1.23% 16.01 16.21
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.23% 39.34 39.83
Becton, Dickinson and Company BDX Trades in Health Care -1.23% 222.39 225.15
Brown Forman Corporation BF.B Trades in N A -1.23% 40.30 40.80
Graco Inc. GGG Trades in Capital Goods -1.23% 88.52 89.62
Marcus & Millichap, Inc. MMI Trades in Finance -1.23% 40.13 40.63
Heritage Commerce Corp HTBK Trades in Finance -1.22% 10.52 10.65
CPB Inc. CPF Trades in Finance -1.22% 30.65 31.03
First United Corporation FUNC Trades in Finance -1.21% 34.20 34.62
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.21% 171.12 173.21
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.21% 64.34 65.13
Parker-Hannifin Corporation PH Trades in Capital Goods -1.21% 690.43 698.91
Steelcase Inc. SCS Trades in Consumer Durables -1.21% 13.07 13.23
180 Degree Capital Corp. TURN Trades in Finance -1.2% 3.29 3.33
Embotelladora Andina S.A. AKO.A Trades in N A -1.2% 13.21 13.37
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.2% 104.31 105.58
Genie Energy Ltd. GNE Trades in Public Utilities -1.2% 15.60 15.79
Terreno Realty Corporation TRNO Trades in Finance -1.2% 59.93 60.66
CVR Partners, LP UAN Trades in Basic Industries -1.2% 71.50 72.37
Avis Budget Group, Inc. CAR Trades in Consumer Services -1.19% 99.06 100.25
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.19% 104.83 106.09
Heartland Financial USA, Inc. HTLF Trades in Finance -1.19% 64.80 65.58
Tucows Inc. TCX Trades in Technology -1.19% 15.80 15.99
Celanese Corporation CE Trades in Basic Industries -1.19% 72.90 73.78
First BanCorp. FBP Trades in Finance -1.19% 20.69 20.94
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.19% 29.77 30.13
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.19% 7.49 7.58
Alico, Inc. ALCO Trades in Consumer Non Durables -1.18% 25.05 25.35
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.18% 64.48 65.25
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.18% 18.39 18.61
High Income Securities Fund PCF Trades in N A -1.18% 6.72 6.80
Ryerson Holding Corporation RYI Trades in Basic Industries -1.18% 24.39 24.68
South State Corporation SSB Trades in Finance -1.18% 104.82 106.07
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.18% 40.17 40.65
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.18% 201.84 204.25
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.17% 44.09 44.61
Golub Capital BDC, Inc. GBDC Trades in N A -1.17% 15.22 15.40
Hanmi Financial Corporation HAFC Trades in Finance -1.17% 25.35 25.65
Gladstone Land Corporation LAND Trades in Consumer Services -1.17% 11.85 11.99
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.17% 48.88 49.46
Qwest Corporation CTDD Trades in Public Utilities -1.17% 18.52 18.74
Home BancShares, Inc. HOMB Trades in Finance -1.17% 30.48 30.84
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.16% 40.89 41.37
Invesco KBW Bank ETF KBWB Trades in N A -1.16% 68.46 69.26
Chimera Investment Corporation CIM Trades in Consumer Services -1.16% 14.52 14.69
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.16% 4.26 4.31
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.16% 8.51 8.61
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -1.16% 53.51 54.14
Extreme Networks, Inc. EXTR Trades in Technology -1.15% 15.43 15.61
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.15% 54.18 54.81
Dorian LPG Ltd. LPG Trades in Transportation -1.15% 25.70 26.00
HarborOne Bancorp, Inc. HONE Trades in Finance -1.14% 12.96 13.11
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.14% 6.05 6.12
Comcast Corporation CCZ Trades in Consumer Services -1.14% 60.45 61.15
Eventbrite, Inc. EB Trades in Technology -1.14% 3.46 3.50
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.14% 13.03 13.18
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.13% 2.62 2.65
Air Lease Corporation AL Trades in Technology -1.13% 47.92 48.47
Stryker Corporation SYK Trades in Health Care -1.13% 385.68 390.08
Apache Corporation APA Trades in Energy -1.12% 22.13 22.38
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.12% 31.91 32.27
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.12% 40.65 41.11
TFS Financial Corporation TFSL Trades in Finance -1.12% 14.09 14.25
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.12% 33.43 33.81
Annaly Capital Management Inc NLY Trades in Consumer Services -1.12% 19.47 19.69
Premier, Inc. PINC Trades in Consumer Services -1.11% 22.23 22.48
Embraer S.A. ERJ Trades in Capital Goods -1.11% 37.50 37.92
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.11% 68.68 69.45
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.11% 42.73 43.21
Western Union Company (The) WU Trades in Miscellaneous -1.11% 10.72 10.84
Daktronics, Inc. DAKT Trades in Consumer Durables -1.1% 14.35 14.51
Euroseas Ltd. ESEA Trades in Transportation -1.1% 42.30 42.77
Patriot National Bancorp Inc. PNBK Trades in Finance -1.1% 1.79 1.81
Wendy's Company (The) WEN Trades in Consumer Services -1.1% 17.92 18.12
Ciena Corporation CIEN Trades in Public Utilities -1.1% 66.48 67.22
Robert Half International Inc. RHI Trades in Technology -1.1% 72.61 73.42
Horizon Bancorp, Inc. HBNC Trades in Finance -1.09% 18.07 18.27
Inspired Entertainment, Inc. INSE Trades in Technology -1.09% 9.98 10.09
Plumas Bancorp PLBC Trades in Finance -1.09% 46.49 47.00
Fidelity National Financial, Inc. FNF Trades in Finance -1.09% 60.08 60.74
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.08% 19.31 19.52
Lightbridge Corporation LTBR Trades in Consumer Services -1.08% 6.41 6.48
Microbot Medical Inc. MBOT Trades in Health Care -1.08% 0.92 0.93
1st Source Corporation SRCE Trades in Finance -1.08% 64.22 64.92
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.08% 11.94 12.07
First Community Bankshares, Inc. FCBC Trades in Finance -1.07% 45.21 45.70
Old Point Financial Corporation OPOF Trades in Finance -1.07% 20.42 20.64
UMB Financial Corporation UMBF Trades in Finance -1.07% 120.19 121.49
Box, Inc. BOX Trades in Technology -1.07% 33.17 33.53
Federated Premier Municipal Income Fund FMN Trades in N A -1.07% 11.09 11.21
MFS Municipal Income Trust MFM Trades in N A -1.07% 5.53 5.59
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.07% 1166.90 1179.58
AAON, Inc. AAON Trades in Capital Goods -1.06% 132.05 133.46
NBT Bancorp Inc. NBTB Trades in Finance -1.06% 48.74 49.26
Veeco Instruments Inc. VECO Trades in Technology -1.06% 26.15 26.43
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.06% 137.79 139.27
Lloyds Banking Group Plc LYG Trades in Finance -1.06% 2.80 2.83
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.05% 109.03 110.19
Farmers National Banc Corp. FMNB Trades in Finance -1.05% 15.15 15.31
T. Rowe Price Group, Inc. TROW Trades in Finance -1.05% 117.52 118.77
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.05% 225.39 227.78
Hope Bancorp, Inc. HOPE Trades in Finance -1.04% 13.37 13.51
Mitcham Industries, Inc. MIND Trades in Technology -1.04% 3.80 3.84
OraSure Technologies, Inc. OSUR Trades in Health Care -1.04% 3.81 3.85
CrossAmerica Partners LP CAPL Trades in Energy -1.04% 19.94 20.15
First Foundation Inc. FFWM Trades in Finance -1.04% 7.63 7.71
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -1.04% 13.30 13.44
AngioDynamics, Inc. ANGO Trades in Health Care -1.03% 6.74 6.81
FS Bancorp, Inc. FSBW Trades in Finance -1.03% 45.99 46.47
The York Water Company YORW Trades in Public Utilities -1.03% 35.50 35.87
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -1.03% 18.21 18.40
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.03% 69.30 70.02
Mercury Systems Inc MRCY Trades in Capital Goods -1.02% 38.92 39.32
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.02% 1.95 1.97
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.02% 118.93 120.16
Rogers Corporation ROG Trades in Basic Industries -1.02% 102.58 103.64
Wells Fargo & Company WFC Trades in Finance -1.02% 73.58 74.34
Ardelyx, Inc. ARDX Trades in Health Care -1.01% 4.92 4.97
Honeywell International Inc. HON Trades in Capital Goods -1.01% 226.67 228.99
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.01% 82.04 82.88
MIND C.T.I. Ltd. MNDO Trades in Technology -1.01% 1.96 1.98
TrustCo Bank Corp NY TRST Trades in Finance -1.01% 36.29 36.66
Global Payments Inc. GPN Trades in Miscellaneous -1.01% 114.83 116.00
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.01% 19.66 19.86
PPG Industries, Inc. PPG Trades in Basic Industries -1.01% 121.29 122.53
1895 Bancorp of Wisconsin, Inc. BCOW Trades in Finance -1% 9.90 10.00
Carolina Trust BancShares, Inc. CART Trades in Finance -1% 41.58 42.00
Blackrock Global BGT Trades in N A -1% 12.91 13.04
Back to top | Use Dark Theme