Mobile app version of saymnc.com
Login or Join
 Learn then Earn

5699 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

13 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -84.04% 1.20 7.52
Barnes & Noble Education, Inc BNED Trades in Consumer Services -64.79% 0.25 0.71
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -55.84% 1.40 3.17
FRP Holdings, Inc. FRPH Trades in Finance -51.03% 29.23 59.69
Mustang Bio, Inc. MBIO Trades in Health Care -31.37% 0.35 0.51
Recon Technology, Ltd. RCON Trades in Energy -31.25% 0.11 0.16
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -27.54% 1.71 2.36
ENDRA Life Sciences Inc. NDRA Trades in Health Care -27.03% 0.27 0.37
Entera Bio Ltd. ENTX Trades in Health Care -23.15% 2.29 2.98
Agenus Inc. AGEN Trades in Health Care -22.7% 6.30 8.15
Vaccinex, Inc. VCNX Trades in Health Care -21.97% 4.76 6.10
Arsanis, Inc. ASNS Trades in Health Care -20.93% 0.68 0.86
SunTrust Banks, Inc. STI Trades in Finance -20.58% 2.20 2.77

92 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Kazia Therapeutics Limited KZIA Trades in Capital Goods -19.44% 0.29 0.36
Neurotrope, Inc. NTRP Trades in Health Care -18.89% 3.35 4.13
Lipocine Inc. LPCN Trades in Health Care -18.07% 4.76 5.81
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -17.54% 43.77 53.08
ShiftPixy, Inc. PIXY Trades in Technology -17.51% 1.79 2.17
Veru Inc. VERU Trades in Health Care -17.11% 1.26 1.52
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -16.67% 0.35 0.42
Fanhua Inc. FANH Trades in Finance -16.54% 3.38 4.05
GSE Systems, Inc. GVP Trades in Technology -16.28% 2.52 3.01
Avinger, Inc. AVGR Trades in Health Care -15.62% 3.62 4.29
Cheetah Mobile Inc. CMCM Trades in Technology -15.62% 3.89 4.61
MicroStrategy Incorporated MSTR Trades in Technology -15.24% 1254.03 1479.58
Seelos Therapeutics, Inc. SEEL Trades in Health Care -15.22% 0.39 0.46
Fluent, Inc. FLNT Trades in Consumer Services -15.05% 2.37 2.79
Uxin Limited UXIN Trades in Miscellaneous -14.97% 1.59 1.87
Galectin Therapeutics Inc. GALT Trades in Health Care -14.36% 3.40 3.97
Cue Biopharma, Inc. CUE Trades in Health Care -14.29% 1.50 1.75
2U, Inc. TWOU Trades in Technology -14.29% 0.30 0.35
Genprex, Inc. GNPX Trades in Health Care -14.18% 2.30 2.68
Canopy Growth Corporation CGC Trades in Consumer Durables -14.1% 6.70 7.80
Dermira, Inc. DERM Trades in Health Care -14.03% 3.80 4.42
BeyondSpring, Inc. BYSI Trades in Health Care -13.88% 1.80 2.09
Helius Medical Technologies, Inc. HSDT Trades in Health Care -13.78% 5.32 6.17
Studio City International Holdings Limited MSC Trades in Consumer Services -13.76% 7.33 8.50
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -13.71% 1.70 1.97
C&F Financial Corporation CFFI Trades in Finance -13.56% 34.62 40.05
CytomX Therapeutics, Inc. CTMX Trades in Health Care -13.49% 1.86 2.15
LM Funding America, Inc. LMFA Trades in Finance -13.48% 2.44 2.82
Comtech Telecommunications Corp. CMTL Trades in Technology -13.3% 2.02 2.33
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -13.24% 2.49 2.87
Quanterix Corporation QTRX Trades in Capital Goods -13.23% 15.94 18.37
Regis Corporation RGS Trades in Consumer Services -13.22% 5.91 6.81
MDJM LTD MDJH Trades in Finance -13.18% 1.12 1.29
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -13.14% 5.42 6.24
Benitec Biopharma Limited BNTC Trades in Health Care -13.09% 4.78 5.50
Aileron Therapeutics, Inc. ALRN Trades in Health Care -12.87% 5.35 6.14
Marine Petroleum Trust MARPS Trades in Energy -12.83% 4.69 5.38
Medigus Ltd. MDGS Trades in Health Care -12.8% 2.18 2.50
InflaRx N.V. IFRX Trades in N A -12.67% 1.31 1.50
Mesoblast Limited MESO Trades in Health Care -12.66% 4.69 5.37
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -12.6% 9.64 11.03
Kirkland's, Inc. KIRK Trades in Consumer Services -12.39% 2.05 2.34
Bionano Genomics, Inc. BNGO Trades in Capital Goods -12.24% 0.86 0.98
Phunware, Inc. PHUN Trades in Technology -12.24% 6.38 7.27
GrafTech International Ltd. EAF Trades in Energy -12.22% 1.58 1.80
Molecular Templates, Inc. MTEM Trades in Health Care -12.17% 1.66 1.89
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -12.06% 3.79 4.31
U.S. Gold Corp. USAU Trades in N A -11.96% 3.90 4.43
INmune Bio Inc. INMB Trades in Health Care -11.93% 9.15 10.39
eHealth, Inc. EHTH Trades in Finance -11.91% 4.29 4.87
Array BioPharma Inc. ARRY Trades in Health Care -11.9% 11.40 12.94
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -11.84% 2.16 2.45
Alector, Inc. ALEC Trades in Health Care -11.79% 5.31 6.02
Kodiak Sciences Inc KOD Trades in Health Care -11.79% 3.89 4.41
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -11.76% 10.50 11.90
Guardant Health, Inc. GH Trades in Health Care -11.5% 16.16 18.26
Boxlight Corporation BOXL Trades in Miscellaneous -11.48% 0.54 0.61
Riot Blockchain, Inc RIOT Trades in Health Care -11.43% 8.06 9.10
Urban One, Inc. UONEK Trades in Consumer Services -11.41% 1.63 1.84
AXT Inc AXTI Trades in Technology -11.37% 3.04 3.43
Taoping Inc. TAOP Trades in Technology -11.32% 0.94 1.06
Sunrun Inc. RUN Trades in Capital Goods -11.25% 10.33 11.64
Adaptimmune Therapeutics plc ADAP Trades in Health Care -11.21% 1.03 1.16
BioLineRx Ltd. BLRX Trades in Health Care -11.11% 0.64 0.72
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -11.11% 0.80 0.90
Polar Power, Inc. POLA Trades in Miscellaneous -11.11% 0.40 0.45
Upland Software, Inc. UPLD Trades in Technology -11.11% 2.24 2.52
Altice USA, Inc. ATUS Trades in Consumer Services -11.01% 1.94 2.18
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -10.86% 9.52 10.68
Biomerica, Inc. BMRA Trades in Health Care -10.84% 0.74 0.83
Nektar Therapeutics NKTR Trades in Health Care -10.78% 1.49 1.67
Esperion Therapeutics, Inc. ESPR Trades in Health Care -10.75% 1.91 2.14
SenesTech, Inc. SNES Trades in Basic Industries -10.71% 0.75 0.84
SPI Energy Co., Ltd. SPI Trades in Technology -10.71% 0.50 0.56
OptiNose, Inc. OPTN Trades in Health Care -10.66% 1.09 1.22
AGM Group Holdings Inc. AGMH Trades in Technology -10.63% 1.43 1.60
Aurora Cannabis Inc. ACB Trades in Consumer Durables -10.61% 5.90 6.60
AC Immune SA ACIU Trades in Health Care -10.58% 2.45 2.74
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -10.53% 0.51 0.57
Applied DNA Sciences Inc APDN Trades in Consumer Services -10.53% 0.34 0.38
Exact Sciences Corporation EXAS Trades in Health Care -10.49% 63.86 71.34
BlackBerry Limited BB Trades in Technology -10.49% 2.73 3.05
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -10.48% 15.46 17.27
GlycoMimetics, Inc. GLYC Trades in Health Care -10.42% 2.15 2.40
Fortress Biotech, Inc. FBIOP Trades in Health Care -10.4% 15.68 17.50
Spero Therapeutics, Inc. SPRO Trades in Health Care -10.37% 1.47 1.64
Phoenix New Media Limited FENG Trades in Consumer Services -10.34% 1.82 2.03
G1 Therapeutics, Inc. GTHX Trades in Health Care -10.33% 4.08 4.55
Intellia Therapeutics, Inc. NTLA Trades in Health Care -10.14% 21.81 24.27
Ideanomics, Inc. IDEX Trades in Consumer Services -10.11% 0.80 0.89
bluebird bio, Inc. BLUE Trades in Health Care -10% 0.99 1.10
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -10% 2.34 2.60

318 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -9.98% 42.31 47.00
Noodles & Company NDLS Trades in Consumer Services -9.93% 1.36 1.51
Clipper Realty Inc. CLPR Trades in Consumer Services -9.89% 3.92 4.35
Cidara Therapeutics, Inc. CDTX Trades in Health Care -9.88% 0.73 0.81
Veritone, Inc. VERI Trades in Technology -9.88% 4.38 4.86
China Recycling Energy Corporation CREG Trades in Miscellaneous -9.85% 1.19 1.32
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -9.84% 1.10 1.22
Smith Micro Software, Inc. SMSI Trades in Technology -9.77% 1.94 2.15
Translate Bio, Inc. TBIO Trades in Health Care -9.76% 0.37 0.41
KVH Industries, Inc. KVHI Trades in Technology -9.5% 4.86 5.37
Immuron Limited IMRN Trades in Health Care -9.43% 2.40 2.65
Aptevo Therapeutics Inc. APVO Trades in Health Care -9.41% 0.77 0.85
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -9.37% 14.60 16.11
Malibu Boats, Inc. MBUU Trades in Capital Goods -9.33% 34.89 38.48
Aemetis, Inc AMTX Trades in Basic Industries -9.32% 3.89 4.29
WAVE Life Sciences Ltd. WVE Trades in Health Care -9.31% 5.26 5.80
Kezar Life Sciences, Inc. KZR Trades in Health Care -9.3% 0.78 0.86
Redhill Biopharma Ltd. RDHL Trades in Health Care -9.3% 0.39 0.43
Immutep Limited IMMP Trades in Health Care -9.24% 2.26 2.49
Atlantic American Corporation AAME Trades in Finance -9.13% 1.99 2.19
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -9.09% 1.00 1.10
ProQR Therapeutics N.V. PRQR Trades in Health Care -9.09% 2.00 2.20
111, Inc. YI Trades in Health Care -9.09% 1.00 1.10
Cutera, Inc. CUTR Trades in Health Care -9.05% 2.01 2.21
iRobot Corporation IRBT Trades in Consumer Durables -9.04% 7.14 7.85
MMTec, Inc. MTC Trades in N A -9.04% 1.61 1.77
First Majestic Silver Corp. AG Trades in Basic Industries -9.04% 6.84 7.52
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -9.03% 72.52 79.72
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -8.94% 3.87 4.25
Endeavour Silver Corporation EXK Trades in Basic Industries -8.93% 2.55 2.80
SolarEdge Technologies, Inc. SEDG Trades in Technology -8.92% 59.52 65.35
Gossamer Bio, Inc. GOSS Trades in Health Care -8.89% 0.82 0.90
Omeros Corporation OMER Trades in Health Care -8.78% 3.43 3.76
Altus Midstream Company ALTM Trades in Energy -8.76% 3.75 4.11
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -8.74% 92.21 101.04
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -8.72% 3.56 3.90
Arcimoto, Inc. FUV Trades in Consumer Non Durables -8.7% 0.42 0.46
Synchronoss Technologies, Inc. SNCR Trades in Technology -8.67% 6.85 7.50
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -8.62% 0.53 0.58
Arlington Asset Investment Corp AI Trades in Finance -8.6% 20.50 22.43
Regulus Therapeutics Inc. RGLS Trades in Health Care -8.57% 2.56 2.80
Cardlytics, Inc. CDLX Trades in Technology -8.55% 12.41 13.57
PRA Group, Inc. PRAA Trades in Finance -8.53% 22.31 24.39
Mitek Systems, Inc. MITK Trades in Technology -8.48% 13.39 14.63
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -8.44% 2.17 2.37
Central Puerto S.A. CEPU Trades in Public Utilities -8.41% 9.37 10.23
Children's Place, Inc. (The) PLCE Trades in Consumer Services -8.38% 7.11 7.76
Guess?, Inc. GES Trades in Consumer Non Durables -8.34% 25.29 27.59
Gritstone Oncology, Inc. GRTS Trades in Health Care -8.33% 0.77 0.84
Lithium Americas Corp. LAC Trades in Basic Industries -8.33% 6.49 7.08
trivago N.V. TRVG Trades in Technology -8.27% 2.55 2.78
Wayfair Inc. W Trades in Consumer Services -8.27% 55.35 60.34
Iterum Therapeutics plc ITRM Trades in Health Care -8.23% 1.45 1.58
Logitech International S.A. LOGI Trades in Technology -8.23% 79.69 86.84
NovoCure Limited NVCR Trades in Health Care -8.18% 12.46 13.57
ShotSpotter, Inc. SSTI Trades in Technology -8.16% 13.61 14.82
Tesla, Inc. TSLA Trades in Capital Goods -8.15% 157.11 171.05
Azul S.A. AZUL Trades in Transportation -8.07% 6.04 6.57
Assertio Therapeutics, Inc. ASRT Trades in Health Care -8.05% 0.80 0.87
Cytosorbents Corporation CTSO Trades in Health Care -8.05% 0.80 0.87
Kopin Corporation KOPN Trades in Technology -8.05% 1.37 1.49
The9 Limited NCTY Trades in Miscellaneous -8.05% 5.60 6.09
Cibus Corp. CBUS Trades in Consumer Non Durables -8.03% 16.26 17.68
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -8.02% 2.98 3.24
Cumulus Media Inc. CMLS Trades in Consumer Services -8.01% 2.87 3.12
Bloom Energy Corporation BE Trades in Energy -8.01% 9.88 10.74
Clearside Biomedical, Inc. CLSD Trades in Health Care -8% 1.15 1.25
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -8% 0.46 0.50
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -8% 37.94 41.24
Container Store (The) TCS Trades in Consumer Services -8% 0.92 1.00
CareDx, Inc. CDNA Trades in Health Care -7.97% 7.85 8.53
Renesola Ltd. SOL Trades in Technology -7.96% 1.85 2.01
Allogene Therapeutics, Inc. ALLO Trades in Health Care -7.89% 3.50 3.80
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -7.87% 0.82 0.89
Arvinas, Inc. ARVN Trades in Health Care -7.85% 33.44 36.29
Evoke Pharma, Inc. EVOK Trades in Health Care -7.84% 0.47 0.51
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -7.79% 37.50 40.67
Rapid7, Inc. RPD Trades in Technology -7.77% 44.18 47.90
Gulf Resources, Inc. GURE Trades in Basic Industries -7.75% 1.31 1.42
Revance Therapeutics, Inc. RVNC Trades in Health Care -7.75% 3.81 4.13
Barrick Gold Corporation GOLD Trades in Basic Industries -7.73% 16.48 17.86
BioTelemetry, Inc. BEAT Trades in Health Care -7.69% 1.80 1.95
China Automotive Systems, Inc. CAAS Trades in Capital Goods -7.69% 3.48 3.77
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -7.69% 0.96 1.04
WNS (Holdings) Limited WNS Trades in Miscellaneous -7.69% 47.39 51.34
Xencor, Inc. XNCR Trades in Health Care -7.62% 18.92 20.48
Teladoc Health, Inc. TDOC Trades in Health Care -7.6% 13.13 14.21
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -7.59% 2.68 2.90
Moleculin Biotech, Inc. MBRX Trades in Health Care -7.56% 4.28 4.63
Grupo Supervielle S.A. SUPV Trades in Finance -7.55% 5.39 5.83
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -7.51% 15.63 16.90
Microvision, Inc. MVIS Trades in Capital Goods -7.5% 1.48 1.60
Ballard Power Systems, Inc. BLDP Trades in Energy -7.48% 2.72 2.94
CommScope Holding Company, Inc. COMM Trades in Technology -7.48% 0.99 1.07
aTyr Pharma, Inc. LIFE Trades in Health Care -7.47% 1.61 1.74
Lightbridge Corporation LTBR Trades in Consumer Services -7.47% 2.60 2.81
Vornado Realty Trust VNO Trades in Consumer Services -7.44% 25.38 27.42
Cellectis S.A. CLLS Trades in Health Care -7.43% 2.49 2.69
OptimizeRx Corporation OPRX Trades in Miscellaneous -7.43% 9.96 10.76
LendingTree, Inc. TREE Trades in Finance -7.39% 34.85 37.63
Boise Cascade, L.L.C. BCC Trades in Consumer Services -7.39% 138.91 149.99
Illumina, Inc. ILMN Trades in Capital Goods -7.38% 117.69 127.07
MakeMyTrip Limited MMYT Trades in Consumer Services -7.34% 63.58 68.62
Cadiz, Inc. CDZI Trades in Public Utilities -7.33% 2.15 2.32
NIO Inc. NIO Trades in Capital Goods -7.3% 3.81 4.11
Aqua Metals, Inc. AQMS Trades in Basic Industries -7.27% 0.51 0.55
AdvisorShares Sabretooth ETF BKCH Trades in N A -7.27% 37.91 40.88
Strattec Security Corporation STRT Trades in Capital Goods -7.25% 22.91 24.70
Atossa Genetics Inc. ATOS Trades in Health Care -7.23% 1.54 1.66
Xenetic Biosciences, Inc. XBIO Trades in Health Care -7.16% 4.02 4.33
Avenue Therapeutics, Inc. ATXI Trades in Health Care -7.14% 0.13 0.14
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -7.12% 6.52 7.02
Nordstrom, Inc. JWN Trades in Consumer Services -7.08% 17.71 19.06
Ameresco, Inc. AMRC Trades in Basic Industries -7.07% 19.44 20.92
ClearOne, Inc. CLRO Trades in Public Utilities -7% 0.93 1.00
First Foundation Inc. FFWM Trades in Finance -6.96% 6.42 6.90
ANGI Homeservices Inc. ANGI Trades in Consumer Services -6.94% 2.01 2.16
Psychemedics Corporation PMD Trades in Health Care -6.91% 2.56 2.75
Albemarle Corporation ALB Trades in Basic Industries -6.91% 114.11 122.58
Rockwell Medical, Inc. RMTI Trades in Health Care -6.88% 1.49 1.60
Pampa Energia S.A. PAM Trades in Public Utilities -6.88% 42.07 45.18
Educational Development Corporation EDUC Trades in Consumer Durables -6.87% 2.44 2.62
Sirius International Insurance Group, Ltd. SG Trades in Finance -6.86% 21.17 22.73
SunPower Corporation SPWR Trades in Technology -6.85% 2.31 2.48
Cango Inc. CANG Trades in Technology -6.85% 1.36 1.46
21Vianet Group, Inc. VNET Trades in Technology -6.83% 1.50 1.61
VOXX International Corporation VOXX Trades in Consumer Non Durables -6.83% 7.37 7.91
Aptorum Group Limited APM Trades in Health Care -6.82% 7.65 8.21
Novavax, Inc. NVAX Trades in Health Care -6.78% 3.99 4.28
Ormat Technologies, Inc. ORA Trades in Public Utilities -6.78% 59.94 64.30
Fate Therapeutics, Inc. FATE Trades in Health Care -6.76% 5.38 5.77
Urban One, Inc. UONE Trades in Consumer Services -6.76% 2.07 2.22
Gap, Inc. (The) GPS Trades in Consumer Services -6.76% 20.98 22.50
Twist Bioscience Corporation TWST Trades in Health Care -6.75% 28.61 30.68
QVC, Inc. QVCD Trades in Consumer Services -6.75% 12.16 13.04
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -6.73% 3.19 3.42
Hutchison China MediTech Limited HCM Trades in Health Care -6.71% 16.68 17.88
Intrepid Potash, Inc IPI Trades in Basic Industries -6.71% 19.04 20.41
Aerohive Networks, Inc. HIVE Trades in Technology -6.67% 2.66 2.85
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -6.67% 7.28 7.80
Macro Bank Inc. BMA Trades in Finance -6.67% 48.03 51.46
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -6.63% 15.36 16.45
Aptose Biosciences, Inc. APTO Trades in Health Care -6.62% 1.27 1.36
Newmark Group, Inc. NMRK Trades in N A -6.62% 9.59 10.27
Affimed N.V. AFMD Trades in Health Care -6.61% 5.37 5.75
Eventbrite, Inc. EB Trades in Technology -6.61% 5.09 5.45
Mogo Finance Technology Inc. MOGO Trades in Finance -6.6% 1.84 1.97
Yirendai Ltd. YRD Trades in Finance -6.6% 4.81 5.15
TD Ameritrade Holding Corporation AMTD Trades in Finance -6.59% 1.70 1.82
Cara Therapeutics, Inc. CARA Trades in Health Care -6.58% 0.71 0.76
Plug Power, Inc. PLUG Trades in Energy -6.57% 2.70 2.89
Purple Innovation, Inc. PRPL Trades in Consumer Durables -6.55% 1.57 1.68
Dogness (International) Corporation DOGZ Trades in Consumer Durables -6.54% 6.72 7.19
Hudson Pacific Properties, Inc. HPP Trades in Finance -6.54% 5.72 6.12
ATA Inc. ATAI Trades in Consumer Services -6.52% 2.15 2.30
Sunlands Online Education Group STG Trades in Consumer Services -6.49% 8.21 8.78
Neuronetics, Inc. STIM Trades in Health Care -6.48% 4.04 4.32
Veracyte, Inc. VCYT Trades in Health Care -6.48% 18.92 20.23
Audentes Therapeutics, Inc. BOLD Trades in Health Care -6.47% 10.56 11.29
ArcelorMittal MT Trades in Basic Industries -6.46% 25.18 26.92
AquaBounty Technologies, Inc. AQB Trades in N A -6.45% 1.74 1.86
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -6.45% 0.87 0.93
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -6.45% 0.29 0.31
Noah Holdings Ltd. NOAH Trades in Finance -6.45% 12.04 12.87
Tuniu Corporation TOUR Trades in Consumer Services -6.41% 0.73 0.78
Beazer Homes USA, Inc. BZH Trades in Capital Goods -6.41% 26.41 28.22
Office Properties Income Trust OPI Trades in Finance -6.37% 1.91 2.04
STAAR Surgical Company STAA Trades in Health Care -6.37% 46.62 49.79
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -6.36% 1.62 1.73
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -6.34% 1.33 1.42
ClearSign Combustion Corporation CLIR Trades in Capital Goods -6.32% 0.89 0.95
Hovnanian Enterprises Inc HOV Trades in Capital Goods -6.3% 132.72 141.64
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -6.29% 1.34 1.43
Helix Energy Solutions Group, Inc. HLX Trades in Energy -6.29% 10.87 11.60
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -6.28% 11.20 11.95
Perficient, Inc. PRFT Trades in Technology -6.26% 46.25 49.34
Resideo Technologies, Inc. REZI Trades in Capital Goods -6.26% 19.76 21.08
Amarin Corporation plc AMRN Trades in Health Care -6.25% 0.90 0.96
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -6.25% 0.15 0.16
LexinFintech Holdings Ltd. LX Trades in Finance -6.25% 1.65 1.76
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -6.25% 0.15 0.16
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.25% 0.15 0.16
Grupo Financiero Galicia S.A. GGAL Trades in Finance -6.21% 27.77 29.61
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -6.2% 14.67 15.64
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -6.2% 8.77 9.35
FlexShopper, Inc. FPAY Trades in Technology -6.19% 1.06 1.13
Smart Sand, Inc. SND Trades in Basic Industries -6.16% 1.98 2.11
Surgery Partners, Inc. SGRY Trades in Health Care -6.15% 24.71 26.33
BlackLine, Inc. BL Trades in Technology -6.07% 59.68 63.54
Braskem S.A. BAK Trades in Basic Industries -6.04% 8.71 9.27
AnaptysBio, Inc. ANAB Trades in Health Care -6.03% 21.34 22.71
Installed Building Products, Inc. IBP Trades in Basic Industries -6.03% 226.25 240.76
ProLung, Inc. LUNG Trades in N A -5.96% 7.42 7.89
Vicor Corporation VICR Trades in Capital Goods -5.96% 34.40 36.58
PagSeguro Digital Ltd. PAGS Trades in Technology -5.96% 11.83 12.58
3D Systems Corporation DDD Trades in Technology -5.95% 3.48 3.70
Microbot Medical Inc. MBOT Trades in Health Care -5.94% 0.95 1.01
TORM plc TRMD Trades in Transportation -5.94% 33.23 35.33
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.93% 1.11 1.18
Formula Systems (1985) Ltd. FORTY Trades in Technology -5.93% 74.60 79.30
United Bancorp, Inc. UBCP Trades in Finance -5.93% 12.70 13.50
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -5.93% 24.12 25.64
Atlantica Yield plc AY Trades in Public Utilities -5.92% 17.15 18.23
Celcuity Inc. CELC Trades in Health Care -5.9% 17.23 18.31
NeuroMetrix, Inc. NURO Trades in Health Care -5.9% 3.51 3.73
Altimmune, Inc. ALT Trades in Health Care -5.88% 7.52 7.99
OpGen, Inc. OPGN Trades in Health Care -5.88% 0.64 0.68
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -5.88% 0.16 0.17
Grupo Televisa S.A. TV Trades in Consumer Services -5.88% 3.04 3.23
OptimumBank Holdings, Inc. OPHC Trades in Finance -5.87% 4.01 4.26
Inogen, Inc INGN Trades in Health Care -5.84% 6.93 7.36
RE/MAX Holdings, Inc. RMAX Trades in Finance -5.84% 7.09 7.53
Coeur Mining, Inc. CDE Trades in Basic Industries -5.82% 4.37 4.64
Editas Medicine, Inc. EDIT Trades in Health Care -5.8% 5.85 6.21
Carvana Co. CVNA Trades in Consumer Durables -5.8% 70.64 74.99
Geospace Technologies Corporation GEOS Trades in Capital Goods -5.79% 12.37 13.13
PROS Holdings, Inc. PRO Trades in Technology -5.79% 33.67 35.74
comScore, Inc. SCOR Trades in Miscellaneous -5.77% 15.03 15.95
Tenable Holdings, Inc. TENB Trades in Technology -5.77% 45.71 48.51
ViaSat, Inc. VSAT Trades in Technology -5.77% 15.35 16.29
Vertex Energy, Inc VTNR Trades in Energy -5.77% 0.98 1.04
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -5.76% 1.80 1.91
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -5.75% 17.36 18.42
Salesforce.com Inc CRM Trades in Technology -5.75% 277.41 294.32
Par Pacific Holdings, Inc. PARR Trades in Energy -5.73% 32.55 34.53
TripAdvisor, Inc. TRIP Trades in Technology -5.72% 25.21 26.74
Cellectar Biosciences, Inc. CLRB Trades in Health Care -5.7% 3.31 3.51
Sohu.com Limited SOHU Trades in Technology -5.69% 10.78 11.43
XOMA Corporation XOMA Trades in Health Care -5.69% 24.38 25.85
Redfin Corporation RDFN Trades in Finance -5.68% 5.65 5.99
Riverview Bancorp Inc RVSB Trades in Finance -5.68% 4.15 4.40
Nine Energy Service, Inc. NINE Trades in Energy -5.67% 2.66 2.82
Hawthorn Bancshares, Inc. HWBK Trades in Finance -5.66% 20.00 21.20
Atlassian Corporation Plc TEAM Trades in Technology -5.66% 194.85 206.53
Nabors Industries Ltd. NBR Trades in Energy -5.66% 74.90 79.39
SL Green Realty Corp SLG Trades in Consumer Services -5.61% 48.32 51.19
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -5.6% 1.18 1.25
Enphase Energy, Inc. ENPH Trades in Technology -5.6% 110.47 117.02
The AES Corporation AES Trades in Basic Industries -5.58% 15.91 16.85
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -5.56% 0.17 0.18
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -5.52% 4.28 4.53
Sasol Ltd. SSL Trades in Energy -5.52% 8.21 8.69
Itau Unibanco Banco Holding SA ITUB Trades in Finance -5.51% 6.00 6.35
Consumer Portfolio Services, Inc. CPSS Trades in Finance -5.48% 8.63 9.13
Gaia, Inc. GAIA Trades in Consumer Services -5.48% 3.45 3.65
Perion Network Ltd PERI Trades in Technology -5.48% 11.89 12.58
Lakeland Industries, Inc. LAKE Trades in Health Care -5.47% 15.89 16.81
Customers Bancorp, Inc CUBI Trades in Finance -5.47% 46.34 49.02
Stifel Financial Corporation SFB Trades in Finance -5.47% 22.30 23.59
Avis Budget Group, Inc. CAR Trades in Consumer Services -5.46% 108.47 114.73
ENGlobal Corporation ENG Trades in Consumer Services -5.46% 1.73 1.83
Reading International Inc RDI Trades in Consumer Services -5.46% 1.73 1.83
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.45% 0.52 0.55
OraSure Technologies, Inc. OSUR Trades in Health Care -5.43% 5.22 5.52
Allakos Inc. ALLK Trades in Health Care -5.41% 1.05 1.11
Evogene Ltd. EVGN Trades in Basic Industries -5.41% 0.70 0.74
Paylocity Holding Corporation PCTY Trades in Technology -5.4% 159.00 168.07
Talos Energy, Inc. TALO Trades in Energy -5.4% 13.31 14.07
Energous Corporation WATT Trades in Technology -5.39% 1.58 1.67
Farmer Brothers Company FARM Trades in Consumer Non Durables -5.37% 3.17 3.35
Innodata Inc. INOD Trades in Technology -5.37% 5.99 6.33
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -5.37% 6.87 7.26
Nano Dimension Ltd. NNDM Trades in Technology -5.36% 2.47 2.61
Kearny Financial KRNY Trades in Finance -5.34% 5.50 5.81
Voyager Therapeutics, Inc. VYGR Trades in Health Care -5.34% 7.98 8.43
Emergent Biosolutions, Inc. EBS Trades in Health Care -5.34% 1.95 2.06
icad inc. ICAD Trades in Health Care -5.33% 1.60 1.69
Sensus Healthcare, Inc. SRTS Trades in Health Care -5.33% 3.20 3.38
Encore Capital Group Inc ECPG Trades in Finance -5.32% 40.54 42.82
IBEX Holdings Limited IBEX Trades in N A -5.32% 13.35 14.10
Solid Biosciences Inc. SLDB Trades in Health Care -5.3% 9.82 10.37
AMC Networks Inc. AMCX Trades in Consumer Services -5.29% 10.02 10.58
Turtle Beach Corporation HEAR Trades in Consumer Durables -5.27% 15.46 16.32
scPharmaceuticals Inc. SCPH Trades in Health Care -5.27% 4.67 4.93
Oncolytics Biotech Inc. ONCY Trades in Health Care -5.26% 1.08 1.14
Workhorse Group, Inc. WKHS Trades in Capital Goods -5.26% 0.18 0.19
Aspen Technology, Inc. AZPN Trades in Technology -5.22% 200.45 211.49
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -5.22% 10.35 10.92
WideOpenWest, Inc. WOW Trades in Consumer Services -5.22% 3.45 3.64
Georgia Power Company GPJA Trades in Public Utilities -5.21% 22.54 23.78
Five Below, Inc. FIVE Trades in Consumer Services -5.19% 149.30 157.48
Safehold Inc. SAFE Trades in Consumer Services -5.19% 18.09 19.08
Trupanion, Inc. TRUP Trades in Health Care -5.18% 22.17 23.38
TransUnion TRU Trades in Finance -5.17% 69.77 73.57
Ceragon Networks Ltd. CRNT Trades in Technology -5.15% 2.76 2.91
First Solar, Inc. FSLR Trades in Technology -5.15% 173.08 182.48
StoneCo Ltd. STNE Trades in Technology -5.15% 15.29 16.12
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -5.15% 9.39 9.90
BeiGene, Ltd. BGNE Trades in Health Care -5.13% 134.05 141.30
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -5.13% 10.73 11.31
MagnaChip Semiconductor Corporation MX Trades in Technology -5.13% 4.99 5.26
Capricor Therapeutics, Inc. CAPR Trades in Health Care -5.12% 5.93 6.25
Cavco Industries, Inc. CVCO Trades in Basic Industries -5.12% 356.97 376.25
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -5.11% 1.67 1.76
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -5.11% 31.03 32.70
Lions Gate Entertainment Corporation LGF.B Trades in N A -5.11% 9.48 9.99
Oil States International, Inc. OIS Trades in Energy -5.11% 5.57 5.87
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -5.1% 4.84 5.10
India Fund, Inc. (The) IFN Trades in N A -5.1% 18.41 19.40
Northern Trust Corporation NTRS Trades in Finance -5.09% 79.56 83.83
Ribbon Communications Inc. RBBN Trades in Technology -5.09% 2.61 2.75
Molina Healthcare Inc MOH Trades in Health Care -5.09% 357.39 376.57
Identiv, Inc. INVE Trades in Technology -5.08% 4.86 5.12
Appian Corporation APPN Trades in Technology -5.07% 36.52 38.47
LendingClub Corporation LC Trades in Miscellaneous -5.07% 7.68 8.09
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -5.06% 1.69 1.78
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -5.06% 0.75 0.79
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -5.05% 10.35 10.90
Denali Therapeutics Inc. DNLI Trades in Health Care -5.04% 17.34 18.26
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -5.03% 45.53 47.94
Lions Gate Entertainment Corporation LGF.A Trades in N A -5.02% 10.22 10.76
AudioEye, Inc. AEYE Trades in Technology -5.01% 13.08 13.77
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -5.01% 8.35 8.79
ProShares UltraPro QQQ TQQQ Trades in N A -5.01% 55.78 58.72
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5% 1.33 1.40
LivePerson, Inc. LPSN Trades in Technology -5% 0.57 0.60
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -5% 1.14 1.20
Square, Inc. SQ Trades in Technology -5% 73.14 76.99

1126 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
American Software, Inc. AMSWA Trades in Technology -4.98% 10.69 11.25
SCWorx Corp. WORX Trades in Consumer Services -4.98% 2.10 2.21
Cato Corporation (The) CATO Trades in Consumer Services -4.98% 4.77 5.02
Dril-Quip, Inc. DRQ Trades in Energy -4.98% 20.61 21.69
Ardelyx, Inc. ARDX Trades in Health Care -4.96% 6.71 7.06
DMC Global Inc. BOOM Trades in Capital Goods -4.96% 16.66 17.53
Sterling Construction Company Inc STRL Trades in Basic Industries -4.96% 99.69 104.89
Elanco Animal Health Incorporated ELAN Trades in Health Care -4.95% 13.64 14.35
Conn's, Inc. CONN Trades in Consumer Services -4.94% 3.85 4.05
Louisiana-Pacific Corporation LPX Trades in Basic Industries -4.92% 72.99 76.77
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -4.91% 7.56 7.95
The Trade Desk, Inc. TTD Trades in Technology -4.91% 82.13 86.37
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -4.91% 4.65 4.89
MacroGenics, Inc. MGNX Trades in Health Care -4.9% 16.68 17.54
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -4.9% 15.14 15.92
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -4.9% 20.01 21.04
Compass Minerals International, Inc. CMP Trades in Basic Industries -4.9% 13.60 14.30
Security National Financial Corporation SNFCA Trades in Finance -4.89% 6.62 6.96
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -4.89% 8.17 8.59
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -4.89% 32.71 34.39
Toll Brothers, Inc. TOL Trades in Capital Goods -4.89% 114.34 120.22
Xperi Corporation XPER Trades in Technology -4.89% 9.73 10.23
Codexis, Inc. CDXS Trades in Basic Industries -4.88% 2.73 2.87
DarioHealth Corp. DRIO Trades in Health Care -4.88% 1.17 1.23
Banco Bradesco Sa BBDO Trades in Finance -4.88% 2.34 2.46
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -4.86% 6.85 7.20
Pimco Corporate & Income Stategy Fund PCN Trades in N A -4.86% 12.72 13.37
Entravision Communications Corporation EVC Trades in Consumer Services -4.85% 1.96 2.06
Tidewater Inc. TDW Trades in Consumer Services -4.84% 92.20 96.89
Sutro Biopharma, Inc. STRO Trades in Health Care -4.83% 3.94 4.14
Burlington Stores, Inc. BURL Trades in Consumer Services -4.83% 180.92 190.11
Ambac Financial Group, Inc. AMBC Trades in Finance -4.82% 14.23 14.95
MarketAxess Holdings, Inc. MKTX Trades in Finance -4.8% 202.77 213.00
Apyx Medical Corporation APYX Trades in Health Care -4.79% 1.39 1.46
One Stop Systems, Inc. OSS Trades in Technology -4.79% 2.98 3.13
Gevo, Inc. GEVO Trades in Basic Industries -4.76% 0.60 0.63
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -4.76% 2.40 2.52
Babcock BW Trades in Capital Goods -4.76% 1.00 1.05
Chegg, Inc. CHGG Trades in Consumer Services -4.76% 6.81 7.15
Cushman & Wakefield plc CWK Trades in Finance -4.76% 9.41 9.88
Glatfelter GLT Trades in Basic Industries -4.76% 1.60 1.68
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.74% 16.68 17.51
Energy Focus, Inc. EFOI Trades in Consumer Durables -4.73% 1.41 1.48
Five9, Inc. FIVN Trades in Technology -4.7% 56.74 59.54
Compugen Ltd. CGEN Trades in Health Care -4.69% 2.03 2.13
Kamada Ltd. KMDA Trades in Health Care -4.67% 4.90 5.14
RH RH Trades in Consumer Services -4.67% 243.27 255.18
Datasea Inc. DTSS Trades in Technology -4.66% 7.98 8.37
Energy Recovery, Inc. ERII Trades in Technology -4.66% 13.70 14.37
Camping World Holdings, Inc. CWH Trades in Consumer Durables -4.66% 22.28 23.37
Team, Inc. TISI Trades in Consumer Services -4.66% 6.96 7.30
Bridgeline Digital, Inc. BLIN Trades in Technology -4.65% 1.23 1.29
BRT Apartments Corp. BRT Trades in Consumer Services -4.65% 16.82 17.64
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -4.65% 18.47 19.37
Aethlon Medical, Inc. AEMD Trades in Capital Goods -4.64% 1.44 1.51
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -4.64% 63.26 66.34
Alarm.com Holdings, Inc. ALRM Trades in Technology -4.63% 64.68 67.82
Good Times Restaurants Inc. GTIM Trades in Consumer Services -4.63% 2.47 2.59
Century Casinos, Inc. CNTY Trades in Consumer Services -4.6% 3.11 3.26
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -4.6% 19.08 20.00
Compass Diversified Holdings CODI Trades in Consumer Durables -4.6% 22.39 23.47
Comstock Resources, Inc. CRK Trades in Energy -4.6% 9.12 9.56
Clearway Energy, Inc. CWEN Trades in Public Utilities -4.6% 21.77 22.82
Ooma, Inc. OOMA Trades in Technology -4.59% 7.06 7.40
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -4.58% 2.92 3.06
Lennar Corporation LEN Trades in Basic Industries -4.58% 152.58 159.90
Kura Oncology, Inc. KURA Trades in Health Care -4.57% 18.59 19.48
MFA Financial, Inc. MFA Trades in Consumer Services -4.57% 10.23 10.72
LiveRamp Holdings, Inc. RAMP Trades in Technology -4.57% 32.15 33.69
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -4.56% 11.71 12.27
CNB Financial Corporation CCNE Trades in Finance -4.55% 18.46 19.34
Synaptics Incorporated SYNA Trades in Technology -4.55% 86.86 91.00
Independence Contract Drilling, Inc. ICD Trades in Energy -4.55% 1.89 1.98
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -4.54% 117.29 122.87
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -4.53% 42.38 44.39
Genetic Technologies Ltd GENE Trades in Health Care -4.52% 3.17 3.32
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.52% 1.90 1.99
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -4.52% 4.22 4.42
PAR Technology Corporation PAR Trades in Miscellaneous -4.52% 41.41 43.37
Mitcham Industries, Inc. MIND Trades in Technology -4.51% 4.02 4.21
Clearfield, Inc. CLFD Trades in Public Utilities -4.5% 28.85 30.21
Despegar.com, Corp. DESP Trades in Consumer Services -4.5% 11.68 12.23
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -4.49% 38.52 40.33
CoStar Group, Inc. CSGP Trades in Miscellaneous -4.48% 86.29 90.34
Mercantile Bank Corporation MBWM Trades in Finance -4.48% 34.14 35.74
CRISPR Therapeutics AG CRSP Trades in Health Care -4.47% 57.96 60.67
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -4.47% 24.14 25.27
Atlanticus Holdings Corporation ATLC Trades in Finance -4.46% 26.11 27.33
Citigroup Inc. C Trades in Finance -4.46% 57.02 59.68
Superior Industries International, Inc. SUP Trades in Capital Goods -4.46% 3.64 3.81
HubSpot, Inc. HUBS Trades in Technology -4.45% 633.85 663.35
JBG SMITH Properties JBGS Trades in Consumer Services -4.45% 14.60 15.28
Blink Charging Co. BLNK Trades in Consumer Durables -4.44% 2.37 2.48
Daktronics, Inc. DAKT Trades in Consumer Durables -4.43% 9.06 9.48
Quidel Corporation QDEL Trades in Health Care -4.43% 40.30 42.17
Data I/O Corporation DAIO Trades in Capital Goods -4.42% 3.46 3.62
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -4.42% 92.83 97.12
Meritage Corporation MTH Trades in Capital Goods -4.42% 152.09 159.13
Enel Chile S.A. ENIC Trades in Public Utilities -4.41% 2.82 2.95
Natera, Inc. NTRA Trades in Health Care -4.39% 90.32 94.47
Upwork Inc. UPWK Trades in Technology -4.39% 11.12 11.63
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -4.38% 5.67 5.93
Comp En De Mn Cemig ADS CIG.C Trades in N A -4.38% 2.84 2.97
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -4.37% 8.10 8.47
Transocean Ltd. RIG Trades in Energy -4.37% 5.91 6.18
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -4.36% 12.93 13.52
Green Brick Partners, Inc. GRBK Trades in Capital Goods -4.36% 53.28 55.71
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.36% 221.63 231.74
CBRE Group, Inc. CBRE Trades in Finance -4.35% 85.50 89.39
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -4.35% 54.32 56.79
YPF Sociedad Anonima YPF Trades in Energy -4.35% 20.25 21.17
Boston Properties, Inc. BXP Trades in Consumer Services -4.34% 57.98 60.61
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -4.33% 44.66 46.68
Tetra Technologies, Inc. TTI Trades in Energy -4.32% 4.43 4.63
VirTra, Inc. VTSI Trades in Consumer Services -4.31% 11.78 12.31
TopBuild Corp. BLD Trades in Basic Industries -4.31% 400.00 418.00
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -4.31% 7.32 7.65
Mexico Fund, Inc. (The) MXF Trades in N A -4.31% 17.76 18.56
Skyline Champion Corporation SKY Trades in Basic Industries -4.31% 75.78 79.19
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -4.29% 1.56 1.63
Gilat Satellite Networks Ltd. GILT Trades in Technology -4.29% 5.36 5.60
NETGEAR, Inc. NTGR Trades in Public Utilities -4.29% 14.05 14.68
Repligen Corporation RGEN Trades in Health Care -4.29% 164.17 171.53
Digital Turbine, Inc. APPS Trades in Miscellaneous -4.28% 1.79 1.87
PTC Therapeutics, Inc. PTCT Trades in Health Care -4.28% 25.29 26.42
Uniti Group Inc. UNIT Trades in Consumer Services -4.28% 5.37 5.61
Arcus Biosciences, Inc. RCUS Trades in Health Care -4.28% 15.87 16.58
Bilibili Inc. BILI Trades in Technology -4.27% 10.99 11.48
American Superconductor Corporation AMSC Trades in Consumer Durables -4.25% 11.95 12.48
ESSA Pharma Inc. EPIX Trades in Health Care -4.25% 7.43 7.76
Digital Realty Trust, Inc. DLR Trades in Consumer Services -4.25% 136.43 142.49
Origin Agritech Limited SEED Trades in Consumer Non Durables -4.24% 3.16 3.30
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.24% 3.16 3.30
Waterstone Financial, Inc. WSBF Trades in Finance -4.24% 10.84 11.32
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -4.23% 0.68 0.71
Newtek Business Services Corp. NEWT Trades in N A -4.23% 10.88 11.36
Bruker Corporation BRKR Trades in Capital Goods -4.21% 83.89 87.58
Mercury Systems Inc MRCY Trades in Capital Goods -4.21% 27.56 28.77
HomeStreet, Inc. HMST Trades in Finance -4.2% 12.33 12.87
North European Oil Royality Trust NRT Trades in Energy -4.2% 6.85 7.15
Anavex Life Sciences Corp. AVXL Trades in Health Care -4.19% 4.12 4.30
Cemtrex Inc. CETX Trades in Capital Goods -4.19% 3.20 3.34
Dominion Energy, Inc. D Trades in Public Utilities -4.19% 46.86 48.91
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -4.19% 19.89 20.76
Nustar Energy L.P. NS Trades in Energy -4.19% 20.36 21.25
Redwood Trust, Inc. RWT Trades in Consumer Services -4.19% 5.49 5.73
WESCO International, Inc. WCC Trades in Consumer Non Durables -4.19% 154.79 161.56
FARO Technologies, Inc. FARO Trades in Capital Goods -4.18% 18.82 19.64
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -4.17% 23.67 24.70
Chimerix, Inc. CMRX Trades in Health Care -4.17% 0.92 0.96
Globus Maritime Limited GLBS Trades in Transportation -4.17% 2.07 2.16
Oceaneering International, Inc. OII Trades in Energy -4.17% 22.97 23.97
Sabine Royalty Trust SBR Trades in Energy -4.17% 64.08 66.87
Sunoco LP SUN Trades in Energy -4.16% 51.13 53.35
Siebert Financial Corp. SIEB Trades in Finance -4.15% 2.08 2.17
Akari Therapeutics Plc AKTX Trades in Health Care -4.13% 1.16 1.21
Heartland Express, Inc. HTLD Trades in Transportation -4.13% 10.44 10.89
First Trust Latin America AlphaDEX Fund FLN Trades in N A -4.12% 19.10 19.92
Templeton Emerging Markets Fund EMF Trades in N A -4.12% 11.17 11.65
Ford Motor Company F Trades in Capital Goods -4.12% 12.09 12.61
Metropolitan Bank Holding Corp. MCB Trades in Finance -4.12% 33.05 34.47
M/I Homes, Inc. MHO Trades in Capital Goods -4.12% 112.91 117.76
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.11% 1.40 1.46
AtriCure, Inc. ATRC Trades in Health Care -4.11% 23.10 24.09
Tantech Holdings Ltd. TANH Trades in Basic Industries -4.11% 0.70 0.73
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -4.11% 7.23 7.54
First US Bancshares, Inc. FUSB Trades in Finance -4.1% 9.59 10.00
TrueCar, Inc. TRUE Trades in Technology -4.1% 2.81 2.93
Ulta Beauty, Inc. ULTA Trades in Consumer Services -4.1% 424.17 442.32
Unisys Corporation UIS Trades in Technology -4.1% 5.38 5.61
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -4.09% 6.57 6.85
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -4.08% 0.47 0.49
Bio-Techne Corp TECH Trades in Health Care -4.08% 64.01 66.73
United States Cellular Corporation USM Trades in Public Utilities -4.08% 33.82 35.26
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -4.07% 7.30 7.61
Apple Inc. AAPL Trades in Technology -4.06% 169.38 176.55
Snap Inc. SNAP Trades in Technology -4.06% 10.41 10.85
Prothena Corporation plc PRTA Trades in Health Care -4.05% 21.34 22.24
Adecoagro S.A. AGRO Trades in Consumer Non Durables -4.05% 10.65 11.10
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -4.05% 13.02 13.57
Viad Corp VVI Trades in Miscellaneous -4.05% 34.85 36.32
Air T, Inc. AIRT Trades in Transportation -4.04% 22.82 23.78
Insmed, Inc. INSM Trades in Health Care -4.04% 26.15 27.25
UroGen Pharma Ltd. URGN Trades in Health Care -4.04% 14.49 15.10
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -4.03% 1.19 1.24
Lifetime Brands, Inc. LCUT Trades in Capital Goods -4.03% 9.52 9.92
electroCore, Inc. ECOR Trades in Health Care -4.01% 5.51 5.74
Nevro Corp. NVRO Trades in Health Care -4.01% 12.70 13.23
Cerus Corporation CERS Trades in Health Care -4% 1.68 1.75
Sotherly Hotels Inc. SOHO Trades in Consumer Services -4% 1.20 1.25
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -4% 9.35 9.74
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.99% 3.61 3.76
Chart Industries, Inc. GTLS Trades in Capital Goods -3.99% 148.16 154.31
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -3.99% 15.16 15.79
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -3.98% 116.99 121.84
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -3.98% 104.83 109.17
Guaranty Bancshares, Inc. GNTY Trades in Finance -3.98% 27.72 28.87
Greenpro Capital Corp. GRNQ Trades in Technology -3.97% 1.21 1.26
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -3.97% 21.06 21.93
Banco Bradesco Sa BBD Trades in Finance -3.97% 2.66 2.77
CRH PLC CRH Trades in Capital Goods -3.97% 79.17 82.44
Global Medical REIT Inc. GMRE Trades in Consumer Services -3.97% 7.98 8.31
Ranger Energy Services, Inc. RNGR Trades in Energy -3.97% 11.13 11.59
Cimpress N.V CMPR Trades in Miscellaneous -3.96% 89.50 93.19
Gold Fields Limited GFI Trades in Basic Industries -3.96% 17.44 18.16
Annaly Capital Management Inc NLY Trades in Consumer Services -3.96% 17.71 18.44
Paycom Software, Inc. PAYC Trades in Technology -3.96% 190.15 198.00
Stag Industrial, Inc. STAG Trades in Consumer Services -3.96% 35.62 37.09
CalAmp Corp. CAMP Trades in Technology -3.95% 3.16 3.29
Yatra Online, Inc. YTRA Trades in Consumer Services -3.95% 1.46 1.52
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -3.95% 1.46 1.52
Materialise NV MTLS Trades in Technology -3.94% 4.88 5.08
Tilly's, Inc. TLYS Trades in Consumer Services -3.94% 5.61 5.84
Builders FirstSource, Inc. BLDR Trades in Consumer Services -3.93% 182.09 189.53
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.93% 12.70 13.22
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.92% 1.47 1.53
HMN Financial, Inc. HMNF Trades in Finance -3.92% 19.10 19.88
Autohome Inc. ATHM Trades in Technology -3.92% 24.25 25.24
Liberty Oilfield Services Inc. LBRT Trades in Energy -3.92% 21.58 22.46
National Oilwell Varco, Inc. NOV Trades in Energy -3.92% 18.86 19.63
ICON plc ICLR Trades in Health Care -3.91% 294.03 306.00
Zscaler, Inc. ZS Trades in Technology -3.91% 174.32 181.41
Lennar Corporation LEN.B Trades in Basic Industries -3.91% 138.81 144.46
AllianzGI Convertible & Income Fund II NCZ Trades in N A -3.91% 2.70 2.81
National Steel Company SID Trades in Capital Goods -3.91% 2.70 2.81
American Tower Corporation (REIT) AMT Trades in Consumer Services -3.9% 172.21 179.20
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -3.89% 3.21 3.34
Highland Floating Rate Opportunities Fund HFRO Trades in N A -3.89% 6.43 6.69
United Microelectronics Corporation UMC Trades in Technology -3.89% 7.66 7.97
Innovative Industrial Properties, Inc. IIPR Trades in Finance -3.88% 94.49 98.30
Crocs, Inc. CROX Trades in Consumer Non Durables -3.87% 120.68 125.54
Inspired Entertainment, Inc. INSE Trades in Technology -3.87% 9.20 9.57
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.86% 2.24 2.33
RGC Resources Inc. RGCO Trades in Public Utilities -3.86% 19.17 19.94
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -3.86% 9.22 9.59
W&T Offshore, Inc. WTI Trades in Energy -3.85% 2.50 2.60
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -3.84% 18.55 19.29
Ambev S.A. ABEV Trades in Consumer Non Durables -3.83% 2.26 2.35
Forestar Group Inc FOR Trades in Finance -3.83% 36.14 37.58
REV Group, Inc. REVG Trades in Capital Goods -3.83% 21.60 22.46
Terreno Realty Corporation TRNO Trades in Finance -3.83% 58.45 60.78
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -3.83% 21.37 22.22
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -3.82% 108.14 112.43
Sprint Corporation S Trades in Public Utilities -3.82% 20.89 21.72
Weyerhaeuser Company WY Trades in Consumer Services -3.82% 31.97 33.24
Euroseas Ltd. ESEA Trades in Transportation -3.8% 33.90 35.24
Xerox Corporation XRX Trades in Technology -3.8% 16.21 16.85
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -3.8% 119.52 124.24
Maiden Holdings, Ltd. MHLD Trades in Finance -3.79% 2.03 2.11
Pebblebrook Hotel Trust PEB Trades in Consumer Services -3.79% 14.72 15.30
Aviat Networks, Inc. AVNW Trades in Technology -3.78% 33.12 34.42
Bankwell Financial Group, Inc. BWFG Trades in Finance -3.78% 23.19 24.10
Liberty Media Corporation LSXMK Trades in Consumer Services -3.78% 24.46 25.42
Physicians Realty Trust DOC Trades in Consumer Services -3.78% 17.82 18.52
Infosys Limited INFY Trades in Technology -3.78% 17.05 17.72
Sabre Corporation SABR Trades in Technology -3.77% 2.55 2.65
Douglas Emmett, Inc. DEI Trades in Consumer Services -3.77% 12.76 13.26
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.77% 15.06 15.65
AGNC Investment Corp. AGNC Trades in Consumer Services -3.76% 8.96 9.31
Adient plc ADNT Trades in Capital Goods -3.76% 28.64 29.76
Bank of Nova Scotia (The) BNS Trades in Finance -3.76% 46.38 48.19
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -3.76% 274.92 285.65
Banco Santander Brasil SA BSBR Trades in Finance -3.75% 5.13 5.33
MasTec, Inc. MTZ Trades in Basic Industries -3.75% 84.66 87.96
Green Plains, Inc. GPRE Trades in Basic Industries -3.74% 21.11 21.93
Meridian Corporation MRBK Trades in N A -3.74% 8.74 9.08
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -3.74% 10.82 11.24
UDR, Inc. UDR Trades in Consumer Services -3.74% 35.27 36.64
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -3.73% 21.94 22.79
Charles River Laboratories International, Inc. CRL Trades in Health Care -3.73% 232.34 241.34
D.R. Horton, Inc. DHI Trades in Capital Goods -3.73% 146.05 151.71
Summit Materials, Inc. SUM Trades in Basic Industries -3.73% 39.50 41.03
WillScot Corporation WSC Trades in N A -3.72% 39.57 41.10
Qudian Inc. QD Trades in Finance -3.72% 2.33 2.42
SilverBow Resorces, Inc. SBOW Trades in Energy -3.72% 31.84 33.07
TRI Pointe Group, Inc. TPH Trades in Capital Goods -3.72% 34.98 36.33
Saia, Inc. SAIA Trades in Transportation -3.71% 556.27 577.72
SPS Commerce, Inc. SPSC Trades in Technology -3.71% 163.35 169.65
Gamestop Corporation GME Trades in Consumer Services -3.71% 10.37 10.77
Western Union Company (The) WU Trades in Miscellaneous -3.71% 12.70 13.19
Sphere 3D Corp. ANY Trades in Technology -3.7% 1.04 1.08
Apartment Investment and Management Company AIV Trades in Consumer Services -3.7% 7.81 8.11
Autodesk, Inc. ADSK Trades in Technology -3.69% 228.24 236.98
Liberty Media Corporation LSXMA Trades in Consumer Services -3.69% 24.56 25.50
Ambarella, Inc. AMBA Trades in Technology -3.68% 44.49 46.19
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -3.68% 10.72 11.13
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -3.68% 7.33 7.61
Merus N.V. MRUS Trades in Health Care -3.68% 40.31 41.85
TAT Technologies Ltd. TATT Trades in Capital Goods -3.68% 11.53 11.97
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -3.68% 28.02 29.09
Archrock, Inc. AROC Trades in Public Utilities -3.68% 19.39 20.13
American Woodmark Corporation AMWD Trades in Basic Industries -3.67% 92.50 96.02
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -3.67% 67.89 70.48
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -3.67% 17.30 17.96
CubeSmart CUBE Trades in Consumer Services -3.67% 42.21 43.82
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -3.67% 3.41 3.54
Alexander's, Inc. ALX Trades in Consumer Services -3.66% 208.71 216.63
Insteel Industries, Inc. IIIN Trades in Capital Goods -3.66% 33.16 34.42
Primerica, Inc. PRI Trades in Finance -3.66% 213.96 222.09
Wipro Limited WIT Trades in Technology -3.66% 5.26 5.46
Gladstone Land Corporation LAND Trades in Consumer Services -3.65% 12.42 12.89
Public Storage PSA Trades in Consumer Services -3.65% 262.22 272.14
REX American Resources Corporation REX Trades in Basic Industries -3.65% 54.65 56.72
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -3.64% 8.46 8.78
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -3.64% 46.84 48.61
State Street Corporation STT Trades in Finance -3.64% 73.02 75.78
HCP, Inc. HCP Trades in Consumer Services -3.63% 23.66 24.55
Best Buy Co., Inc. BBY Trades in Consumer Services -3.63% 75.17 78.00
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.63% 4.78 4.96
PulteGroup, Inc. PHM Trades in Capital Goods -3.63% 106.86 110.89
Apache Corporation APA Trades in Energy -3.62% 32.50 33.72
Domo, Inc. DOMO Trades in Technology -3.62% 7.99 8.29
Territorial Bancorp Inc. TBNK Trades in Finance -3.62% 6.92 7.18
Taiwan Fund, Inc. (The) TWN Trades in N A -3.62% 37.85 39.27
Colliers International Group Inc. CIGI Trades in Finance -3.61% 109.08 113.16
PLDT Inc. PHI Trades in Public Utilities -3.61% 22.94 23.80
First Community Corporation FCCO Trades in Finance -3.6% 15.79 16.38
Capitol Federal Financial, Inc. CFFN Trades in Finance -3.59% 5.10 5.29
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.59% 2.15 2.23
National Beverage Corp. FIZZ Trades in Consumer Non Durables -3.59% 44.62 46.28
National Storage Affiliates Trust NSA Trades in Consumer Services -3.59% 35.74 37.07
Amkor Technology, Inc. AMKR Trades in Technology -3.58% 31.21 32.37
Cytokinetics, Incorporated CYTK Trades in Health Care -3.58% 69.00 71.56
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -3.58% 28.78 29.85
National Bankshares, Inc. NKSH Trades in Finance -3.58% 28.01 29.05
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -3.58% 6.73 6.98
Prologis, Inc. PLD Trades in Consumer Services -3.58% 114.74 119.00
EDAP TMS S.A. EDAP Trades in Health Care -3.57% 7.30 7.57
Delek US Holdings, Inc. DK Trades in Energy -3.57% 30.50 31.63
Rayonier Inc. RYN Trades in Consumer Services -3.57% 30.56 31.69
AudioCodes Ltd. AUDC Trades in Public Utilities -3.56% 10.85 11.25
Industrial Logistics Properties Trust ILPT Trades in N A -3.56% 3.79 3.93
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -3.56% 11.92 12.36
360 Finance, Inc. QFIN Trades in Finance -3.56% 17.88 18.54
Genesco Inc. GCO Trades in Consumer Services -3.56% 25.16 26.09
Globant S.A. GLOB Trades in Technology -3.56% 185.50 192.34
Zumiez Inc. ZUMZ Trades in Consumer Services -3.55% 14.12 14.64
James Hardie Industries plc. JHX Trades in Capital Goods -3.55% 35.36 36.66
MOGU Inc. MOGU Trades in Miscellaneous -3.55% 1.90 1.97
Summit Therapeutics plc SMMT Trades in Health Care -3.54% 3.54 3.67
Enbridge Inc ENB Trades in Energy -3.54% 32.97 34.18
KB Home KBH Trades in Capital Goods -3.54% 61.83 64.10
FARMMI, INC. FAMI Trades in Consumer Non Durables -3.53% 0.82 0.85
First Savings Financial Group, Inc. FSFG Trades in Finance -3.53% 14.75 15.29
Simmons First National Corporation SFNC Trades in Finance -3.53% 17.49 18.13
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -3.53% 10.38 10.76
National Retail Properties NNN Trades in Consumer Services -3.53% 39.37 40.81
PBF Energy Inc. PBF Trades in Energy -3.52% 57.62 59.72
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.51% 1.10 1.14
Hanesbrands Inc. HBI Trades in Consumer Services -3.51% 4.68 4.85
Korea Fund, Inc. (The) KF Trades in N A -3.51% 23.08 23.92
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -3.51% 11.26 11.67
Yext, Inc. YEXT Trades in Technology -3.51% 5.50 5.70
EMCORE Corporation EMKR Trades in Technology -3.5% 2.76 2.86
Construction Partners, Inc. ROAD Trades in Basic Industries -3.5% 53.76 55.71
T2 Biosystems, Inc. TTOO Trades in Health Care -3.5% 3.03 3.14
NGL ENERGY PARTNERS LP NGL Trades in Energy -3.5% 5.79 6.00
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -3.49% 0.83 0.86
Noble Corporation NE Trades in Energy -3.49% 47.06 48.76
Laureate Education, Inc. LAUR Trades in Consumer Services -3.48% 13.85 14.35
Universal Display Corporation OLED Trades in Capital Goods -3.48% 154.03 159.59
CTS Corporation CTS Trades in Technology -3.48% 44.37 45.97
DTE Energy Company DTW Trades in Public Utilities -3.48% 23.02 23.85
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -3.48% 6.37 6.60
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -3.47% 13.06 13.53
Roku, Inc. ROKU Trades in Consumer Services -3.47% 57.82 59.90
Extra Space Storage Inc EXR Trades in Consumer Services -3.47% 135.81 140.69
Five Point Holdings, LLC FPH Trades in Finance -3.47% 3.06 3.17
Lincoln National Corporation LNC Trades in Finance -3.47% 27.30 28.28
Zymeworks Inc. ZYME Trades in Health Care -3.46% 8.93 9.25
Mednax, Inc MD Trades in Health Care -3.46% 8.92 9.24
Orchid Island Capital, Inc. ORC Trades in Consumer Services -3.46% 8.10 8.39
CEVA, Inc. CEVA Trades in Technology -3.45% 20.41 21.14
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -3.45% 10.62 11.00
CarGurus, Inc. CARG Trades in Technology -3.44% 21.59 22.36
Conduent Incorporated CNDT Trades in Miscellaneous -3.44% 3.09 3.20
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -3.44% 26.11 27.04
CVR Energy Inc. CVI Trades in Energy -3.44% 33.93 35.14
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -3.44% 18.83 19.50
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.43% 49.55 51.31
Pacific Gas & Electric Co. PCG Trades in Public Utilities -3.43% 16.03 16.60
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -3.43% 14.34 14.85
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.42% 6.50 6.73
American Financial Group, Inc. AFGE Trades in Finance -3.42% 18.38 19.03
Diamond Offshore Drilling, Inc. DO Trades in Energy -3.42% 13.54 14.02
Tyler Technologies, Inc. TYL Trades in Technology -3.42% 399.22 413.36
CyberArk Software Ltd. CYBR Trades in Technology -3.41% 239.97 248.43
Ally Financial Inc. ALLY Trades in Finance -3.41% 35.96 37.23
Equifax, Inc. EFX Trades in Finance -3.41% 238.57 246.99
Neonode Inc. NEON Trades in Capital Goods -3.4% 1.42 1.47
First American Corporation (The) FAF Trades in Finance -3.4% 55.11 57.05
Precision Drilling Corporation PDS Trades in Energy -3.4% 68.26 70.66
Penumbra, Inc. PEN Trades in Health Care -3.4% 210.05 217.45
PotlatchDeltic Corporation PCH Trades in Consumer Services -3.39% 42.42 43.91
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -3.39% 20.78 21.51
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -3.39% 123.79 128.13
Independent Bank Group, Inc IBTX Trades in Finance -3.38% 39.18 40.55
Jones Lang LaSalle Incorporated JLL Trades in Finance -3.38% 174.12 180.21
U.S. Physical Therapy, Inc. USPH Trades in Health Care -3.38% 99.23 102.70
Funko, Inc. FNKO Trades in Consumer Non Durables -3.37% 5.45 5.64
SBA Communications Corporation SBAC Trades in Consumer Services -3.36% 195.06 201.84
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -3.36% 11.23 11.62
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -3.35% 4.61 4.77
SPAR Group, Inc. SGRP Trades in Miscellaneous -3.35% 1.73 1.79
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.34% 22.30 23.07
Cannae Holdings, Inc. CNNE Trades in Consumer Services -3.34% 19.66 20.34
Barnes Group, Inc. B Trades in Capital Goods -3.33% 33.93 35.10
Cohen & Steers Inc CNS Trades in Finance -3.33% 67.61 69.94
Cousins Properties Incorporated CUZ Trades in Consumer Services -3.33% 21.74 22.49
Glacier Bancorp, Inc. GBCI Trades in Finance -3.33% 34.87 36.07
Federal Realty Investment Trust FRT Trades in Consumer Services -3.32% 96.43 99.74
ProAssurance Corporation PRA Trades in Finance -3.32% 12.82 13.26
Sempra Energy SRE Trades in Public Utilities -3.32% 66.41 68.69
AT&T Inc. TBB Trades in Public Utilities -3.32% 22.40 23.17
Principal Healthcare Innovators Index ETF BTEC Trades in N A -3.31% 34.80 35.99
Professional Diversity Network, Inc. IPDN Trades in Technology -3.31% 1.75 1.81
Okta, Inc. OKTA Trades in Technology -3.31% 95.01 98.26
YY Inc. YY Trades in Technology -3.31% 31.81 32.90
Credicorp Ltd. BAP Trades in Finance -3.31% 159.64 165.11
International Paper Company IP Trades in Basic Industries -3.31% 35.91 37.14
One Liberty Properties, Inc. OLP Trades in Consumer Services -3.31% 21.30 22.03
Verint Systems Inc. VRNT Trades in Technology -3.3% 29.26 30.26
Black Stone Minerals, L.P. BSM Trades in Energy -3.3% 15.53 16.06
Equitrans Midstream Corporation ETRN Trades in Public Utilities -3.3% 12.29 12.71
La-Z-Boy Incorporated LZB Trades in Consumer Durables -3.3% 32.85 33.97
Full House Resorts, Inc. FLL Trades in Consumer Services -3.29% 4.99 5.16
The RMR Group Inc. RMR Trades in Consumer Services -3.29% 23.25 24.04
AT&T Inc. TBC Trades in Public Utilities -3.29% 23.50 24.30
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3.28% 2.36 2.44
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -3.28% 2.36 2.44
National Vision Holdings, Inc. EYE Trades in Health Care -3.28% 18.88 19.52
LGI Homes, Inc. LGIH Trades in Capital Goods -3.28% 95.13 98.36
Ringcentral, Inc. RNG Trades in Technology -3.28% 30.38 31.41
San Juan Basin Royalty Trust SJT Trades in Energy -3.28% 5.02 5.19
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -3.28% 20.07 20.75
Verastem, Inc. VSTM Trades in Health Care -3.27% 10.93 11.30
Highwoods Properties, Inc. HIW Trades in Consumer Services -3.27% 23.68 24.48
JetBlue Airways Corporation JBLU Trades in Transportation -3.26% 6.53 6.75
REGENXBIO Inc. RGNX Trades in Health Care -3.26% 17.50 18.09
Equity Residential EQR Trades in Consumer Services -3.26% 59.68 61.69
Evercore Inc. EVR Trades in Finance -3.26% 184.67 190.90
Vipshop Holdings Limited VIPS Trades in Consumer Services -3.26% 15.72 16.25
Mohawk Industries, Inc. MHK Trades in Consumer Durables -3.25% 109.49 113.17
TAL Education Group TAL Trades in Consumer Services -3.25% 11.32 11.70
Puma Biotechnology Inc PBYI Trades in Health Care -3.23% 5.10 5.27
Staffing 360 Solutions, Inc. STAF Trades in Technology -3.23% 0.30 0.31
Banco De Chile BCH Trades in Finance -3.23% 21.56 22.28
Kilroy Realty Corporation KRC Trades in Consumer Services -3.23% 32.39 33.47
Lazard Ltd. LAZ Trades in Finance -3.23% 37.13 38.37
Thor Industries, Inc. THO Trades in Consumer Non Durables -3.23% 99.81 103.14
Universal Health Services, Inc. UHS Trades in Health Care -3.23% 161.41 166.79
Myriad Genetics, Inc. MYGN Trades in Health Care -3.22% 18.92 19.55
CPI Card Group Inc. PMTS Trades in Finance -3.22% 17.43 18.01
Century Communities, Inc. CCS Trades in Capital Goods -3.22% 80.59 83.27
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -3.22% 13.52 13.97
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -3.21% 11.14 11.51
Glen Burnie Bancorp GLBZ Trades in Finance -3.21% 5.13 5.30
Brandywine Realty Trust BDN Trades in Consumer Services -3.21% 4.22 4.36
Deluxe Corporation DLX Trades in Consumer Durables -3.21% 18.68 19.30
Universal Technical Institute Inc UTI Trades in Consumer Services -3.21% 14.48 14.96
VOC Energy Trust VOC Trades in Energy -3.21% 6.34 6.55
The Cooper Companies, Inc. COO Trades in Health Care -3.2% 90.53 93.52
MercadoLibre, Inc. MELI Trades in Miscellaneous -3.2% 1397.88 1444.14
QuickLogic Corporation QUIK Trades in Technology -3.2% 12.71 13.13
Zebra Technologies Corporation ZBRA Trades in Technology -3.2% 280.42 289.68
Carnival Corporation CCL Trades in Consumer Services -3.2% 13.90 14.36
OUTFRONT Media Inc. OUT Trades in Consumer Services -3.2% 15.13 15.63
Trex Company, Inc. TREX Trades in Basic Industries -3.2% 88.98 91.92
Autolus Therapeutics plc AUTL Trades in Health Care -3.19% 4.86 5.02
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -3.19% 17.63 18.21
Chimera Investment Corporation CIM Trades in Consumer Services -3.19% 3.95 4.08
EPAM Systems, Inc. EPAM Trades in Technology -3.19% 250.90 259.16
AG Mortgage Investment Trust, Inc. MITT Trades in N A -3.19% 5.46 5.64
AstroNova, Inc. ALOT Trades in Technology -3.18% 16.75 17.30
Hallador Energy Company HNRG Trades in Energy -3.18% 4.56 4.71
MediciNova, Inc. MNOV Trades in Health Care -3.18% 1.52 1.57
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -3.18% 62.38 64.43
Forrester Research, Inc. FORR Trades in Consumer Services -3.17% 18.65 19.26
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -3.17% 54.31 56.09
BlueLinx Holdings Inc. BXC Trades in Capital Goods -3.17% 113.77 117.50
Frank's International N.V. FI Trades in Energy -3.17% 146.40 151.20
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -3.17% 5.19 5.36
Occidental Petroleum Corporation OXY Trades in Energy -3.17% 66.82 69.01
BorgWarner Inc. BWA Trades in Capital Goods -3.16% 32.44 33.50
American Electric Power Company, Inc. AEP Trades in Public Utilities -3.15% 79.51 82.10
Sonos, Inc. SONO Trades in Consumer Non Durables -3.15% 16.93 17.48
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -3.15% 163.92 169.26
XBiotech Inc. XBIT Trades in Health Care -3.14% 8.96 9.25
ADT Inc. ADT Trades in Consumer Services -3.14% 6.16 6.36
Quad Graphics, Inc QUAD Trades in Miscellaneous -3.14% 4.63 4.78
Align Technology, Inc. ALGN Trades in Health Care -3.13% 305.10 314.97
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.13% 5.89 6.08
Harmonic Inc. HLIT Trades in Technology -3.13% 10.23 10.56
Oxford Square Capital Corp. OXSQ Trades in N A -3.13% 3.10 3.20
Arista Networks, Inc. ANET Trades in Technology -3.12% 262.76 271.22
Diamondrock Hospitality Company DRH Trades in Consumer Services -3.12% 8.99 9.28
Kohl's Corporation KSS Trades in Consumer Services -3.12% 22.02 22.73
Ascendis Pharma A/S ASND Trades in Health Care -3.11% 141.50 146.04
Cirrus Logic, Inc. CRUS Trades in Technology -3.11% 85.81 88.56
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -3.11% 190.02 196.11
PAVmed Inc. PAVM Trades in Health Care -3.11% 1.87 1.93
Kennedy-Wilson Holdings Inc. KW Trades in Finance -3.11% 8.09 8.35
Nomura Holdings Inc ADR NMR Trades in Finance -3.11% 5.92 6.11
ServiceNow, Inc. NOW Trades in Technology -3.11% 744.78 768.71
Financial Institutions, Inc. FISI Trades in Finance -3.1% 16.56 17.09
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -3.1% 15.33 15.82
Bank of America Corporation BAC Trades in Finance -3.1% 34.68 35.79
Global Net Lease, Inc. GNL Trades in Consumer Services -3.1% 6.57 6.78
Halliburton Company HAL Trades in Energy -3.1% 38.44 39.67
Sherwin-Williams Company (The) SHW Trades in Consumer Services -3.1% 308.38 318.25
Texas Pacific Land Trust TPL Trades in Energy -3.1% 586.93 605.72
AppFolio, Inc. APPF Trades in Technology -3.09% 214.58 221.43
Carnival Corporation CUK Trades in Consumer Services -3.09% 12.56 12.96
Fidelity National Financial, Inc. FNF Trades in Finance -3.09% 47.11 48.61
LSI Industries Inc. LYTS Trades in Consumer Durables -3.08% 14.18 14.63
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -3.08% 36.50 37.66
ProPetro Holding Corp. PUMP Trades in Energy -3.08% 8.17 8.43
Simon Property Group, Inc. SPG Trades in Consumer Services -3.08% 140.35 144.81
Veeva Systems Inc. VEEV Trades in Technology -3.08% 200.37 206.74
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -3.07% 77.12 79.56
Vistra Energy Corp. VST Trades in Public Utilities -3.07% 67.60 69.74
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -3.06% 25.05 25.84
Park Hotels & Resorts Inc. PK Trades in Consumer Services -3.06% 16.50 17.02
Check Point Software Technologies Ltd. CHKP Trades in Technology -3.05% 156.80 161.73
Canadian Solar Inc. CSIQ Trades in Technology -3.05% 15.27 15.75
BankUnited, Inc. BKU Trades in Finance -3.05% 24.48 25.25
Calix, Inc CALX Trades in Consumer Services -3.04% 29.37 30.29
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -3.04% 5.11 5.27
BioLife Solutions, Inc. BLFS Trades in Health Care -3.03% 16.00 16.50
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -3.03% 10.55 10.88
Stitch Fix, Inc. SFIX Trades in Consumer Services -3.03% 2.24 2.31
Aptiv PLC APTV Trades in Capital Goods -3.03% 71.94 74.19
Inseego Corp. INSG Trades in Consumer Durables -3.02% 2.25 2.32
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -3.01% 70.98 73.18
Lakeland Bancorp, Inc. LBAI Trades in Finance -3.01% 11.29 11.64
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -3.01% 7.09 7.31
Credit Acceptance Corporation CACC Trades in Finance -3% 537.87 554.51
nLIGHT, Inc. LASR Trades in Technology -3% 11.32 11.67
Patterson-UTI Energy, Inc. PTEN Trades in Energy -3% 11.33 11.68
Community Health Systems, Inc. CYH Trades in Health Care -3% 2.91 3.00
W.P. Carey Inc. WPC Trades in Consumer Services -3% 53.32 54.97
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.99% 31.82 32.80
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.99% 0.65 0.67
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -2.99% 41.57 42.85
BanColombia S.A. CIB Trades in Finance -2.99% 33.47 34.50
Provident Financial Services, Inc PFS Trades in Finance -2.99% 13.64 14.06
Calamos Global Total Return Fund CGO Trades in N A -2.98% 9.77 10.07
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -2.98% 38.41 39.59
Dynavax Technologies Corporation DVAX Trades in Health Care -2.96% 11.49 11.84
Fortinet, Inc. FTNT Trades in Technology -2.96% 64.48 66.45
Open Text Corporation OTEX Trades in Technology -2.96% 34.47 35.52
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.96% 157.94 162.76
Bank of Hawaii Corporation BOH Trades in Finance -2.95% 56.56 58.28
Camden Property Trust CPT Trades in Consumer Services -2.95% 95.05 97.94
Hecla Mining Company HL Trades in Basic Industries -2.95% 5.26 5.42
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.95% 11.17 11.51
Range Resources Corporation RRC Trades in Energy -2.94% 34.95 36.01
L.B. Foster Company FSTR Trades in Basic Industries -2.93% 24.86 25.61
OrthoPediatrics Corp. KIDS Trades in Health Care -2.93% 30.18 31.09
Ocwen Financial Corporation OCN Trades in Finance -2.93% 22.89 23.58
SolarWinds Corporation SWI Trades in Technology -2.93% 10.59 10.91
Infinera Corporation INFN Trades in Public Utilities -2.92% 4.65 4.79
Baytex Energy Corp BTE Trades in Energy -2.92% 3.66 3.77
PIMCO Dynamic Income Fund PDI Trades in N A -2.92% 18.61 19.17
Westwood Holdings Group Inc WHG Trades in Finance -2.92% 12.96 13.35
AxoGen, Inc. AXGN Trades in Health Care -2.91% 7.00 7.21
Match Group, Inc. MTCH Trades in Technology -2.91% 31.73 32.68
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.91% 13.70 14.11
VALE S.A. VALE Trades in Basic Industries -2.91% 11.67 12.02
Aurora Mobile Limited JG Trades in Technology -2.9% 3.01 3.10
Global X FinTech ETF FINX Trades in N A -2.89% 25.21 25.96
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.89% 109.85 113.12
Morningstar, Inc. MORN Trades in Finance -2.89% 297.01 305.85
SSR Mining Inc. SSRM Trades in Basic Industries -2.89% 5.04 5.19
City Office REIT, Inc. CIO Trades in Consumer Services -2.89% 4.37 4.50
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.89% 5.04 5.19
Smartsheet Inc. SMAR Trades in Technology -2.89% 36.58 37.67
ON Semiconductor Corporation ON Trades in Technology -2.88% 64.72 66.64
Synopsys, Inc. SNPS Trades in Technology -2.88% 541.09 557.16
Zions Bancorporation N.A. ZION Trades in Finance -2.88% 39.50 40.67
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -2.88% 21.27 21.90
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -2.88% 12.83 13.21
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.87% 52.47 54.02
Equinix, Inc. EQIX Trades in Consumer Services -2.87% 742.14 764.05
Hologic, Inc. HOLX Trades in Health Care -2.87% 75.11 77.33
Community Bank System, Inc. CBU Trades in Finance -2.87% 41.69 42.92
DTE Energy Company DTE Trades in Public Utilities -2.87% 103.20 106.25
Janus Henderson Group plc JHG Trades in Finance -2.87% 30.82 31.73
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -2.86% 38.02 39.14
MaxLinear, Inc MXL Trades in Technology -2.86% 21.42 22.05
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -2.86% 38.78 39.92
Nuveen Real Estate Fund JRS Trades in N A -2.86% 7.14 7.35
VAALCO Energy, Inc. EGY Trades in Energy -2.85% 6.81 7.01
Owens & Minor, Inc. OMI Trades in Health Care -2.85% 24.85 25.58
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.84% 1.37 1.41
CVB Financial Corporation CVBF Trades in Finance -2.84% 15.75 16.21
Garrett Motion Inc. GTX Trades in Capital Goods -2.84% 9.23 9.50
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -2.84% 24.67 25.39
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.84% 6.50 6.69
Crown Castle International Corporation CCI Trades in Consumer Services -2.84% 93.96 96.71
Everi Holdings Inc. EVRI Trades in Consumer Services -2.84% 8.89 9.15
Phillips 66 PSX Trades in Energy -2.84% 157.88 162.49
Two Harbors Investments Corp TWO Trades in Consumer Services -2.84% 11.65 11.99
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -2.83% 2.40 2.47
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.83% 2.40 2.47
VICI Properties Inc. VICI Trades in Consumer Services -2.83% 27.15 27.94
Cameco Corporation CCJ Trades in Basic Industries -2.82% 48.19 49.59
EQT Corporation EQT Trades in Energy -2.82% 36.20 37.25
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -2.82% 10.68 10.99
Goosehead Insurance, Inc. GSHD Trades in Finance -2.81% 56.45 58.08
LCI Industries LCII Trades in Capital Goods -2.81% 105.85 108.91
Manhattan Associates, Inc. MANH Trades in Technology -2.8% 231.16 237.81
Armada Hoffler Properties, Inc. AHH Trades in Finance -2.8% 10.07 10.36
Dynex Capital, Inc. DX Trades in Consumer Services -2.8% 11.46 11.79
Cronos Group Inc. CRON Trades in Consumer Durables -2.79% 2.44 2.51
MYR Group, Inc. MYRG Trades in Basic Industries -2.79% 164.63 169.36
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.79% 60.28 62.01
Agilent Technologies, Inc. A Trades in Capital Goods -2.79% 136.80 140.73
Permian Basin Royalty Trust PBT Trades in Energy -2.79% 11.84 12.18
Steelcase Inc. SCS Trades in Consumer Durables -2.79% 11.84 12.18
United Rentals, Inc. URI Trades in Technology -2.79% 655.97 674.81
New Fortress Energy LLC NFE Trades in Public Utilities -2.78% 27.61 28.40
Flotek Industries, Inc. FTK Trades in Basic Industries -2.78% 3.50 3.60
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -2.77% 20.73 21.32
Honeywell International Inc. HON Trades in Capital Goods -2.77% 190.72 196.16
Harrow Health, Inc. HROW Trades in Health Care -2.77% 12.30 12.65
Plains Group Holdings, L.P. PAGP Trades in Energy -2.77% 18.24 18.76
Pegasystems Inc. PEGA Trades in Technology -2.77% 58.72 60.39
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.77% 118.40 121.77
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.77% 21.04 21.64
HCA Healthcare, Inc. HCA Trades in Health Care -2.77% 313.89 322.82
Live Oak Bancshares, Inc. LOB Trades in Finance -2.77% 36.88 37.93
Materion Corporation MTRN Trades in Capital Goods -2.77% 121.97 125.44
Paramount Group, Inc. PGRE Trades in Consumer Services -2.77% 4.56 4.69
Southern Company (The) SOJC Trades in Public Utilities -2.77% 22.80 23.45
Waters Corporation WAT Trades in Capital Goods -2.77% 313.72 322.66
CVD Equipment Corporation CVV Trades in Technology -2.76% 4.93 5.07
Plains All American Pipeline, L.P. PAA Trades in Energy -2.76% 17.26 17.75
SCYNEXIS, Inc. SCYX Trades in Health Care -2.76% 1.41 1.45
Americold Realty Trust COLD Trades in Consumer Services -2.76% 23.28 23.94
GMS Inc. GMS Trades in Consumer Services -2.76% 92.68 95.31
Lexington Realty Trust LXP Trades in N A -2.76% 8.82 9.07
National Fuel Gas Company NFG Trades in Public Utilities -2.76% 51.73 53.20
Twilio Inc. TWLO Trades in Technology -2.76% 59.17 60.85
XPO Logistics, Inc. XPO Trades in Consumer Services -2.76% 122.33 125.80
GoPro, Inc. GPRO Trades in Miscellaneous -2.75% 1.77 1.82
HarborOne Bancorp, Inc. HONE Trades in Finance -2.75% 9.18 9.44
National CineMedia, Inc. NCMI Trades in Consumer Services -2.75% 4.60 4.73
Franklin Resources, Inc. BEN Trades in Finance -2.75% 24.71 25.41
EastGroup Properties, Inc. EGP Trades in Consumer Services -2.75% 166.34 171.05
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.75% 232.70 239.29
Steel Partners Holdings LP SPLP Trades in Capital Goods -2.75% 37.44 38.50
Asure Software Inc ASUR Trades in Technology -2.74% 7.10 7.30
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -2.74% 23.08 23.73
Pyxis Tankers Inc. PXS Trades in Transportation -2.74% 4.61 4.74
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.74% 12.09 12.43
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.74% 19.53 20.08
Ducommun Incorporated DCO Trades in Capital Goods -2.74% 53.34 54.84
Select Medical Holdings Corporation SEM Trades in Health Care -2.74% 27.29 28.06
Evergy, Inc. EVRG Trades in Public Utilities -2.73% 49.56 50.95
NextDecade Corporation NEXT Trades in Public Utilities -2.73% 6.05 6.22
Westport Fuel Systems Inc WPRT Trades in Energy -2.73% 5.70 5.86
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2.73% 308.36 317.01
BHP Group Limited BHP Trades in Basic Industries -2.73% 56.96 58.56
Intercontinental Exchange Inc. ICE Trades in Finance -2.73% 129.90 133.55
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.73% 219.47 225.63
EVINE Live Inc. EVLV Trades in Consumer Services -2.72% 3.94 4.05
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.72% 21.84 22.45
Freshpet, Inc. FRPT Trades in Consumer Non Durables -2.72% 105.64 108.59
United Security Bancshares UBFO Trades in Finance -2.72% 7.16 7.36
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.72% 146.54 150.63
Trinity Industries, Inc. TRN Trades in Capital Goods -2.72% 26.13 26.86
Telefonica Brasil S.A. VIV Trades in Public Utilities -2.72% 9.30 9.56
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.71% 44.81 46.06
Tactile Systems Technology, Inc. TCMD Trades in Health Care -2.71% 14.38 14.78
Orix Corp Ads IX Trades in Finance -2.71% 102.83 105.69
Kimco Realty Corporation KIM Trades in Consumer Services -2.71% 17.61 18.10
Dime Community Bancshares, Inc. DCOM Trades in Finance -2.7% 18.01 18.51
Hudson Global, Inc. HSON Trades in Technology -2.7% 16.93 17.40
MeiraGTx Holdings plc MGTX Trades in Health Care -2.7% 5.41 5.56
Pathfinder Bancorp, Inc. PBHC Trades in Finance -2.7% 12.24 12.58
Profire Energy, Inc. PFIE Trades in Energy -2.7% 1.80 1.85
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.7% 21.27 21.86
Pixelworks, Inc. PXLW Trades in Technology -2.7% 1.80 1.85
Wix.com Ltd. WIX Trades in Technology -2.7% 123.71 127.14
Eversource Energy ES Trades in Public Utilities -2.7% 57.20 58.79
Gabelli Utility Trust (The) GUT Trades in N A -2.7% 5.40 5.55
Prudential Financial, Inc. PRS Trades in Finance -2.7% 24.12 24.79
CryoPort, Inc. CYRX Trades in Transportation -2.69% 17.01 17.48
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -2.69% 6.52 6.70
Pool Corporation POOL Trades in Consumer Durables -2.69% 369.98 380.20
Honda Motor Company, Ltd. HMC Trades in Capital Goods -2.69% 35.13 36.10
South State Corporation SSB Trades in Finance -2.69% 76.45 78.56
Ventas, Inc. VTR Trades in Consumer Services -2.69% 41.68 42.83
Marvell Technology Group Ltd. MRVL Trades in Technology -2.68% 68.28 70.16
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -2.68% 29.43 30.24
Trimble Inc. TRMB Trades in Capital Goods -2.68% 58.92 60.54
Entergy New Orleans, LLC ENO Trades in Public Utilities -2.68% 22.50 23.12
National Bank Holdings Corporation NBHC Trades in Finance -2.68% 32.30 33.19
Landstar System, Inc. LSTR Trades in Transportation -2.67% 174.13 178.91
T. Rowe Price Group, Inc. TROW Trades in Finance -2.67% 112.11 115.19
Great Ajax Corp. AJX Trades in Consumer Services -2.67% 3.64 3.74
BlackRock Multi-Sector Income Trust BIT Trades in N A -2.67% 14.94 15.35
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.67% 24.76 25.44
Hess Midstream Partners LP HESM Trades in Energy -2.67% 34.32 35.26
KeyCorp KEY Trades in Finance -2.67% 14.22 14.61
Alkermes plc ALKS Trades in Health Care -2.66% 23.77 24.42
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.66% 49.11 50.45
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -2.66% 17.57 18.05
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -2.66% 9.16 9.41
Polaris Industries Inc. PII Trades in Capital Goods -2.66% 88.14 90.55
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -2.65% 40.46 41.56
Heidrick & Struggles International, Inc. HSII Trades in Technology -2.65% 29.81 30.62
Intevac, Inc. IVAC Trades in Technology -2.65% 3.68 3.78
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.65% 13.58 13.95
Edison International EIX Trades in Public Utilities -2.65% 66.81 68.63
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -2.65% 236.52 242.97
POSCO PKX Trades in Basic Industries -2.64% 68.49 70.35
Xcel Brands, Inc XELB Trades in Miscellaneous -2.63% 0.74 0.76
Brookdale Senior Living Inc. BKD Trades in Health Care -2.63% 6.30 6.47
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -2.63% 193.61 198.83
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -2.63% 8.87 9.11
Sensata Technologies Holding plc ST Trades in Capital Goods -2.63% 33.67 34.58
F5 Networks, Inc. FFIV Trades in Technology -2.62% 183.06 187.99
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.62% 20.05 20.59
Travelzoo TZOO Trades in Technology -2.62% 8.92 9.16
Wintrust Financial Corporation WTFC Trades in Finance -2.62% 94.46 97.00
Avista Corporation AVA Trades in Public Utilities -2.62% 33.11 34.00
CAE Inc CAE Trades in Miscellaneous -2.62% 18.92 19.43
Crescent Point Energy Corporation CPG Trades in Energy -2.62% 8.54 8.77
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -2.62% 7.05 7.24
John Hancock Premium Dividend Fund PDT Trades in N A -2.62% 10.76 11.05
PermRock Royalty Trust PRT Trades in Energy -2.62% 4.09 4.20
SandRidge Energy, Inc. SD Trades in Energy -2.62% 14.50 14.89
Valero Energy Corporation VLO Trades in Energy -2.62% 168.99 173.54
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.61% 17.16 17.62
First Business Financial Services, Inc. FBIZ Trades in Finance -2.61% 33.16 34.05
Middlesex Water Company MSEX Trades in Public Utilities -2.61% 45.84 47.07
AvalonBay Communities, Inc. AVB Trades in Consumer Services -2.61% 178.98 183.78
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -2.61% 57.14 58.67
Highland Global Allocation Fund HGLB Trades in N A -2.61% 7.08 7.27
Hilltop Holdings Inc. HTH Trades in Finance -2.61% 28.75 29.52
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -2.6% 2.25 2.31
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.6% 16.86 17.31
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.6% 3.75 3.85
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.6% 1228.30 1261.07
Proto Labs, Inc. PRLB Trades in Capital Goods -2.6% 31.41 32.25
RLJ Lodging Trust RLJ Trades in Consumer Services -2.6% 11.23 11.53
Novanta Inc. NOVT Trades in Miscellaneous -2.59% 158.78 163.00
NetScout Systems, Inc. NTCT Trades in Technology -2.59% 19.17 19.68
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.59% 26.31 27.01
HP Inc. HPQ Trades in Technology -2.59% 27.79 28.53
Invitation Homes Inc. INVH Trades in Finance -2.59% 33.04 33.92
Yelp Inc. YELP Trades in Consumer Services -2.59% 39.56 40.61
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -2.58% 94.63 97.14
Eastern Company (The) EML Trades in Capital Goods -2.58% 31.34 32.17
Regency Centers Corporation REG Trades in Consumer Services -2.58% 56.98 58.49
ESCO Technologies Inc. ESE Trades in Consumer Durables -2.58% 98.88 101.50
TrueBlue, Inc. TBI Trades in Technology -2.58% 10.57 10.85
UBS AG UBS Trades in Finance -2.58% 27.99 28.73
McGrath RentCorp MGRC Trades in Technology -2.57% 112.05 115.00
Acadia Realty Trust AKR Trades in Consumer Services -2.57% 16.66 17.10
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.57% 22.74 23.34
Ryder System, Inc. R Trades in Consumer Services -2.57% 111.88 114.83
Cohu, Inc. COHU Trades in Capital Goods -2.56% 30.47 31.27
Midland States Bancorp, Inc. MSBI Trades in Finance -2.56% 22.82 23.42
Brunswick Corporation BC Trades in Energy -2.56% 84.92 87.15
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -2.56% 292.75 300.45
OFG Bancorp OFG Trades in Finance -2.56% 33.49 34.37
Silicon Motion Technology Corporation SIMO Trades in Technology -2.55% 73.36 75.28
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.55% 26.00 26.68
Radian Group Inc. RDN Trades in Finance -2.55% 29.48 30.25
TransCanada Corporation TRP Trades in Public Utilities -2.55% 35.19 36.11
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -2.54% 14.98 15.37
Eastman Kodak Company KODK Trades in Miscellaneous -2.54% 4.60 4.72
Marathon Oil Corporation MRO Trades in Energy -2.54% 28.35 29.09
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.53% 177.31 181.91
Unifirst Corporation UNF Trades in Consumer Services -2.53% 157.29 161.38
Medpace Holdings, Inc. MEDP Trades in Health Care -2.52% 385.05 395.00
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.52% 11.60 11.90
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -2.51% 3.11 3.19
Galapagos NV GLPG Trades in Health Care -2.51% 29.49 30.25
Liquidity Services, Inc. LQDT Trades in Miscellaneous -2.51% 17.46 17.91
Northfield Bancorp, Inc. NFBK Trades in Finance -2.51% 8.16 8.37
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.51% 40.78 41.83
Ryanair Holdings plc RYAAY Trades in Transportation -2.51% 135.81 139.31
Principal Real Estate Income Fund PGZ Trades in N A -2.51% 9.70 9.95
Titan International, Inc. TWI Trades in Basic Industries -2.51% 11.64 11.94
Co-Diagnostics, Inc. CODX Trades in Health Care -2.5% 1.17 1.20
Fulton Financial Corporation FULT Trades in Finance -2.5% 14.45 14.82
Mattel, Inc. MAT Trades in Consumer Non Durables -2.5% 17.97 18.43
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.5% 7.79 7.99
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.5% 14.43 14.80
Skyworks Solutions, Inc. SWKS Trades in Technology -2.5% 99.01 101.55
American Homes 4 Rent AMH Trades in Consumer Services -2.5% 34.67 35.56
MSCI Inc MSCI Trades in Miscellaneous -2.5% 513.43 526.62
Simulations Plus, Inc. SLP Trades in Technology -2.49% 45.36 46.52
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.49% 24.30 24.92
ICICI Bank Limited IBN Trades in Finance -2.49% 25.49 26.14
United States Steel Corporation X Trades in Basic Industries -2.49% 40.30 41.33
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -2.48% 53.49 54.85
H&E Equipment Services, Inc. HEES Trades in N A -2.48% 60.45 61.99
Potbelly Corporation PBPB Trades in Consumer Services -2.48% 10.21 10.47
Enterprise Products Partners L.P. EPD Trades in Public Utilities -2.48% 28.33 29.05
Tortoise Energy Infrastructure Corporation TYG Trades in N A -2.48% 29.87 30.63
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.47% 43.49 44.59
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -2.47% 2.37 2.43
McEwen Mining Inc. MUX Trades in Basic Industries -2.47% 11.04 11.32
Willdan Group, Inc. WLDN Trades in Consumer Services -2.46% 26.55 27.22
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.46% 6.34 6.50
CABCO Series 2004-101 Trust PFH Trades in Finance -2.46% 19.02 19.50
Snap-On Incorporated SNA Trades in Capital Goods -2.46% 282.45 289.58
Calamos Global Dynamic Income Fund CHW Trades in N A -2.45% 6.38 6.54
Euronet Worldwide, Inc. EEFT Trades in Finance -2.45% 101.61 104.16
Viper Energy Partners LP VNOM Trades in Energy -2.45% 39.41 40.40
Zillow Group, Inc. Z Trades in Miscellaneous -2.45% 43.33 44.42
AGCO Corporation AGCO Trades in Capital Goods -2.45% 117.07 120.01
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -2.45% 5.18 5.31
Instructure, Inc. INST Trades in Technology -2.45% 19.53 20.02
STERIS plc STE Trades in Health Care -2.45% 199.01 204.00
Visterra, Inc. VIST Trades in N A -2.45% 42.18 43.24
Western Alliance Bancorporation WAL Trades in Finance -2.45% 55.28 56.67
Liberty Media Corporation BATRK Trades in Consumer Services -2.44% 37.59 38.53
Mesa Air Group, Inc. MESA Trades in Transportation -2.44% 0.80 0.82
Mid Penn Bancorp MPB Trades in Finance -2.44% 19.20 19.68
Valley National Bancorp VLY Trades in Finance -2.44% 7.20 7.38
Vuzix Corporation VUZI Trades in Technology -2.44% 1.20 1.23
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.44% 4.40 4.51
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.44% 42.44 43.50
Enviva Partners, LP EVA Trades in Basic Industries -2.44% 0.40 0.41
Castor Maritime Inc. CTRM Trades in Transportation -2.43% 3.62 3.71
TTEC Holdings, Inc. TTEC Trades in Technology -2.43% 8.02 8.22
Kinder Morgan, Inc. KMI Trades in Public Utilities -2.43% 17.69 18.13
Lantronix, Inc. LTRX Trades in Technology -2.42% 3.23 3.31
Nasdaq, Inc. NDAQ Trades in Finance -2.42% 60.03 61.52
Cars.com Inc. CARS Trades in Technology -2.42% 16.16 16.56
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.41% 28.80 29.51
MannKind Corporation MNKD Trades in Health Care -2.41% 4.05 4.15
Red Violet, Inc. RDVT Trades in Technology -2.41% 18.21 18.66
HSBC Holdings plc HSBC Trades in Finance -2.41% 39.65 40.63
MPLX LP MPLX Trades in Energy -2.41% 39.66 40.64
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.41% 64.28 65.87
iShares Exponential Technologies ETF XT Trades in N A -2.4% 56.04 57.42
Banc of California, Inc. BANC Trades in Finance -2.4% 13.82 14.16
Colonial Intermediate High Income Fund CIF Trades in N A -2.4% 1.63 1.67
Eagle Materials Inc EXP Trades in Capital Goods -2.4% 248.78 254.90
MDU Resources Group, Inc. MDU Trades in Basic Industries -2.4% 23.61 24.19
iShares Asia 50 ETF AIA Trades in N A -2.39% 58.70 60.14
IRIDEX Corporation IRIX Trades in Health Care -2.39% 3.27 3.35
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -2.39% 102.50 105.01
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.39% 6.95 7.12
First Bancorp FBNC Trades in Finance -2.38% 31.24 32.00
Hennessy Advisors, Inc. HNNA Trades in Finance -2.38% 6.97 7.14
S&W Seed Company SANW Trades in Consumer Non Durables -2.38% 0.41 0.42
BEST Inc. BEST Trades in Transportation -2.38% 2.05 2.10
Box, Inc. BOX Trades in Technology -2.38% 26.30 26.94
Banco Santander Chile BSAC Trades in Finance -2.38% 18.48 18.93
AXA Equitable Holdings, Inc. EQH Trades in Finance -2.38% 35.63 36.50
Ladder Capital Corp LADR Trades in Consumer Services -2.38% 10.26 10.51
Hope Bancorp, Inc. HOPE Trades in Finance -2.37% 10.32 10.57
iShares Global Infrastructure ETF IGF Trades in N A -2.37% 45.25 46.35
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -2.36% 83.72 85.74
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -2.36% 55.48 56.82
Fastenal Company FAST Trades in Consumer Services -2.36% 68.79 70.45
Hanmi Financial Corporation HAFC Trades in Finance -2.36% 14.48 14.83
Rambus, Inc. RMBS Trades in Technology -2.36% 58.72 60.14
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -2.36% 4.56 4.67
American Water Works AWK Trades in Public Utilities -2.36% 113.82 116.57
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.36% 69.61 71.29
Brookfield Asset Management Inc BAM Trades in Consumer Services -2.36% 38.45 39.38
Comerica Incorporated CMA Trades in Finance -2.36% 50.03 51.24
Nutrien Ltd. NTR Trades in Basic Industries -2.36% 51.67 52.92
Quanta Services, Inc. PWR Trades in Capital Goods -2.36% 248.69 254.69
Criteo S.A. CRTO Trades in Technology -2.35% 33.65 34.46
Agree Realty Corporation ADC Trades in Consumer Services -2.35% 54.90 56.22
AngloGold Ashanti Limited AU Trades in Basic Industries -2.35% 23.29 23.85
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.35% 99.66 102.06
Marathon Petroleum Corporation MPC Trades in Energy -2.35% 203.86 208.77
Realty Income Corporation O Trades in Consumer Services -2.35% 50.80 52.02
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.35% 67.81 69.44
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -2.34% 7.10 7.27
VanEck Vectors Biotech ETF BBH Trades in N A -2.34% 153.91 157.59
Broadway Financial Corporation BYFC Trades in Finance -2.34% 5.00 5.12
First Citizens BancShares, Inc. FCNCA Trades in Finance -2.34% 1532.51 1569.17
Genesis Healthcare, Inc. GEN Trades in Health Care -2.34% 20.44 20.93
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.34% 59.66 61.09
TFS Financial Corporation TFSL Trades in Finance -2.34% 11.71 11.99
Home Depot, Inc. (The) HD Trades in Consumer Services -2.34% 334.83 342.87
LyondellBasell Industries NV LYB Trades in Basic Industries -2.34% 99.15 101.53
Rollins, Inc. ROL Trades in Finance -2.34% 43.31 44.35
Global X E-commerce ETF EBIZ Trades in N A -2.33% 22.21 22.74
Spok Holdings, Inc. SPOK Trades in Public Utilities -2.33% 15.06 15.42
VEON Ltd. VEON Trades in Public Utilities -2.33% 23.07 23.62
FMC Corporation FMC Trades in Basic Industries -2.33% 55.43 56.75
PPL Corporation PPL Trades in Public Utilities -2.33% 26.01 26.63
Special Opportunities Fund Inc. SPE Trades in N A -2.33% 12.16 12.45
Shutterstock, Inc. SSTK Trades in Technology -2.33% 40.63 41.60
Tredegar Corporation TG Trades in Capital Goods -2.33% 6.30 6.45
Canadian Natural Resources Limited CNQ Trades in Energy -2.32% 77.39 79.23
Devon Energy Corporation DVN Trades in Energy -2.32% 52.18 53.42
Murphy Oil Corporation MUR Trades in Energy -2.32% 45.95 47.04
Royce Global Value Trust, Inc. RGT Trades in N A -2.32% 10.09 10.33
Whirlpool Corporation WHR Trades in Consumer Durables -2.32% 105.55 108.06
Great Elm Capital Corp. GECC Trades in N A -2.31% 10.14 10.38
Liberty Global plc LBTYK Trades in Consumer Services -2.31% 16.91 17.31
Bank OZK OZK Trades in Finance -2.31% 41.78 42.77
Invesco International Dividend Achievers ETF PID Trades in N A -2.31% 17.33 17.74
Zillow Group, Inc. ZG Trades in Miscellaneous -2.31% 42.70 43.71
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -2.31% 15.68 16.05
Home BancShares, Inc. HOMB Trades in Finance -2.31% 22.40 22.93
Antero Midstream Partners LP AM Trades in Public Utilities -2.3% 13.59 13.91
Capital One Financial Corporation COF Trades in Finance -2.3% 136.41 139.62
Entergy New Orleans, LLC ENJ Trades in Public Utilities -2.3% 21.23 21.73
Gogo Inc. GOGO Trades in Consumer Services -2.29% 8.12 8.31
Matrix Service Company MTRX Trades in Basic Industries -2.29% 11.93 12.21
Crane Co. CR Trades in Capital Goods -2.29% 131.76 134.85
Matador Resources Company MTDR Trades in Energy -2.29% 66.96 68.53
Jack Henry & Associates, Inc. JKHY Trades in Technology -2.28% 163.75 167.57
Natural Health Trends Corp. NHTC Trades in Consumer Durables -2.28% 6.44 6.59
Workday, Inc. WDAY Trades in Technology -2.28% 257.69 263.69
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.28% 8.99 9.20
TechnipFMC plc FTI Trades in Energy -2.28% 25.28 25.87
MFS Intermediate Income Trust MIN Trades in N A -2.28% 2.57 2.63
National Grid Transco, PLC NGG Trades in Public Utilities -2.28% 63.52 65.00
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2.28% 5.14 5.26
Select Energy Services, Inc. WTTR Trades in Energy -2.28% 8.99 9.20
Carolina Trust BancShares, Inc. CART Trades in Finance -2.27% 36.95 37.81
CPS Technologies Corp. CPSH Trades in Capital Goods -2.27% 1.72 1.76
German American Bancorp, Inc. GABC Trades in Finance -2.27% 31.41 32.14
NBT Bancorp Inc. NBTB Trades in Finance -2.27% 33.09 33.86
First Trust Cloud Computing ETF SKYY Trades in N A -2.27% 91.55 93.68
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.27% 38.81 39.71
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -2.26% 29.41 30.09
GSI Technology, Inc. GSIT Trades in Technology -2.26% 3.90 3.99
Provident Bancorp, Inc. PVBC Trades in Finance -2.26% 7.77 7.95
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -2.26% 7.78 7.96
EPR Properties EPR Trades in Consumer Services -2.26% 39.76 40.68
Keysight Technologies Inc. KEYS Trades in Capital Goods -2.26% 151.60 155.10
Matson, Inc. MATX Trades in Consumer Services -2.26% 108.33 110.83
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.26% 31.17 31.89
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.25% 9.56 9.78
IES Holdings, Inc. IESC Trades in Capital Goods -2.25% 120.67 123.45
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.25% 16.06 16.43
EchoStar Corporation SATS Trades in Technology -2.25% 13.88 14.20
Antero Resources Corporation AR Trades in Energy -2.25% 29.12 29.79
Embraer S.A. ERJ Trades in Capital Goods -2.25% 24.29 24.85
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -2.25% 10.86 11.11
CarMax Inc KMX Trades in Consumer Durables -2.25% 69.80 71.41
Macquarie First Trust Global MFD Trades in N A -2.25% 6.94 7.10
Mosaic Company (The) MOS Trades in Basic Industries -2.25% 30.42 31.12
DLH Holdings Corp. DLHC Trades in Technology -2.24% 11.37 11.63
180 Degree Capital Corp. TURN Trades in Finance -2.24% 3.92 4.01
Methode Electronics, Inc. MEI Trades in Capital Goods -2.24% 12.24 12.52
AllianzGI Convertible & Income Fund NCV Trades in N A -2.24% 3.05 3.12
Tutor Perini Corporation TPC Trades in Basic Industries -2.24% 13.55 13.86
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.23% 24.11 24.66
Peoples Bancorp Inc. PEBO Trades in Finance -2.23% 27.17 27.79
Entergy Corporation ETR Trades in Public Utilities -2.23% 100.61 102.91
Putnam Master Intermediate Income Trust PIM Trades in N A -2.23% 3.07 3.14
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -2.23% 8.34 8.53
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -2.22% 30.85 31.55
Fortress Biotech, Inc. FBIO Trades in Health Care -2.22% 1.76 1.80
First Financial Bankshares, Inc. FFIN Trades in Finance -2.22% 29.02 29.68
FirstService Corporation FSV Trades in Finance -2.22% 150.76 154.18
Mercer International Inc. MERC Trades in Basic Industries -2.22% 9.23 9.44
Marten Transport, Ltd. MRTN Trades in Transportation -2.22% 16.76 17.14
SigmaTron International, Inc. SGMA Trades in Technology -2.22% 3.97 4.06
John Bean Technologies Corporation JBT Trades in Technology -2.22% 90.57 92.63
JinkoSolar Holding Company Limited JKS Trades in Technology -2.22% 22.51 23.02
ANSYS, Inc. ANSS Trades in Technology -2.21% 326.81 334.20
Entergy Mississippi, LLC EMP Trades in Public Utilities -2.21% 21.71 22.20
S&P Global Inc. SPGI Trades in Finance -2.21% 408.56 417.81
Amerco UHAL Trades in Consumer Services -2.21% 62.45 63.86
Gladstone Land Corporation LANDP Trades in Consumer Services -2.2% 19.12 19.55
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -2.2% 88.30 90.29
Vaxart, Inc. VXRT Trades in Health Care -2.2% 0.89 0.91
Aberdeen Global Premier Properties Fund AWP Trades in N A -2.2% 3.55 3.63
Citizens Financial Group, Inc. CFG Trades in Finance -2.2% 32.41 33.14
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -2.2% 39.56 40.45
MFS Multimarket Income Trust MMT Trades in N A -2.2% 4.45 4.55
Accuray Incorporated ARAY Trades in Health Care -2.19% 2.23 2.28
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.19% 10.26 10.49
First Hawaiian, Inc. FHB Trades in Finance -2.19% 20.53 20.99
Invesco Nasdaq Internet ETF PNQI Trades in N A -2.19% 38.89 39.76
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -2.19% 8.92 9.12
Gabelli Dividend GDV Trades in N A -2.19% 21.48 21.96
HUYA Inc. HUYA Trades in Technology -2.19% 4.47 4.57
NextEra Energy, Inc. NEE Trades in Public Utilities -2.19% 61.70 63.08
Vista Outdoor Inc. VSTO Trades in Capital Goods -2.19% 32.16 32.88
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.18% 13.45 13.75
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.18% 40.83 41.74
Trustmark Corporation TRMK Trades in Finance -2.18% 25.63 26.20
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2.18% 198.70 203.13
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.18% 282.55 288.85
Marriott International MAR Trades in Consumer Services -2.17% 245.62 251.06
Alamos Gold Inc. AGI Trades in Basic Industries -2.17% 14.88 15.21
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.17% 252.00 257.58
IQVIA Holdings, Inc. IQV Trades in Health Care -2.17% 229.14 234.23
Nuveen Global High Income Fund JGH Trades in N A -2.17% 12.18 12.45
Modine Manufacturing Company MOD Trades in Capital Goods -2.17% 90.36 92.36
High Income Securities Fund PCF Trades in N A -2.17% 6.30 6.44
Royce Value Trust, Inc. RVT Trades in N A -2.17% 13.97 14.28
SITE Centers Corp. SITC Trades in Consumer Services -2.17% 13.50 13.80
Banner Corporation BANR Trades in Finance -2.16% 42.97 43.92
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.16% 29.46 30.11
Fonar Corporation FONR Trades in Health Care -2.16% 16.79 17.16
FS Bancorp, Inc. FSBW Trades in Finance -2.16% 31.24 31.93
Republic Bancorp, Inc. RBCAA Trades in Finance -2.16% 47.01 48.05
First BanCorp. FBP Trades in Finance -2.16% 16.29 16.65
Lennox International, Inc. LII Trades in Capital Goods -2.16% 460.99 471.16
RPC, Inc. RES Trades in Energy -2.16% 7.70 7.87
Royal Bank Of Canada RY Trades in Finance -2.16% 96.40 98.53
Tenet Healthcare Corporation THC Trades in Health Care -2.16% 98.27 100.44
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -2.15% 25.45 26.01
First Trust Japan AlphaDEX Fund FJP Trades in N A -2.15% 52.82 53.98
Westamerica Bancorporation WABC Trades in Finance -2.15% 45.62 46.62
John Hancock Financial Opportunities Fund BTO Trades in N A -2.15% 26.36 26.94
BlackRock Credit Allocation Income Trust BTZ Trades in N A -2.15% 10.01 10.23
Element Solutions Inc. ESI Trades in Basic Industries -2.15% 24.08 24.61
Magna International, Inc. MGA Trades in Capital Goods -2.15% 48.77 49.84
Primoris Services Corporation PRIM Trades in Basic Industries -2.15% 44.52 45.50
Legg Mason Global Infrastructure ETF INFR Trades in N A -2.14% 22.45 22.94
MEI Pharma, Inc. MEIP Trades in Health Care -2.14% 3.20 3.27
QCR Holdings, Inc. QCRH Trades in Finance -2.14% 54.88 56.08
Stock Yards Bancorp, Inc. SYBT Trades in Finance -2.14% 43.00 43.94
Capital Trust, Inc. BXMT Trades in Consumer Services -2.14% 18.25 18.65
Canadian Imperial Bank of Commerce CM Trades in Finance -2.14% 47.00 48.03
Duke Energy Corporation DUK Trades in Public Utilities -2.14% 92.87 94.90
KB Financial Group Inc KB Trades in Finance -2.14% 46.16 47.17
Qiagen N.V. QGEN Trades in Health Care -2.14% 39.32 40.18
Westlake Chemical Corporation WLK Trades in Basic Industries -2.14% 150.17 153.46
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -2.13% 27.16 27.75
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.13% 55.21 56.41
AZZ Inc. AZZ Trades in Consumer Durables -2.13% 76.32 77.98
Elastic N.V. ESTC Trades in Technology -2.12% 95.18 97.24
Panhandle Royalty Company PHX Trades in Energy -2.12% 3.23 3.30
Stepan Company SCL Trades in Basic Industries -2.12% 82.32 84.10
Alphabet Inc. GOOGL Trades in Technology -2.11% 154.40 157.73
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.11% 48.28 49.32
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -2.11% 3.72 3.80
Costco Wholesale Corporation COST Trades in Consumer Services -2.1% 715.97 731.31
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -2.1% 86.87 88.73
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.1% 22.42 22.90
Quest Resource Holding Corporation QRHC Trades in Technology -2.1% 8.84 9.03
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -2.1% 73.79 75.37
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -2.09% 55.80 56.99
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -2.09% 25.82 26.37
Old National Bancorp ONB Trades in Finance -2.09% 15.48 15.81
R1 RCM Inc. RCM Trades in Consumer Services -2.09% 12.21 12.47
The York Water Company YORW Trades in Public Utilities -2.09% 33.33 34.04
Apollo Global Management, LLC APO Trades in Finance -2.09% 107.83 110.13
Energy Transfer L.P. ET Trades in Public Utilities -2.08% 15.10 15.42
Nuveen Floating Rate Income Fund JFR Trades in N A -2.08% 8.46 8.64
Johnson & Johnson JNJ Trades in Health Care -2.08% 144.45 147.52
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -2.08% 9.89 10.10
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.07% 101.33 103.47
eBay Inc. EBAY Trades in Miscellaneous -2.07% 50.25 51.31
Patrick Industries, Inc. PATK Trades in Basic Industries -2.07% 104.88 107.10
Associated Banc-Corp ASB Trades in Finance -2.07% 19.90 20.32
Canadian Pacific Railway Limited CP Trades in Transportation -2.07% 84.27 86.05
MRC Global Inc. MRC Trades in Capital Goods -2.07% 11.83 12.08
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.07% 13.27 13.55
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.07% 180.57 184.38
Thermon Group Holdings, Inc. THR Trades in Energy -2.07% 30.29 30.93
Astronics Corporation ATRO Trades in Capital Goods -2.06% 16.66 17.01
NN, Inc. NNBR Trades in Capital Goods -2.06% 3.81 3.89
Carriage Services, Inc. CSV Trades in Consumer Services -2.06% 23.74 24.24
Qwest Corporation CTDD Trades in Public Utilities -2.06% 10.00 10.21
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.06% 18.52 18.91
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.06% 15.67 16.00
St. Joe Company (The) JOE Trades in Consumer Services -2.06% 55.72 56.89
NVR, Inc. NVR Trades in Capital Goods -2.06% 7657.00 7817.98
ONEOK, Inc. OKE Trades in Public Utilities -2.06% 77.08 78.70
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -2.06% 14.74 15.05
Digimarc Corporation DMRC Trades in Technology -2.05% 22.95 23.43
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -2.05% 42.10 42.98
Towne Bank TOWN Trades in N A -2.05% 25.86 26.40
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.05% 27.30 27.87
BP p.l.c. BP Trades in Energy -2.05% 38.63 39.44
ENI S.p.A. E Trades in Energy -2.05% 32.44 33.12
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -2.05% 6.22 6.35
Sealed Air Corporation SEE Trades in Basic Industries -2.05% 31.54 32.20
Terex Corporation TEX Trades in Capital Goods -2.05% 62.07 63.37
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -2.05% 5.25 5.36
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -2.04% 35.62 36.36
NorthWestern Corporation NWE Trades in Public Utilities -2.04% 47.90 48.90
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -2.04% 62.40 63.70
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -2.04% 1.92 1.96
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.04% 22.05 22.51
WSFS Financial Corporation WSFS Trades in Finance -2.04% 41.88 42.75
First Horizon National Corporation FHN Trades in Finance -2.04% 13.91 14.20
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.04% 17.30 17.66
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -2.04% 33.12 33.81
Huntington Bancshares Incorporated HBAN Trades in Finance -2.03% 13.04 13.31
International Money Express, Inc. IMXI Trades in Miscellaneous -2.03% 21.27 21.71
Krystal Biotech, Inc. KRYS Trades in Health Care -2.03% 170.09 173.62
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.03% 21.28 21.72
First Trust International Equity Opportunities ETF FPXI Trades in N A -2.02% 44.71 45.63
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -2.02% 19.92 20.33
Legacy Housing Corporation LEGH Trades in Basic Industries -2.02% 19.92 20.33
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -2.02% 11.15 11.38
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.02% 129.10 131.76
HNI Corporation HNI Trades in Consumer Durables -2.02% 41.28 42.13
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.02% 108.81 111.05
Southwestern Energy Company SWN Trades in Energy -2.02% 7.27 7.42
Teleflex Incorporated TFX Trades in Health Care -2.02% 210.10 214.44
Liberty Media Corporation BATRA Trades in Consumer Services -2.01% 40.54 41.37
Centrexion Therapeutics Corporation CNTX Trades in N A -2.01% 1.46 1.49
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.01% 32.23 32.89
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -2.01% 126.97 129.58
ICF International, Inc. ICFI Trades in Consumer Services -2.01% 140.76 143.65
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -2.01% 36.48 37.23
Saul Centers, Inc. BFS Trades in Consumer Services -2.01% 35.51 36.24
Nuveen Credit Strategies Income Fund JQC Trades in N A -2.01% 5.36 5.47
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -2% 0.49 0.50
Exelon Corporation EXC Trades in Public Utilities -2% 35.75 36.48
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -2% 53.86 54.96
Alphabet Inc. GOOG Trades in Technology -2% 156.00 159.19
Gyrodyne , LLC GYRO Trades in Consumer Services -2% 7.83 7.99
Live Ventures Incorporated LIVE Trades in Finance -2% 26.01 26.54
Vanguard Russell 2000 Value ETF VTWV Trades in N A -2% 129.62 132.26
Bank Of Montreal BMO Trades in Finance -2% 91.16 93.02
Franklin Universal Trust FT Trades in N A -2% 6.37 6.50
J. Jill, Inc. JILL Trades in Consumer Non Durables -2% 25.42 25.94
NextEra Energy Partners, LP NEP Trades in Public Utilities -2% 27.00 27.55
PennyMac Financial Services, Inc. PFSI Trades in Finance -2% 86.17 87.93

934 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Cathay General Bancorp CATY Trades in Finance -1.99% 34.54 35.24
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.99% 17.21 17.56
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.99% 66.00 67.34
Northeast Bancorp NBN Trades in Finance -1.99% 50.70 51.73
Black Hills Corporation BKH Trades in Public Utilities -1.99% 51.20 52.24
F.N.B. Corporation FNB Trades in Finance -1.99% 12.79 13.05
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.99% 13.80 14.08
Granite Real Estate Inc. GRP.U Trades in N A -1.99% 52.31 53.37
Marine Products Corporation MPX Trades in Capital Goods -1.99% 10.85 11.07
Saratoga Investment Corp SAR Trades in N A -1.99% 22.62 23.08
CLPS Incorporation CLPS Trades in Technology -1.98% 0.99 1.01
PC Connection, Inc. CNXN Trades in Consumer Services -1.98% 62.30 63.56
Liberty Global plc LBTYA Trades in Consumer Services -1.98% 16.33 16.66
Vanguard Long-Treasury ETF VGLT Trades in N A -1.98% 55.53 56.65
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.98% 79.74 81.35
Ameren Corporation AEE Trades in Public Utilities -1.98% 70.34 71.76
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.98% 9.41 9.60
Q2 Holdings, Inc. QTWO Trades in Technology -1.98% 50.54 51.56
Regions Financial Corporation RF Trades in Finance -1.98% 18.81 19.19
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.97% 65.56 66.88
DocuSign, Inc. DOCU Trades in Technology -1.97% 57.74 58.90
Principal Financial Group Inc PFG Trades in Finance -1.97% 78.25 79.82
American Assets Trust, Inc. AAT Trades in Consumer Services -1.97% 20.36 20.77
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.97% 3.99 4.07
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.96% 21.55 21.98
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.96% 5.00 5.10
LightPath Technologies, Inc. LPTH Trades in Technology -1.96% 1.50 1.53
Invesco Golden Dragon China ETF PGJ Trades in N A -1.96% 23.57 24.04
Global X SuperDividend REIT ETF SRET Trades in N A -1.96% 18.97 19.35
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.96% 0.50 0.51
United Bankshares, Inc. UBSI Trades in Finance -1.96% 32.47 33.12
Alliance World Dollar Government Fund II AWF Trades in N A -1.96% 9.98 10.18
Barclays PLC BCS Trades in Finance -1.96% 9.00 9.18
Hyatt Hotels Corporation H Trades in Consumer Services -1.96% 149.75 152.75
iShares ESG MSCI EM ETF ESGE Trades in N A -1.95% 31.18 31.80
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.95% 66.80 68.13
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.95% 14.55 14.84
Omnicell, Inc. OMCL Trades in Technology -1.95% 26.65 27.18
Buckle, Inc. (The) BKE Trades in Consumer Services -1.95% 36.11 36.83
Ennis, Inc. EBF Trades in Consumer Services -1.95% 19.06 19.44
Fair Isaac Corporation FICO Trades in Miscellaneous -1.95% 1152.70 1175.61
MFS Charter Income Trust MCR Trades in N A -1.95% 6.04 6.16
argenx SE ARGX Trades in Health Care -1.94% 370.68 378.02
East West Bancorp, Inc. EWBC Trades in Finance -1.94% 71.35 72.76
First Bank FRBA Trades in N A -1.94% 12.16 12.40
Ferroglobe PLC GSM Trades in Capital Goods -1.94% 5.05 5.15
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.94% 14.64 14.93
Global X Social Media ETF SOCL Trades in N A -1.94% 38.36 39.12
Interface, Inc. TILE Trades in Consumer Durables -1.94% 15.13 15.43
Arcosa, Inc. ACA Trades in Capital Goods -1.94% 79.02 80.58
CMS Energy Corporation CMSA Trades in Public Utilities -1.94% 23.27 23.73
Iamgold Corporation IAG Trades in Basic Industries -1.94% 3.54 3.61
K12 Inc LRN Trades in Consumer Services -1.94% 57.98 59.13
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.94% 103.01 105.05
Cactus, Inc. WHD Trades in Energy -1.94% 49.94 50.93
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.94% 122.07 124.48
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.93% 21.36 21.78
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.93% 21.36 21.78
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.93% 38.02 38.77
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.93% 11.15 11.37
Dolby Laboratories DLB Trades in Miscellaneous -1.93% 78.64 80.19
Hess Corporation HES Trades in Energy -1.93% 150.26 153.21
Stewart Information Services Corporation STC Trades in Finance -1.93% 58.83 59.99
Webster Financial Corporation WBS Trades in Finance -1.93% 45.34 46.23
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.92% 67.93 69.26
First United Corporation FUNC Trades in Finance -1.92% 22.01 22.44
iShares Preferred and Income Securities ETF PFF Trades in N A -1.92% 30.65 31.25
Gulfport Energy Corporation GPOR Trades in Energy -1.92% 153.90 156.91
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -1.92% 18.93 19.30
MFS Government Markets Income Trust MGF Trades in N A -1.92% 3.06 3.12
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.92% 15.81 16.12
USA Compression Partners, LP USAC Trades in Public Utilities -1.92% 25.00 25.49
Invesco High Income Trust II VLT Trades in N A -1.92% 10.22 10.42
ADTRAN, Inc. ADTN Trades in Public Utilities -1.91% 4.63 4.72
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.91% 62.62 63.84
Digi International Inc. DGII Trades in Technology -1.91% 30.32 30.91
Himax Technologies, Inc. HIMX Trades in Technology -1.91% 5.14 5.24
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.91% 20.51 20.91
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.91% 54.00 55.05
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.91% 21.03 21.44
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.91% 19.56 19.94
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.91% 10.26 10.46
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.91% 7.19 7.33
Prudential Financial, Inc. PRU Trades in Finance -1.91% 107.59 109.69
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.91% 139.80 142.52
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.9% 66.45 67.74
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.9% 34.63 35.30
Denny's Corporation DENN Trades in Consumer Services -1.9% 8.25 8.41
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.9% 61.59 62.78
ICU Medical, Inc. ICUI Trades in Health Care -1.9% 96.33 98.20
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.9% 19.13 19.50
Granite Construction Incorporated GVA Trades in Basic Industries -1.9% 54.29 55.34
Robert Half International Inc. RHI Trades in Technology -1.9% 70.70 72.07
Urban Edge Properties UE Trades in Finance -1.9% 15.97 16.28
Calamos Convertible and High Income Fund CHY Trades in N A -1.89% 10.89 11.10
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.89% 24.37 24.84
Dollar General Corporation DG Trades in Consumer Services -1.89% 144.99 147.78
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.89% 554.55 565.23
ACI Worldwide, Inc. ACIW Trades in Technology -1.88% 31.40 32.00
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.88% 29.72 30.29
Air Transport Services Group, Inc ATSG Trades in Transportation -1.88% 12.56 12.80
Eagle Bancorp, Inc. EGBN Trades in Finance -1.88% 20.93 21.33
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.88% 9.90 10.09
Matthews International Corporation MATW Trades in Capital Goods -1.88% 26.16 26.66
NetEase, Inc. NTES Trades in Miscellaneous -1.88% 90.42 92.15
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.88% 88.13 89.82
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.88% 49.13 50.07
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.88% 39.75 40.51
Baxter International Inc. BAX Trades in Health Care -1.88% 39.57 40.33
EMCOR Group, Inc. EME Trades in Capital Goods -1.88% 345.25 351.88
NiSource, Inc NI Trades in Public Utilities -1.88% 26.56 27.07
Pan American Silver Corp. PAAS Trades in Basic Industries -1.88% 18.80 19.16
Global X SuperDividend Alternatives ETF ALTY Trades in N A -1.87% 11.03 11.24
Limoneira Co LMNR Trades in Consumer Non Durables -1.87% 18.94 19.30
RBB Bancorp RBB Trades in Finance -1.87% 16.77 17.09
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.87% 3.15 3.21
BlackRock Science and Technology Trust BST Trades in N A -1.87% 34.72 35.38
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.87% 8.40 8.56
IDT Corporation IDT Trades in Public Utilities -1.87% 36.25 36.94
Prosperity Bancshares, Inc. PB Trades in Finance -1.87% 59.23 60.36
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.86% 90.67 92.39
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.86% 43.27 44.09
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.86% 11.10 11.31
Genpact Limited G Trades in Consumer Services -1.86% 30.63 31.21
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.86% 60.72 61.87
Shopify Inc. SHOP Trades in Technology -1.86% 68.70 70.00
Alico, Inc. ALCO Trades in Consumer Non Durables -1.85% 27.00 27.51
Premier, Inc. PINC Trades in Consumer Services -1.85% 20.70 21.09
Pulmatrix, Inc. PULM Trades in Health Care -1.85% 2.12 2.16
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1.85% 17.52 17.85
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.85% 2.65 2.70
WD-40 Company WDFC Trades in Basic Industries -1.85% 231.92 236.29
WesBanco, Inc. WSBC Trades in Finance -1.85% 26.99 27.50
BlackRock Resources BCX Trades in N A -1.85% 9.01 9.18
CNX Resources Corporation CNX Trades in Energy -1.85% 23.83 24.28
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.85% 13.24 13.49
Laboratory Corporation of America Holdings LH Trades in Health Care -1.85% 201.93 205.73
Marcus & Millichap, Inc. MMI Trades in Finance -1.85% 31.75 32.35
First Financial Bancorp. FFBC Trades in Finance -1.84% 20.79 21.18
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.84% 24.01 24.46
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.84% 38.51 39.23
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.84% 7.99 8.14
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.84% 43.77 44.59
Essent Group Ltd. ESNT Trades in Finance -1.84% 52.67 53.66
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.84% 5.88 5.99
Lsb Industries Inc. LXU Trades in Basic Industries -1.84% 8.01 8.16
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.84% 160.92 163.94
Highway Holdings Limited HIHO Trades in Capital Goods -1.83% 2.15 2.19
Pintec Technology Holdings Limited PT Trades in Technology -1.83% 1.07 1.09
Shore Bancshares Inc SHBI Trades in Finance -1.83% 10.17 10.36
STMicroelectronics N.V. STM Trades in Technology -1.83% 40.33 41.08
Sun Communities, Inc. SUI Trades in Consumer Services -1.83% 118.47 120.68
StoneCastle Financial Corp BANX Trades in N A -1.82% 18.31 18.65
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.82% 38.34 39.05
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.82% 12.97 13.21
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.82% 120.48 122.71
Foot Locker, Inc. FL Trades in Consumer Services -1.82% 21.52 21.92
First Trust High Income Long Short Fund FSD Trades in N A -1.82% 11.35 11.56
New America High Income Fund, Inc. (The) HYB Trades in N A -1.82% 7.00 7.13
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.82% 41.04 41.80
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.82% 18.88 19.23
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.81% 3467.77 3531.80
Copart, Inc. CPRT Trades in Consumer Durables -1.81% 54.38 55.38
TriCo Bancshares TCBK Trades in Finance -1.81% 32.03 32.62
Vanguard Russell 2000 ETF VTWO Trades in N A -1.81% 78.87 80.32
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.81% 99.35 101.18
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.81% 8.70 8.86
Corning Incorporated GLW Trades in Basic Industries -1.81% 30.92 31.49
Moelis & Company MC Trades in Finance -1.81% 51.11 52.05
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.81% 9.78 9.96
First Busey Corporation BUSE Trades in Finance -1.8% 21.80 22.20
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.8% 70.83 72.13
Merchants Bancorp MBIN Trades in Finance -1.8% 37.71 38.40
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.8% 63.43 64.59
Radware Ltd. RDWR Trades in Miscellaneous -1.8% 16.33 16.63
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.8% 60.55 61.66
BlackRock, Inc. BLK Trades in Finance -1.8% 749.67 763.40
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.8% 18.56 18.90
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.8% 22.43 22.84
Macerich Company (The) MAC Trades in Consumer Services -1.8% 15.79 16.08
Regal Beloit Corporation RBC Trades in Consumer Durables -1.8% 250.16 254.74
Workiva Inc. WK Trades in Technology -1.8% 77.06 78.47
Acacia Research Corporation ACTG Trades in Miscellaneous -1.79% 4.93 5.02
Global X Millennials Thematic ETF MILN Trades in N A -1.79% 37.21 37.89
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.79% 32.29 32.88
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.79% 55.51 56.52
Acco Brands Corporation ACCO Trades in Consumer Durables -1.79% 4.94 5.03
American States Water Company AWR Trades in Public Utilities -1.79% 66.57 67.78
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.79% 19.25 19.60
Deutsche Bank AG DB Trades in Finance -1.79% 15.37 15.65
Vermilion Energy Inc. VET Trades in Energy -1.79% 12.06 12.28
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.78% 65.60 66.79
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.78% 33.16 33.76
First Merchants Corporation FRME Trades in Finance -1.78% 32.51 33.10
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.78% 24.85 25.30
Monro, Inc. MNRO Trades in Consumer Services -1.78% 29.86 30.40
Neogen Corporation NEOG Trades in Health Care -1.78% 12.16 12.38
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.78% 54.58 55.57
AdvanSix Inc. ASIX Trades in Basic Industries -1.78% 26.97 27.46
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -1.78% 4.97 5.06
Check-Cap Ltd. CHEK Trades in Health Care -1.77% 2.22 2.26
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.77% 30.05 30.59
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.77% 79.92 81.36
Photronics, Inc. PLAB Trades in Technology -1.77% 27.14 27.63
Sandy Spring Bancorp, Inc. SASR Trades in Finance -1.77% 19.94 20.30
Strategic Education, Inc. STRA Trades in Consumer Services -1.77% 96.71 98.45
Seagate Technology PLC STX Trades in Technology -1.77% 83.68 85.19
Assurant, Inc. AIZ Trades in Finance -1.77% 171.10 174.19
Becton, Dickinson and Company BDX Trades in Health Care -1.77% 231.01 235.17
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.77% 17.17 17.48
Kosmos Energy Ltd. KOS Trades in Energy -1.77% 6.09 6.20
Lazard Global Total Return and Income Fund LGI Trades in N A -1.77% 14.95 15.22
Manulife Financial Corp MFC Trades in Finance -1.77% 22.78 23.19
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.77% 43.19 43.97
Acasti Pharma, Inc. ACST Trades in Health Care -1.76% 3.35 3.41
Ames National Corporation ATLO Trades in Finance -1.76% 18.96 19.30
Popular, Inc. BPOP Trades in Finance -1.76% 81.29 82.75
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.76% 105.70 107.59
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1.76% 114.13 116.17
Manitex International, Inc. MNTX Trades in Technology -1.76% 5.59 5.69
OceanFirst Financial Corp. OCFC Trades in Finance -1.76% 14.51 14.77
Power Integrations, Inc. POWI Trades in Technology -1.76% 66.84 68.04
Global X Internet of Things ETF SNSR Trades in N A -1.76% 34.06 34.67
AutoZone, Inc. AZO Trades in Consumer Services -1.76% 2910.27 2962.32
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.76% 17.27 17.58
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.75% 20.20 20.56
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.75% 486.65 495.31
Western Asset Global High Income Fund Inc EHI Trades in N A -1.75% 6.75 6.87
GlaxoSmithKline PLC GSK Trades in Health Care -1.75% 39.95 40.66
Ingevity Corporation NGVT Trades in Basic Industries -1.75% 44.48 45.27
Valmont Industries, Inc. VMI Trades in Capital Goods -1.75% 213.59 217.40
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.74% 22.58 22.98
Microsoft Corporation MSFT Trades in Technology -1.74% 414.58 421.90
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.74% 44.62 45.41
QuinStreet, Inc. QNST Trades in Miscellaneous -1.74% 16.93 17.23
Dycom Industries, Inc. DY Trades in Basic Industries -1.74% 135.38 137.78
Guidewire Software, Inc. GWRE Trades in Technology -1.74% 109.31 111.25
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.74% 11.83 12.04
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.73% 22.78 23.18
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.73% 40.84 41.56
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.73% 84.15 85.63
STRATS Trust GJH Trades in Finance -1.73% 8.53 8.68
MetLife, Inc. MET Trades in Finance -1.73% 68.93 70.14
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.73% 19.28 19.62
MSA Safety Incorporporated MSA Trades in Health Care -1.73% 187.00 190.30
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.73% 29.48 30.00
BOK Financial Corporation BOKF Trades in Finance -1.72% 85.35 86.84
8x8 Inc EGHT Trades in Technology -1.72% 2.29 2.33
The Middleby Corporation MIDD Trades in Technology -1.72% 142.92 145.42
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.72% 65.15 66.29
EOG Resources, Inc. EOG Trades in Energy -1.72% 132.96 135.29
Iron Mountain Incorporated IRM Trades in Consumer Services -1.72% 74.71 76.02
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.72% 21.69 22.07
Northwest Natural Holding Company NWN Trades in Public Utilities -1.72% 35.51 36.13
Regional Management Corp. RM Trades in Finance -1.72% 24.57 25.00
Banco Santander, S.A. SAN Trades in Finance -1.72% 4.57 4.65
Global X Future Analytics Tech ETF AIQ Trades in N A -1.71% 32.79 33.36
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.71% 5.16 5.25
Calamos Strategic Total Return Fund CSQ Trades in N A -1.71% 15.56 15.83
Pinduoduo Inc. PDD Trades in Miscellaneous -1.71% 113.52 115.50
Seneca Foods Corp. SENEB Trades in Consumer Non Durables -1.71% 57.00 57.99
Brown Forman Corporation BF.A Trades in N A -1.71% 49.91 50.78
Delek Logistics Partners, L.P. DKL Trades in Energy -1.71% 37.35 38.00
Ecopetrol S.A. EC Trades in Energy -1.71% 11.50 11.70
Enzo Biochem, Inc. ENZ Trades in Health Care -1.71% 1.15 1.17
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -1.71% 6.89 7.01
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.71% 8.64 8.79
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.7% 21.35 21.72
Columbia Banking System, Inc. COLB Trades in Finance -1.7% 17.35 17.65
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.7% 24.83 25.26
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -1.7% 117.13 119.16
IAC/InterActiveCorp IAC Trades in Consumer Services -1.7% 47.37 48.19
NeoGenomics, Inc. NEO Trades in Health Care -1.7% 13.85 14.09
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.7% 72.93 74.19
iShares MSCI Global Impact ETF SDG Trades in N A -1.7% 74.54 75.83
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.7% 4.05 4.12
First Trust FFA Trades in N A -1.7% 17.97 18.28
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.7% 51.32 52.21
Moody's Corporation MCO Trades in Finance -1.7% 370.73 377.16
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.7% 257.78 262.24
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.69% 50.47 51.34
Chevron Corporation CVX Trades in Energy -1.69% 156.28 158.96
CoreCivic, Inc. CXW Trades in Consumer Services -1.69% 15.12 15.38
Genworth Financial Inc GNW Trades in Finance -1.69% 5.81 5.91
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.69% 17.47 17.77
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.69% 8.13 8.27
Target Corporation TGT Trades in Consumer Services -1.69% 163.32 166.12
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -1.69% 30.31 30.83
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.68% 32.73 33.29
Scholastic Corporation SCHL Trades in Consumer Services -1.68% 35.16 35.76
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.68% 187.88 191.09
CPB Inc. CPF Trades in Finance -1.68% 18.72 19.04
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.68% 115.67 117.65
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.68% 8.76 8.91
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -1.67% 2.95 3.00
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.67% 110.15 112.02
uniQure N.V. QURE Trades in Health Care -1.67% 4.70 4.78
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.67% 24.73 25.15
Olin Corporation OLN Trades in Basic Industries -1.67% 53.52 54.43
Spirit Airlines, Inc. SAVE Trades in Transportation -1.67% 4.11 4.18
SJW Group SJW Trades in Public Utilities -1.67% 51.94 52.82
Visa Inc. V Trades in Miscellaneous -1.67% 271.35 275.96
Voya Financial, Inc. VOYA Trades in Finance -1.67% 67.16 68.30
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.66% 38.60 39.25
Gentex Corporation GNTX Trades in Capital Goods -1.66% 33.68 34.25
OFS Capital Corporation OFS Trades in N A -1.66% 9.50 9.66
Fortive Corporation FTV Trades in Capital Goods -1.66% 81.04 82.41
Korn Ferry KFY Trades in Technology -1.66% 60.47 61.49
SPX Corporation SPXC Trades in Technology -1.66% 118.75 120.76
Cadence Design Systems, Inc. CDNS Trades in Technology -1.65% 300.81 305.85
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.65% 39.44 40.10
Geron Corporation GERN Trades in Health Care -1.65% 3.58 3.64
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.65% 489.57 497.79
B. Riley Financial, Inc. RILY Trades in Miscellaneous -1.65% 20.92 21.27
Roper Technologies, Inc. ROP Trades in Capital Goods -1.65% 526.98 535.83
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.65% 66.16 67.27
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.65% 17.90 18.20
First Commonwealth Financial Corporation FCF Trades in Finance -1.65% 12.53 12.74
Welltower Inc. WELL Trades in Consumer Services -1.65% 88.31 89.79
First Northwest Bancorp FNWB Trades in Finance -1.64% 11.41 11.60
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.64% 1.20 1.22
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.64% 2.99 3.04
LKQ Corporation LKQ Trades in Consumer Services -1.64% 48.44 49.25
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.64% 431.10 438.27
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.64% 61.13 62.15
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -1.64% 17.98 18.28
Knowles Corporation KN Trades in Consumer Non Durables -1.64% 15.55 15.81
ONE Gas, Inc. OGS Trades in Public Utilities -1.64% 61.06 62.08
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.63% 94.95 96.52
Capital Bancorp, Inc. CBNK Trades in Finance -1.63% 19.30 19.62
Opko Health, Inc. OPK Trades in Health Care -1.63% 1.21 1.23
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1.63% 14.52 14.76
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.63% 32.56 33.10
vTv Therapeutics Inc. VTVT Trades in Health Care -1.63% 24.13 24.53
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.63% 30.79 31.30
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.63% 227.76 231.53
Blackrock Core Bond Trust BHK Trades in N A -1.63% 10.28 10.45
Berkshire Hathaway Inc. BRK.A Trades in N A -1.63% 598160.00 608091.00
Contura Energy, Inc. CTRA Trades in Energy -1.63% 27.19 27.64
ManpowerGroup MAN Trades in Technology -1.63% 69.97 71.13
Westrock Company WRK Trades in Consumer Durables -1.63% 47.21 47.99
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -1.62% 116.88 118.80
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.62% 378.55 384.80
Johnson Controls International plc JCI Trades in Consumer Services -1.62% 64.23 65.29
UMH Properties, Inc. UMH Trades in Consumer Services -1.62% 15.20 15.45
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.61% 28.06 28.52
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.61% 14.09 14.32
First Trust China AlphaDEX Fund FCA Trades in N A -1.61% 18.92 19.23
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.61% 32.96 33.50
Eastman Chemical Company EMN Trades in Basic Industries -1.61% 96.40 97.98
Hewlett Packard Enterprise Company HPE Trades in Technology -1.61% 17.14 17.42
Macy's Inc M Trades in Consumer Services -1.61% 18.99 19.30
Navios Maritime Partners LP NMM Trades in Transportation -1.61% 42.26 42.95
Teck Resources Ltd TECK Trades in Basic Industries -1.61% 47.13 47.90
Vulcan Materials Company VMC Trades in Basic Industries -1.61% 258.54 262.78
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -1.6% 22.77 23.14
Heartland Financial USA, Inc. HTLF Trades in Finance -1.6% 33.30 33.84
Gentherm Inc THRM Trades in Capital Goods -1.6% 51.06 51.89
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.6% 113.82 115.67
Union Bankshares, Inc. UNB Trades in Finance -1.6% 27.01 27.45
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.6% 182.75 185.72
Cadence Bancorporation CADE Trades in Finance -1.6% 26.40 26.83
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -1.6% 7.39 7.51
MuniVest Fund, Inc. MVF Trades in N A -1.6% 6.78 6.89
Oshkosh Corporation OSK Trades in Capital Goods -1.6% 120.06 122.01
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.6% 7.97 8.10
Seritage Growth Properties SRG Trades in Finance -1.6% 9.21 9.36
Ameris Bancorp ABCB Trades in Finance -1.59% 44.44 45.16
American Midstream Partners, LP AMID Trades in Public Utilities -1.59% 32.10 32.62
The Carlyle Group L.P. CG Trades in Finance -1.59% 45.06 45.79
Helen of Troy Limited HELE Trades in Consumer Durables -1.59% 98.26 99.85
Liberty Media Corporation LSXMB Trades in Consumer Services -1.59% 25.35 25.76
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.59% 119.57 121.50
RCM Technologies, Inc. RCMT Trades in Technology -1.59% 19.16 19.47
RumbleOn, Inc. RMBL Trades in Technology -1.59% 5.56 5.65
Ross Stores, Inc. ROST Trades in Consumer Services -1.59% 133.83 135.99
SEI Investments Company SEIC Trades in Finance -1.59% 66.41 67.48
First Financial Corporation Indiana THFF Trades in Finance -1.59% 35.20 35.77
Vanguard Russell 3000 ETF VTHR Trades in N A -1.59% 223.33 226.94
Allete, Inc. ALE Trades in Public Utilities -1.59% 57.40 58.33
American Realty Investors, Inc. ARL Trades in Finance -1.59% 15.50 15.75
Equinor ASA EQNR Trades in Energy -1.59% 27.77 28.22
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.59% 260.32 264.52
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.59% 228.35 232.05
Invesco Municipal Opportunity Trust VMO Trades in N A -1.59% 9.29 9.44
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -1.58% 31.08 31.58
Farmers National Banc Corp. FMNB Trades in Finance -1.58% 11.84 12.03
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.58% 50.37 51.18
PetIQ, Inc. PETQ Trades in Health Care -1.58% 16.20 16.46
QUALCOMM Incorporated QCOM Trades in Technology -1.58% 168.58 171.29
Transcat, Inc. TRNS Trades in Capital Goods -1.58% 108.55 110.29
Vanguard Total International Stock ETF VXUS Trades in N A -1.58% 57.86 58.79
DXC Technology Company DXC Trades in Technology -1.58% 19.98 20.30
Griffon Corporation GFF Trades in Capital Goods -1.58% 66.52 67.59
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.58% 9.99 10.15
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.58% 13.09 13.30
Tejon Ranch Co TRC Trades in Finance -1.58% 14.96 15.20
ATN International, Inc. ATNI Trades in Public Utilities -1.57% 26.90 27.33
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.57% 60.95 61.92
Cognex Corporation CGNX Trades in Capital Goods -1.57% 39.62 40.25
Enstar Group Limited ESGRP Trades in Finance -1.57% 25.09 25.49
PriceSmart, Inc. PSMT Trades in Consumer Services -1.57% 78.20 79.45
Vanguard Russell 1000 ETF VONE Trades in N A -1.57% 228.85 232.49
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.57% 13.81 14.03
Berkshire Hathaway Inc. BRK.B Trades in N A -1.57% 396.92 403.26
Caterpillar, Inc. CAT Trades in Capital Goods -1.57% 359.88 365.63
MarineMax, Inc. HZO Trades in Consumer Services -1.57% 27.02 27.45
Gartner, Inc. IT Trades in Consumer Services -1.57% 458.13 465.45
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.57% 71.04 72.17
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.56% 54.23 55.09
Home Bancorp, Inc. HBCP Trades in Finance -1.56% 34.16 34.70
Everspin Technologies, Inc. MRAM Trades in Technology -1.56% 7.59 7.71
Allstate Corporation (The) ALL Trades in Finance -1.56% 164.21 166.81
Greif Bros. Corporation GEF.B Trades in N A -1.56% 64.48 65.50
Dorchester Minerals, L.P. DMLP Trades in Energy -1.55% 33.66 34.19
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.55% 77.43 78.65
Intuit Inc. INTU Trades in Technology -1.55% 611.49 621.11
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -1.55% 61.69 62.66
FirstEnergy Corp. FE Trades in Public Utilities -1.55% 36.83 37.41
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.55% 5.07 5.15
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.55% 33.74 34.27
Balchem Corporation BCPC Trades in Basic Industries -1.54% 145.62 147.90
Coastal Financial Corporation CCB Trades in Finance -1.54% 37.79 38.38
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.54% 21.71 22.05
iShares Select Dividend ETF DVY Trades in N A -1.54% 115.73 117.54
FAT Brands Inc. FAT Trades in Consumer Services -1.54% 7.02 7.13
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -1.54% 13.43 13.64
Seres Therapeutics, Inc. MCRB Trades in Health Care -1.54% 0.64 0.65
Viavi Solutions Inc. VIAV Trades in Technology -1.54% 8.32 8.45
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.54% 0.64 0.65
Aaron's, Inc. AAN Trades in Technology -1.54% 7.05 7.16
MFS Municipal Income Trust MFM Trades in N A -1.54% 5.10 5.18
ACNB Corporation ACNB Trades in Finance -1.53% 32.15 32.65
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.53% 3.85 3.91
Biogen Inc. BIIB Trades in Health Care -1.53% 195.15 198.18
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.53% 232.98 236.59
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.53% 42.56 43.22
Cenovus Energy Inc CVE Trades in Energy -1.53% 20.63 20.95
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -1.53% 12.25 12.44
AEterna Zentaris Inc. AEZS Trades in Health Care -1.52% 1.95 1.98
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.52% 108.90 110.58
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.52% 40.80 41.43
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.52% 117.87 119.69
SkyWest, Inc. SKYW Trades in Transportation -1.52% 66.69 67.72
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1.52% 10.39 10.55
Franklin Covey Company FC Trades in Consumer Services -1.52% 38.35 38.94
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.52% 4.54 4.61
Nuveen Multi-Market Income Fund JMM Trades in N A -1.52% 5.82 5.91
KKR Income Opportunities Fund KIO Trades in N A -1.52% 12.97 13.17
Amazon.com, Inc. AMZN Trades in Consumer Services -1.51% 183.32 186.13
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.51% 65.13 66.13
Paychex, Inc. PAYX Trades in Consumer Services -1.51% 121.14 123.00
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.51% 16.94 17.20
VeriSign, Inc. VRSN Trades in Technology -1.51% 182.63 185.43
Jabil Inc. JBL Trades in Technology -1.51% 132.04 134.07
Vail Resorts, Inc. MTN Trades in Consumer Services -1.51% 223.55 226.97
EnPro Industries NPO Trades in Basic Industries -1.51% 155.05 157.43
LMP Capital and Income Fund Inc. SCD Trades in N A -1.51% 14.37 14.59
Zuora, Inc. ZUO Trades in Technology -1.51% 8.47 8.60
Enerplus Corporation ERF Trades in Energy -1.5% 20.36 20.67
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.5% 61.03 61.96
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.5% 30.85 31.32
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.49% 105.73 107.33
Chesapeake Energy Corporation CHK Trades in Energy -1.49% 87.27 88.59
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.49% 15.25 15.48
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.49% 23.10 23.45
Timberland Bancorp, Inc. TSBK Trades in Finance -1.49% 24.53 24.90
VivoPower International PLC VVPR Trades in Public Utilities -1.49% 3.96 4.02
Core Laboratories N.V. CLB Trades in Energy -1.49% 17.24 17.50
Carter's, Inc. CRI Trades in Consumer Non Durables -1.49% 72.00 73.09
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.49% 5.30 5.38
Quaker Chemical Corporation KWR Trades in Basic Industries -1.49% 190.88 193.77
UGI Corporation UGI Trades in Public Utilities -1.49% 23.11 23.46
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.48% 51.20 51.97
iShares MSCI New Zealand ETF ENZL Trades in N A -1.48% 43.97 44.63
Hawkins, Inc. HWKN Trades in Consumer Durables -1.48% 76.07 77.21
Lands' End, Inc. LE Trades in Consumer Services -1.48% 12.68 12.87
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.48% 183.27 186.02
Surmodics, Inc. SRDX Trades in Health Care -1.48% 26.60 27.00
Citigroup Inc. BLW Trades in Finance -1.48% 13.30 13.50
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.48% 12.62 12.81
Barings Corporate Investors MCI Trades in N A -1.48% 17.29 17.55
Prudential Public Limited Company PUK Trades in Finance -1.48% 17.26 17.52
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.48% 77.80 78.97
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -1.47% 86.66 87.95
iShares ESG MSCI USA ETF ESGU Trades in N A -1.47% 110.47 112.12
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.47% 36.17 36.71
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.47% 72.36 73.44
MGE Energy Inc. MGEE Trades in Energy -1.47% 73.91 75.01
Western Asset Total Return ETF WBND Trades in N A -1.47% 19.41 19.70
Apollo Senior Floating Rate Fund Inc. AFT Trades in N A -1.47% 14.10 14.31
First Trust MLP and Energy Income Fund FEI Trades in N A -1.47% 9.41 9.55
IDEX Corporation IEX Trades in Capital Goods -1.47% 229.25 232.67
Pembina Pipeline Corp. PBA Trades in Energy -1.47% 34.20 34.71
PIMCO Income Strategy Fund PFL Trades in N A -1.47% 8.06 8.18
Waste Connections, Inc. WCN Trades in Public Utilities -1.47% 164.67 167.12
BankFinancial Corporation BFIN Trades in Finance -1.46% 10.15 10.30
Baidu, Inc. BIDU Trades in Technology -1.46% 96.12 97.54
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.46% 90.87 92.22
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.46% 19.64 19.93
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -1.46% 2.02 2.05
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -1.46% 31.08 31.54
Atmos Energy Corporation ATO Trades in Public Utilities -1.46% 112.33 113.99
Brown Forman Corporation BF.B Trades in N A -1.46% 48.71 49.43
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.46% 50.45 51.20
Tekla Life Sciences Investors HQL Trades in N A -1.46% 12.82 13.01
Nelnet, Inc. NNI Trades in Finance -1.46% 93.17 94.55
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.45% 52.18 52.95
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.45% 33.23 33.72
Palo Alto Networks, Inc. PANW Trades in Technology -1.45% 275.02 279.07
CME Group Inc. CME Trades in Finance -1.44% 206.48 209.50
Univest Financial Corporation UVSP Trades in Finance -1.44% 18.45 18.72
Value Line, Inc. VALU Trades in Finance -1.44% 37.56 38.11
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.44% 21.25 21.56
Packaging Corporation of America PKG Trades in Consumer Durables -1.44% 179.58 182.20
Liberty All-Star Equity Fund USA Trades in N A -1.44% 6.83 6.93
Invesco Bond Fund VBF Trades in N A -1.44% 15.08 15.30
OP Bancorp OPBK Trades in Finance -1.43% 8.94 9.07
Invesco DWA Momentum ETF PDP Trades in N A -1.43% 93.77 95.13
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.43% 19.30 19.58
Insulet Corporation PODD Trades in Health Care -1.43% 172.71 175.22
Principal Shareholder Yield Index ETF PY Trades in N A -1.43% 44.19 44.83
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -1.43% 50.26 50.99
BlackRock Energy and Resources Trust BGR Trades in N A -1.43% 13.12 13.31
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.43% 9.65 9.79
Ellington Financial Inc. EFC Trades in Finance -1.43% 11.03 11.19
New Germany Fund, Inc. (The) GF Trades in N A -1.43% 8.28 8.40
Getty Realty Corporation GTY Trades in Finance -1.43% 26.11 26.49
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.43% 71.21 72.24
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.42% 39.49 40.06
eXp World Holdings, Inc. EXPI Trades in Finance -1.42% 9.70 9.84
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.42% 15.24 15.46
U.S. Global Investors, Inc. GROW Trades in Finance -1.42% 2.77 2.81
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -1.42% 4.18 4.24
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.42% 54.16 54.94
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.42% 86.05 87.29
AllianceBernstein Holding L.P. AB Trades in Finance -1.42% 32.68 33.15
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.42% 11.07 11.23
California Water Service Group Holding CWT Trades in Public Utilities -1.42% 43.77 44.40
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -1.42% 14.62 14.83
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.42% 91.36 92.68
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.42% 90.18 91.48
Western Midstream Partners, LP WES Trades in Public Utilities -1.42% 34.05 34.54
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.41% 58.73 59.57
CSX Corporation CSX Trades in Transportation -1.41% 34.84 35.34
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.41% 32.22 32.68
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.41% 131.00 132.87
Forward Air Corporation FWRD Trades in Transportation -1.41% 25.22 25.58
Helmerich & Payne, Inc. HP Trades in Energy -1.41% 41.20 41.79
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.4% 48.01 48.69
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -1.4% 14.84 15.05
iShares Fallen Angels USD Bond ETF FALN Trades in N A -1.4% 26.03 26.40
Preferred Bank PFBC Trades in N A -1.4% 72.32 73.35
Clearwater Paper Corporation CLW Trades in Basic Industries -1.4% 39.56 40.12
First Trust Energy Infrastructure Fund FIF Trades in N A -1.4% 17.61 17.86
Kirby Corporation KEX Trades in Consumer Services -1.4% 96.54 97.91
Southern Company (The) SO Trades in Public Utilities -1.4% 67.77 68.73
Invesco Senior Income Trust VVR Trades in N A -1.4% 4.23 4.29
Exxon Mobil Corporation XOM Trades in Energy -1.4% 118.69 120.37
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.39% 56.20 56.99
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1.39% 62.45 63.33
Stratasys, Ltd. SSYS Trades in Technology -1.39% 9.95 10.09
Western Digital Corporation WDC Trades in Technology -1.39% 71.06 72.06
Donaldson Company, Inc. DCI Trades in Capital Goods -1.39% 72.45 73.47
Dillard's, Inc. DDT Trades in Consumer Services -1.39% 25.57 25.93
Kite Realty Group Trust KRG Trades in Consumer Services -1.39% 19.92 20.20
Nexa Resources S.A. NEXA Trades in Basic Industries -1.39% 7.12 7.22
United Parcel Service, Inc. UPS Trades in Transportation -1.39% 142.89 144.91
U.S. Bancorp USB Trades in Finance -1.39% 41.00 41.58
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.38% 55.03 55.80
Innospec Inc. IOSP Trades in Basic Industries -1.38% 120.97 122.66
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.38% 49.33 50.02
Chemed Corp. CHE Trades in Health Care -1.38% 609.97 618.51
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.38% 9.99 10.13
nVent Electric plc NVT Trades in Technology -1.38% 73.15 74.17
Standex International Corporation SXI Trades in Technology -1.38% 169.08 171.45
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.37% 41.03 41.60
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.37% 21.59 21.89
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.37% 20.16 20.44
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.37% 65.64 66.55
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.37% 46.66 47.31
Invesco Global Water ETF PIO Trades in N A -1.37% 40.40 40.96
Titan Machinery Inc. TITN Trades in Consumer Services -1.37% 23.07 23.39
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.37% 15.83 16.05
Cross Timbers Royalty Trust CRT Trades in Energy -1.37% 12.92 13.10
Duke Energy Corporation DUKB Trades in Public Utilities -1.37% 23.76 24.09
Consolidated Edison Inc ED Trades in Public Utilities -1.37% 87.42 88.63
Newmont Mining Corporation NEM Trades in Basic Industries -1.37% 38.11 38.64
Prudential Financial, Inc. PRH Trades in Finance -1.37% 25.23 25.58
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -1.37% 18.78 19.04
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.37% 7.20 7.30
Bank First National Corporation BFC Trades in Finance -1.36% 78.35 79.43
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.36% 64.76 65.65
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.36% 24.72 25.06
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.36% 18.15 18.40
NV5 Global, Inc. NVEE Trades in Consumer Services -1.36% 93.54 94.83
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.36% 46.52 47.16
Cummins Inc. CMI Trades in Energy -1.36% 294.58 298.63
Hubbell Inc HUBB Trades in Capital Goods -1.36% 396.28 401.74
The Ensign Group, Inc. ENSG Trades in Health Care -1.35% 117.67 119.28
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.35% 123.10 124.78
Invesco KBW Bank ETF KBWB Trades in N A -1.35% 49.58 50.26
Verra Mobility Corporation VRRM Trades in Consumer Services -1.35% 24.08 24.41
Affiliated Managers Group, Inc. AMG Trades in Finance -1.35% 159.98 162.17
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.35% 93.94 95.23
Axos Financial, Inc. AX Trades in Finance -1.35% 48.96 49.63
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.35% 136.93 138.80
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -1.35% 16.77 17.00
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.35% 22.65 22.96
Masco Corporation MAS Trades in Basic Industries -1.35% 72.56 73.55
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.35% 11.70 11.86
AT&T Inc. T Trades in Public Utilities -1.35% 16.09 16.31
Tronox Limited TROX Trades in Basic Industries -1.35% 16.08 16.30
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.34% 94.04 95.32
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.34% 182.99 185.47
Arthur J. Gallagher & Co. AJG Trades in Finance -1.34% 231.43 234.58
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.34% 142.16 144.09
CMS Energy Corporation CMS Trades in Public Utilities -1.34% 56.89 57.66
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.34% 11.01 11.16
Hershey Company (The) HSY Trades in Consumer Non Durables -1.34% 183.31 185.80
Union Pacific Corporation UNP Trades in Transportation -1.34% 231.26 234.40
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.34% 21.33 21.62
Blueprint Medicines Corporation BPMC Trades in Health Care -1.33% 86.09 87.25
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.33% 11.16 11.31
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.33% 56.32 57.08
CSP Inc. CSPI Trades in Technology -1.33% 17.10 17.33
FirstCash, Inc. FCFS Trades in Consumer Services -1.33% 130.32 132.07
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.33% 17.08 17.31
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.33% 61.47 62.30
Veritex Holdings, Inc. VBTX Trades in Finance -1.33% 19.26 19.52
Vodafone Group Plc VOD Trades in Public Utilities -1.33% 8.19 8.30
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.33% 1.48 1.50
Xunlei Limited XNET Trades in Technology -1.33% 1.48 1.50
Embotelladora Andina S.A. AKO.B Trades in N A -1.33% 15.61 15.82
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.33% 11.90 12.06
Clean Harbors, Inc. CLH Trades in Basic Industries -1.33% 194.16 196.77
FGL Holdings FG Trades in Finance -1.33% 36.22 36.71
ClearBridge All Cap Growth ETF CACG Trades in N A -1.32% 50.18 50.85
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.32% 29.84 30.24
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.32% 23.85 24.17
Kelly Services, Inc. KELYA Trades in Technology -1.32% 23.10 23.41
Principal Price Setters Index ETF PSET Trades in N A -1.32% 64.95 65.82
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.32% 26.16 26.51
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.32% 4.49 4.55
Capital City Bank Group CCBG Trades in Finance -1.31% 25.71 26.05
Cincinnati Financial Corporation CINF Trades in Finance -1.31% 117.07 118.62
Mersana Therapeutics, Inc. MRSN Trades in Health Care -1.31% 3.76 3.81
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.31% 115.65 117.19
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.31% 9.80 9.93
OGE Energy Corp OGE Trades in Public Utilities -1.31% 32.49 32.92
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.31% 23.28 23.59
Pioneer Natural Resources Company PXD Trades in Energy -1.31% 267.26 270.80
Berry Petroleum Corporation BRY Trades in Energy -1.3% 8.33 8.44
First Bancorp, Inc (ME) FNLC Trades in Finance -1.3% 22.02 22.31
Horizon Bancorp, Inc. HBNC Trades in Finance -1.3% 11.40 11.55
JD.com, Inc. JD Trades in Consumer Services -1.3% 25.06 25.39
Invesco BuyBack Achievers ETF PKW Trades in N A -1.3% 102.28 103.63
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.3% 9.14 9.26
Graham Holdings Company GHC Trades in Consumer Services -1.3% 707.00 716.31
Glaukos Corporation GKOS Trades in Health Care -1.3% 96.95 98.23
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.3% 27.42 27.78
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1.3% 6.82 6.91
eGain Corporation EGAN Trades in Technology -1.29% 6.13 6.21
Hancock Whitney Corporation HWC Trades in Finance -1.29% 42.01 42.56
The Blackstone Group L.P. BX Trades in Finance -1.29% 121.88 123.47
Qwest Corporation CTBB Trades in Public Utilities -1.29% 9.92 10.05
Manchester United Ltd. MANU Trades in Consumer Services -1.29% 14.52 14.71
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.29% 21.46 21.74
Nordic American Tankers Limited NAT Trades in Consumer Services -1.29% 3.83 3.88
Pentair plc. PNR Trades in Technology -1.29% 80.05 81.10
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.29% 4.59 4.65
Iteris, Inc. ITI Trades in Consumer Durables -1.28% 4.64 4.70
Invesco Strategic US ETF IUS Trades in N A -1.28% 45.66 46.25
Mitcham Industries, Inc. MINDP Trades in Technology -1.28% 8.49 8.60
Moderna, Inc. MRNA Trades in Health Care -1.28% 103.79 105.14
Nutanix, Inc. NTNX Trades in Technology -1.28% 62.41 63.22
Assured Guaranty Ltd. AGO Trades in Finance -1.28% 78.42 79.44
Aon plc AON Trades in Finance -1.28% 304.05 308.00
Enova International, Inc. ENVA Trades in Finance -1.28% 58.61 59.37
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.28% 23.82 24.13
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.28% 303.64 307.58
Fortis Inc. FTS Trades in Public Utilities -1.28% 37.14 37.62
Lear Corporation LEA Trades in Capital Goods -1.28% 131.99 133.70
Mizuho Financial Group, Inc. MFG Trades in Finance -1.28% 3.86 3.91
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.28% 24.00 24.31
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.28% 30.11 30.50
PIMCO California Municipal Income Fund III PZC Trades in N A -1.28% 6.95 7.04
Stryker Corporation SYK Trades in Health Care -1.28% 337.66 342.05
Arch Capital Group Ltd. ACGLO Trades in Finance -1.27% 22.51 22.80
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.27% 5.45 5.52
Bandwidth Inc. BAND Trades in Technology -1.27% 17.12 17.34
Brighthouse Financial, Inc. BHF Trades in Finance -1.27% 47.35 47.96
Fifth Third Bancorp FITB Trades in Finance -1.27% 34.09 34.53
A.O Smith Corporation AOS Trades in Consumer Durables -1.27% 85.40 86.50
ConocoPhillips COP Trades in Energy -1.27% 129.53 131.20
Equity Bancshares, Inc. EQBK Trades in Finance -1.27% 31.84 32.25
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.27% 202.50 205.10
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.27% 9.35 9.47
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.26% 77.01 77.99
Koss Corporation KOSS Trades in Consumer Non Durables -1.26% 2.35 2.38
RadNet, Inc. RDNT Trades in Health Care -1.26% 47.89 48.50
Silicon Laboratories, Inc. SLAB Trades in Technology -1.26% 124.73 126.32
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.26% 3.14 3.18
TTM Technologies, Inc. TTMI Trades in Technology -1.26% 14.16 14.34
Visteon Corporation VC Trades in Capital Goods -1.26% 107.50 108.87
Varonis Systems, Inc. VRNS Trades in Technology -1.26% 43.96 44.52
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -1.26% 43.12 43.67
Northrop Grumman Corporation NOC Trades in Capital Goods -1.26% 450.35 456.11
Old Republic International Corporation ORI Trades in Finance -1.26% 28.97 29.34
Sun Life Financial Inc. SLF Trades in Finance -1.26% 50.31 50.95
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.26% 32.98 33.40
Alliant Energy Corporation LNT Trades in Public Utilities -1.25% 47.40 48.00
NXP Semiconductors N.V. NXPI Trades in Technology -1.25% 230.68 233.61
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.25% 78.95 79.95
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.25% 97.70 98.94
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.25% 74.52 75.46
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.25% 45.68 46.26
Ciena Corporation CIEN Trades in Public Utilities -1.25% 45.03 45.60
Qwest Corporation CTV Trades in Public Utilities -1.25% 2.37 2.40
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.25% 7.87 7.97
Tenaris S.A. TS Trades in Basic Industries -1.25% 38.05 38.53
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.24% 132.99 134.66
Pure Cycle Corporation PCYO Trades in Public Utilities -1.24% 9.54 9.66
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.24% 145.45 147.27
Valley National Bancorp VLYPP Trades in Finance -1.24% 21.52 21.79
Eaton Vance Short Diversified Income Fund EVG Trades in N A -1.24% 10.33 10.46
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.24% 11.95 12.10
Geo Group Inc (The) GEO Trades in Consumer Services -1.24% 15.18 15.37
Nucor Corporation NUE Trades in Basic Industries -1.24% 192.11 194.53
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.23% 22.43 22.71
Navient Corporation JSM Trades in Finance -1.23% 19.35 19.59
The Joint Corp. JYNT Trades in Miscellaneous -1.23% 12.00 12.15
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.23% 65.01 65.82
PDL Community Bancorp PDLB Trades in Finance -1.23% 8.00 8.10
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.23% 77.73 78.70
Aramark ARMK Trades in Consumer Services -1.23% 31.20 31.59
Haemonetics Corporation HAE Trades in Health Care -1.23% 84.17 85.22
Southern Copper Corporation SCCO Trades in Basic Industries -1.23% 113.83 115.25
Toronto Dominion Bank (The) TD Trades in Finance -1.23% 56.13 56.83
Sierra Bancorp BSRR Trades in Finance -1.22% 17.77 17.99
Dorman Products, Inc. DORM Trades in Capital Goods -1.22% 88.95 90.05
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.22% 76.39 77.33
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.22% 9.70 9.82
frontdoor, inc. FTDR Trades in Finance -1.22% 29.95 30.32
OSI Systems, Inc. OSIS Trades in Technology -1.22% 137.31 139.01
TOP Ships Inc. TOPS Trades in Transportation -1.22% 12.98 13.14
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.22% 85.50 86.56
Geopark Ltd GPRK Trades in Energy -1.22% 9.70 9.82
MGIC Investment Corporation MTG Trades in Finance -1.22% 19.50 19.74
NewJersey Resources Corporation NJR Trades in Public Utilities -1.22% 41.28 41.79
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.22% 15.39 15.58
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.22% 12.16 12.31
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.21% 29.28 29.64
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.21% 18.84 19.07
Alaska Air Group, Inc. ALK Trades in Transportation -1.21% 40.80 41.30
Hexcel Corporation HXL Trades in Basic Industries -1.21% 61.80 62.56
KBR, Inc. KBR Trades in Basic Industries -1.21% 61.98 62.74
Synchrony Financial SYF Trades in Finance -1.21% 39.92 40.41
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.2% 146.72 148.50
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -1.2% 34.55 34.97
The First Bancshares, Inc. FBMS Trades in Finance -1.2% 23.15 23.43
Northwest Bancshares, Inc. NWBI Trades in Finance -1.2% 10.69 10.82
OneSpan Inc. OSPN Trades in Technology -1.2% 9.90 10.02
Weight Watchers International Inc WTW Trades in Consumer Services -1.2% 257.19 260.31
Xcel Energy Inc. XEL Trades in Public Utilities -1.2% 52.53 53.17
Brown & Brown, Inc. BRO Trades in Finance -1.2% 80.92 81.90
Evertec, Inc. EVTC Trades in Technology -1.2% 36.92 37.37
Fluor Corporation FLR Trades in Basic Industries -1.2% 40.36 40.85
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.2% 281.39 284.82
Allegiant Travel Company ALGT Trades in Transportation -1.19% 60.52 61.25
Camden National Corporation CAC Trades in Finance -1.19% 28.96 29.31
CDW Corporation CDW Trades in Consumer Services -1.19% 240.01 242.91
iShares MBS ETF MBB Trades in N A -1.19% 89.41 90.49
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.19% 11.61 11.75
IDACORP, Inc. IDA Trades in Public Utilities -1.19% 89.15 90.22
Mastercard Incorporated MA Trades in Miscellaneous -1.19% 459.82 465.38
Owens Corning Inc OC Trades in Capital Goods -1.19% 163.54 165.51
Perrigo Company PRGO Trades in Health Care -1.19% 29.96 30.32
Cisco Systems, Inc. CSCO Trades in Technology -1.18% 47.92 48.49
The First of Long Island Corporation FLIC Trades in Finance -1.18% 10.05 10.17
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.18% 63.04 63.79
Global Self Storage, Inc. SELF Trades in Consumer Services -1.18% 4.19 4.24
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.18% 17.64 17.85
Albany International Corporation AIN Trades in Basic Industries -1.18% 88.48 89.54
CMS Energy Corporation CMSD Trades in Public Utilities -1.18% 24.22 24.51
California Resources Corporation CRC Trades in Energy -1.18% 55.13 55.79
Renasant Corporation RNST Trades in Finance -1.18% 28.46 28.80
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -1.18% 15.11 15.29
Altair Engineering Inc. ALTR Trades in Technology -1.17% 81.14 82.10
Expedia Group, Inc. EXPE Trades in Consumer Services -1.17% 128.94 130.46
Incyte Corporation INCY Trades in Health Care -1.17% 53.22 53.85
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.17% 894.14 904.70
Dana Incorporated DAN Trades in Capital Goods -1.17% 11.87 12.01
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.17% 16.05 16.24
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.17% 11.00 11.13
RELX PLC RELX Trades in Consumer Services -1.17% 41.28 41.77
Diamondback Energy, Inc. FANG Trades in Energy -1.16% 203.95 206.34
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.16% 50.32 50.91
iShares International Treasury Bond ETF IGOV Trades in N A -1.16% 38.38 38.83
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.16% 20.44 20.68
World Acceptance Corporation WRLD Trades in Finance -1.16% 133.20 134.76
Gerdau S.A. GGB Trades in Capital Goods -1.16% 4.27 4.32
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.16% 5.94 6.01
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.16% 11.12 11.25
Worthington Industries, Inc. WOR Trades in Capital Goods -1.16% 57.70 58.38
BancFirst Corporation BANF Trades in Finance -1.15% 81.83 82.78
First Internet Bancorp INBK Trades in Finance -1.15% 31.08 31.44
News Corporation NWS Trades in Consumer Services -1.15% 24.82 25.11
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.15% 88.37 89.40
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.15% 38.83 39.28
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.15% 44.65 45.17
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.15% 60.27 60.97
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.15% 14.67 14.84
Norfolk Souther Corporation NSC Trades in Transportation -1.15% 242.91 245.74
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.14% 57.04 57.70
Global X Conscious Companies ETF KRMA Trades in N A -1.14% 34.76 35.16
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.14% 0.87 0.88
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.14% 13.83 13.99
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.14% 595.24 602.11
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.14% 10.43 10.55
First Community Bankshares, Inc. FCBC Trades in Finance -1.13% 31.58 31.94
iShares GNMA Bond ETF GNMA Trades in N A -1.13% 42.04 42.52
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.13% 41.13 41.60
TG Therapeutics, Inc. TGTX Trades in Health Care -1.13% 14.00 14.16
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.13% 13.95 14.11
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.13% 90.88 91.92
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.13% 7.87 7.96
Pearson, Plc PSO Trades in Consumer Services -1.13% 12.28 12.42
Schlumberger N.V. SLB Trades in Energy -1.13% 51.41 52.00
Western Asset Bond Fund WEA Trades in N A -1.13% 10.49 10.61
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.13% 37.65 38.08
Broadcom Inc. AVGO Trades in Technology -1.12% 1329.06 1344.07
Charter Communications, Inc. CHTR Trades in Consumer Services -1.12% 257.57 260.50
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.12% 22.02 22.27
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.12% 10.56 10.68
Gilead Sciences, Inc. GILD Trades in Health Care -1.12% 67.31 68.07
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A -1.12% 44.15 44.65
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.12% 3.54 3.58
Miller/Howard High Income Equity Fund HIE Trades in N A -1.12% 10.64 10.76
Kimbell Royalty Partners KRP Trades in Energy -1.12% 15.86 16.04
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.12% 9.71 9.82
Quanex Building Products Corporation NX Trades in Capital Goods -1.12% 35.47 35.87
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.12% 7.96 8.05
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.12% 15.00 15.17
Parker-Hannifin Corporation PH Trades in Capital Goods -1.12% 544.14 550.32
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.11% 9.80 9.91
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.11% 41.83 42.30
Discover Financial Services DFS Trades in Finance -1.11% 119.57 120.91
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.11% 10.70 10.82
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -1.1% 33.18 33.55
Heritage Financial Corporation HFWA Trades in Finance -1.1% 17.12 17.31
Mereo BioPharma Group plc MREO Trades in N A -1.1% 2.69 2.72
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.1% 27.02 27.32
Kinross Gold Corporation KGC Trades in Basic Industries -1.1% 6.31 6.38
Medtronic plc MDT Trades in Health Care -1.1% 79.25 80.13
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.1% 93.38 94.42
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.1% 9.00 9.10
Citi Trends, Inc. CTRN Trades in Consumer Services -1.09% 22.69 22.94
Innoviva, Inc. INVA Trades in Health Care -1.09% 14.47 14.63
Navient Corporation NAVI Trades in Finance -1.09% 16.26 16.44
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.09% 13.60 13.75
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.09% 10.02 10.13
J P Morgan Chase & Co JPM Trades in Finance -1.09% 180.80 182.79
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -1.09% 11.81 11.94
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.08% 22.95 23.20
Vanguard Total Corporate Bond ETF VTC Trades in N A -1.08% 74.15 74.96
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.08% 27.50 27.80
CMS Energy Corporation CMSC Trades in Public Utilities -1.08% 23.90 24.16
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.08% 7.35 7.43
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.08% 8.27 8.36
ING Group, N.V. ING Trades in Finance -1.08% 15.64 15.81
Motorola Solutions, Inc. MSI Trades in Technology -1.08% 340.11 343.81
News Corporation NWSA Trades in Consumer Services -1.07% 24.10 24.36
iShares ESG USD Corporate Bond ETF SUSC Trades in N A -1.07% 22.25 22.49
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A -1.07% 49.21 49.74
Arbor Realty Trust ABR Trades in Consumer Services -1.07% 12.07 12.20
Axis Capital Holdings Limited AXS Trades in Finance -1.07% 61.25 61.91
Deere & Company DE Trades in Capital Goods -1.07% 393.01 397.27
FedEx Corporation FDX Trades in Transportation -1.07% 264.94 267.80
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -1.07% 16.60 16.78
Marcus Corporation (The) MCS Trades in Consumer Services -1.07% 12.98 13.12
TELUS Corporation TU Trades in Public Utilities -1.07% 15.68 15.85
First Trust TCW Opportunistic Fixed Income ETF FIXD Trades in N A -1.06% 42.16 42.61
IPG Photonics Corporation IPGP Trades in Technology -1.06% 84.84 85.75
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.06% 85.50 86.42
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.06% 65.98 66.69
DHT Holdings, Inc. DHT Trades in Transportation -1.06% 11.25 11.37
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.06% 11.25 11.37
Israel Chemicals Shs ICL Trades in Basic Industries -1.06% 4.68 4.73
Tencent Music Entertainment Group TME Trades in Consumer Services -1.06% 11.25 11.37
UNITIL Corporation UTL Trades in Public Utilities -1.06% 48.37 48.89
Electronic Arts Inc. EA Trades in Technology -1.05% 126.55 127.89
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.05% 13.23 13.37
MIND C.T.I. Ltd. MNDO Trades in Technology -1.05% 1.89 1.91
Orthofix Medical Inc. OFIX Trades in Health Care -1.05% 13.18 13.32
Pimco High Income Fund PHK Trades in N A -1.05% 4.71 4.76
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.05% 13.23 13.37
Aytu BioScience, Inc. AYTU Trades in Health Care -1.04% 2.86 2.89
Amdocs Limited DOX Trades in Technology -1.04% 84.82 85.71
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.04% 67.44 68.15
Vanguard Intermediate-Term Corporate Bond ETF VCIT Trades in N A -1.04% 77.99 78.81
Werner Enterprises, Inc. WERN Trades in Transportation -1.04% 36.14 36.52
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.04% 20.93 21.15
European Equity Fund, Inc. (The) EEA Trades in N A -1.04% 8.53 8.62
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.04% 7.60 7.68
Pioneer Floating Rate Trust PHD Trades in N A -1.04% 9.55 9.65
Unifi, Inc. UFI Trades in Consumer Non Durables -1.04% 5.73 5.79
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.04% 51.26 51.80
Watsco, Inc. WSO Trades in Consumer Durables -1.04% 413.37 417.71
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.04% 36.95 37.34
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.03% 7.67 7.75
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -1.03% 91.36 92.31
ScanSource, Inc. SCSC Trades in Technology -1.03% 40.37 40.79
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.03% 27.94 28.23
Coherent, Inc. COHR Trades in Capital Goods -1.03% 53.05 53.60
Emerson Electric Company EMR Trades in Energy -1.03% 111.49 112.65
KKR & Co. Inc. KKR Trades in Finance -1.03% 96.29 97.29
CVR Partners, LP UAN Trades in Basic Industries -1.03% 77.74 78.55
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.02% 11.61 11.73
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.02% 125.09 126.38
Invesco Dividend Achievers ETF PFM Trades in N A -1.02% 40.57 40.99
Qualys, Inc. QLYS Trades in Technology -1.02% 164.46 166.15
CrossAmerica Partners LP CAPL Trades in Energy -1.02% 22.26 22.49
Eagle Point Credit Company Inc. ECCX Trades in N A -1.02% 24.25 24.50
Rogers Corporation ROG Trades in Basic Industries -1.02% 109.74 110.87
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -1.02% 35.95 36.32
iShares Intermediate-Term Corporate Bond ETF IGIB Trades in N A -1.01% 50.02 50.53
Insperity, Inc. NSP Trades in Technology -1.01% 104.85 105.92
Putnam Managed Municipal Income Trust PMM Trades in N A -1.01% 5.90 5.96
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -1.01% 12.77 12.90
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1% 53.40 53.94
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -1% 17.81 17.99
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -1% 9.87 9.97
WEX Inc. WEX Trades in Miscellaneous -1% 233.52 235.88
Back to top | Use Dark Theme