These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-9.74% |
9.45 |
10.47 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-9.64% |
38.44 |
42.54 |
Office Properties Income Trust OPI
Trades in Finance |
-9.49% |
1.24 |
1.37 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-9.43% |
0.48 |
0.53 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-9.39% |
9.36 |
10.33 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-9.33% |
0.68 |
0.75 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-9.22% |
25.11 |
27.66 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-9.17% |
13.76 |
15.15 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-9.07% |
15.24 |
16.76 |
One Stop Systems, Inc. OSS
Trades in Technology |
-8.99% |
2.43 |
2.67 |
Moderna, Inc. MRNA
Trades in Health Care |
-8.71% |
42.75 |
46.83 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-8.68% |
2.00 |
2.19 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-8.45% |
3.79 |
4.14 |
Gold Fields Limited GFI
Trades in Basic Industries |
-8.42% |
14.47 |
15.80 |
Iamgold Corporation IAG
Trades in Basic Industries |
-8.26% |
5.22 |
5.69 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-8.05% |
62.97 |
68.48 |
U.S. Gold Corp. USAU
Trades in N A |
-7.97% |
5.77 |
6.27 |
Accuray Incorporated ARAY
Trades in Health Care |
-7.91% |
1.98 |
2.15 |
Aurora Mobile Limited JG
Trades in Technology |
-7.9% |
5.36 |
5.82 |
Lantronix, Inc. LTRX
Trades in Technology |
-7.8% |
2.60 |
2.82 |
TPI Composites, Inc. TPIC
Trades in Energy |
-7.8% |
2.60 |
2.82 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-7.74% |
4.53 |
4.91 |
Celanese Corporation CE
Trades in Basic Industries |
-7.3% |
78.61 |
84.80 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-7.14% |
5.07 |
5.46 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-7.08% |
2.23 |
2.40 |
Eastern Company (The) EML
Trades in Capital Goods |
-7.03% |
27.25 |
29.31 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-6.93% |
2.15 |
2.31 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-6.92% |
2.69 |
2.89 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-6.81% |
78.13 |
83.84 |
SCWorx Corp. WORX
Trades in Consumer Services |
-6.78% |
1.10 |
1.18 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-6.76% |
3.45 |
3.70 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-6.75% |
5.11 |
5.48 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-6.74% |
8.72 |
9.35 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-6.66% |
14.86 |
15.92 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-6.61% |
15.55 |
16.65 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-6.59% |
9.22 |
9.87 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-6.4% |
8.34 |
8.91 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-6.39% |
5.13 |
5.48 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-6.33% |
30.02 |
32.05 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-6.3% |
9.97 |
10.64 |
Summit State Bank SSBI
Trades in N A |
-6.26% |
6.14 |
6.55 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-6.25% |
0.45 |
0.48 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-6.23% |
2.41 |
2.57 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-6.19% |
18.18 |
19.38 |
Sify Technologies Limited SIFY
Trades in Technology |
-6.15% |
3.05 |
3.25 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-6.12% |
2.30 |
2.45 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-6.12% |
0.46 |
0.49 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-6.09% |
1.85 |
1.97 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-6.04% |
1.40 |
1.49 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-6.02% |
0.78 |
0.83 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-6.02% |
42.33 |
45.04 |
Neuronetics, Inc. STIM
Trades in Health Care |
-5.98% |
1.10 |
1.17 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-5.94% |
2.06 |
2.19 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-5.94% |
60.97 |
64.82 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-5.92% |
2.70 |
2.87 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-5.9% |
3.51 |
3.73 |
Citizens, Inc. CIA
Trades in Finance |
-5.89% |
4.47 |
4.75 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-5.86% |
4.50 |
4.78 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-5.8% |
0.65 |
0.69 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-5.71% |
0.33 |
0.35 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-5.68% |
2.16 |
2.29 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-5.53% |
3.59 |
3.80 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-5.49% |
18.78 |
19.87 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-5.48% |
3.28 |
3.47 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-5.43% |
17.40 |
18.40 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-5.43% |
19.14 |
20.24 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-5.41% |
1.05 |
1.11 |
Reading International Inc RDIB
Trades in Consumer Services |
-5.37% |
7.23 |
7.64 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-5.37% |
23.26 |
24.58 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-5.36% |
0.53 |
0.56 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-5.35% |
2.83 |
2.99 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-5.35% |
20.35 |
21.50 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-5.34% |
3.19 |
3.37 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-5.26% |
0.36 |
0.38 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-5.23% |
4.35 |
4.59 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-5.22% |
27.39 |
28.90 |
MMTec, Inc. MTC
Trades in N A |
-5.13% |
0.37 |
0.39 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-5.13% |
0.74 |
0.78 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-5.11% |
15.97 |
16.83 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-5.09% |
5.03 |
5.30 |
Team, Inc. TISI
Trades in Consumer Services |
-5.06% |
21.38 |
22.52 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-5.03% |
5.29 |
5.57 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-5.02% |
2.27 |
2.39 |
Company | Gain Percent | Current price | Prev Price |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-4.97% |
16.26 |
17.11 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-4.93% |
1.93 |
2.03 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-4.88% |
0.78 |
0.82 |
Coherent, Inc. COHR
Trades in Capital Goods |
-4.86% |
104.67 |
110.02 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-4.84% |
63.66 |
66.90 |
Recon Technology, Ltd. RCON
Trades in Energy |
-4.81% |
2.57 |
2.70 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-4.78% |
5.38 |
5.65 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-4.76% |
0.20 |
0.21 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-4.73% |
4.43 |
4.65 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-4.72% |
4.04 |
4.24 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-4.71% |
5.66 |
5.94 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-4.67% |
1.02 |
1.07 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-4.67% |
1.02 |
1.07 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-4.67% |
2.45 |
2.57 |
Ringcentral, Inc. RNG
Trades in Technology |
-4.64% |
36.21 |
37.97 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-4.59% |
1.04 |
1.09 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-4.58% |
1250.07 |
1310.03 |
China Yuchai International Limited CYD
Trades in Energy |
-4.53% |
9.90 |
10.37 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-4.52% |
1.90 |
1.99 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-4.45% |
14.80 |
15.49 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-4.43% |
47.00 |
49.18 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-4.41% |
2.60 |
2.72 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-4.4% |
51.74 |
54.12 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-4.39% |
1.09 |
1.14 |
Intel Corporation INTC
Trades in Technology |
-4.39% |
25.05 |
26.20 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-4.38% |
7.21 |
7.54 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-4.35% |
1.76 |
1.84 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-4.33% |
13.26 |
13.86 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-4.32% |
71.48 |
74.71 |
Altimmune, Inc. ALT
Trades in Health Care |
-4.3% |
7.35 |
7.68 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-4.3% |
27.80 |
29.05 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-4.27% |
143.53 |
149.93 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-4.27% |
8.96 |
9.36 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-4.26% |
0.90 |
0.94 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-4.25% |
2.93 |
3.06 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-4.22% |
12.93 |
13.50 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-4.2% |
21.69 |
22.64 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-4.19% |
11.67 |
12.18 |
Amedisys Inc AMED
Trades in Health Care |
-4.17% |
92.68 |
96.71 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-4.17% |
0.69 |
0.72 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-4.17% |
10.34 |
10.79 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-4.17% |
1.38 |
1.44 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-4.11% |
1.40 |
1.46 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-4.1% |
69.88 |
72.87 |
Evolus, Inc. EOLS
Trades in Health Care |
-4.09% |
13.12 |
13.68 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-4.09% |
2.58 |
2.69 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-4.08% |
1.41 |
1.47 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-4.07% |
5.65 |
5.89 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-4.06% |
5.91 |
6.16 |
Semtech Corporation SMTC
Trades in Technology |
-4.05% |
50.68 |
52.82 |
Astronics Corporation ATRO
Trades in Capital Goods |
-4.04% |
17.36 |
18.09 |
Four Seasons Education (Cayman) Inc. FEDU
Trades in Consumer Services |
-4.04% |
11.40 |
11.88 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-4.02% |
6.21 |
6.47 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-4.02% |
16.70 |
17.40 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-4% |
10.55 |
10.99 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-3.99% |
36.60 |
38.12 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-3.94% |
80.45 |
83.75 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-3.94% |
3.17 |
3.30 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-3.94% |
26.85 |
27.95 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-3.94% |
14.87 |
15.48 |
TAL Education Group TAL
Trades in Consumer Services |
-3.93% |
10.76 |
11.20 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-3.91% |
84.08 |
87.50 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-3.91% |
2.70 |
2.81 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-3.91% |
213.87 |
222.58 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-3.9% |
8.63 |
8.98 |
Diodes Incorporated DIOD
Trades in Technology |
-3.86% |
61.75 |
64.23 |
National Steel Company SID
Trades in Capital Goods |
-3.86% |
1.99 |
2.07 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-3.84% |
18.79 |
19.54 |
Aceto Corporation ACET
Trades in Health Care |
-3.82% |
1.26 |
1.31 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-3.82% |
3.02 |
3.14 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-3.8% |
83.00 |
86.28 |
Identiv, Inc. INVE
Trades in Technology |
-3.8% |
3.80 |
3.95 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-3.8% |
1.77 |
1.84 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-3.8% |
0.76 |
0.79 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.78% |
55.82 |
58.01 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-3.77% |
2.55 |
2.65 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-3.77% |
117.83 |
122.44 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-3.74% |
17.23 |
17.90 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-3.74% |
4.38 |
4.55 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-3.74% |
2.06 |
2.14 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-3.73% |
5.68 |
5.90 |
8x8 Inc EGHT
Trades in Technology |
-3.69% |
2.87 |
2.98 |
Euroseas Ltd. ESEA
Trades in Transportation |
-3.67% |
40.15 |
41.68 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-3.67% |
2.89 |
3.00 |
Trinseo S.A. TSE
Trades in Basic Industries |
-3.66% |
3.69 |
3.83 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-3.63% |
4.78 |
4.96 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-3.63% |
388.07 |
402.68 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-3.62% |
1.33 |
1.38 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-3.61% |
5.34 |
5.54 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-3.61% |
52.56 |
54.53 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-3.61% |
10.67 |
11.07 |
Vuzix Corporation VUZI
Trades in Technology |
-3.6% |
1.07 |
1.11 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-3.55% |
194.05 |
201.20 |
HCI Group, Inc. HCI
Trades in Finance |
-3.52% |
114.52 |
118.70 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-3.5% |
6.06 |
6.28 |
VALE S.A. VALE
Trades in Basic Industries |
-3.49% |
10.22 |
10.59 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-3.46% |
4.47 |
4.63 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-3.45% |
2.80 |
2.90 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-3.43% |
13.22 |
13.69 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-3.41% |
2.55 |
2.64 |
Plug Power, Inc. PLUG
Trades in Energy |
-3.4% |
1.99 |
2.06 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-3.4% |
9.39 |
9.72 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-3.38% |
16.86 |
17.45 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-3.37% |
61.37 |
63.51 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-3.37% |
1.72 |
1.78 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-3.36% |
174.53 |
180.60 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-3.35% |
4.90 |
5.07 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-3.33% |
8.41 |
8.70 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-3.32% |
108.38 |
112.10 |
XBiotech Inc. XBIT
Trades in Health Care |
-3.31% |
7.30 |
7.55 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-3.31% |
3.80 |
3.93 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-3.3% |
11.13 |
11.51 |
DarioHealth Corp. DRIO
Trades in Health Care |
-3.26% |
0.89 |
0.92 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-3.26% |
0.89 |
0.92 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-3.26% |
0.89 |
0.92 |
W&T Offshore, Inc. WTI
Trades in Energy |
-3.26% |
2.08 |
2.15 |
Aware, Inc. AWRE
Trades in Technology |
-3.23% |
1.50 |
1.55 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-3.2% |
3.33 |
3.44 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-3.2% |
28.15 |
29.08 |
Western Digital Corporation WDC
Trades in Technology |
-3.2% |
67.38 |
69.61 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-3.2% |
11.79 |
12.18 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-3.17% |
1.22 |
1.26 |
Mesabi Trust MSB
Trades in Basic Industries |
-3.17% |
25.66 |
26.50 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-3.16% |
5.52 |
5.70 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-3.15% |
339.66 |
350.70 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-3.15% |
44.90 |
46.36 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-3.15% |
16.90 |
17.45 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-3.11% |
666.03 |
687.41 |
Xperi Corporation XPER
Trades in Technology |
-3.11% |
8.40 |
8.67 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-3.1% |
53.38 |
55.09 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-3.1% |
117.84 |
121.61 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-3.08% |
51.87 |
53.52 |
Geron Corporation GERN
Trades in Health Care |
-3.06% |
4.12 |
4.25 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-3.06% |
6.01 |
6.20 |
Equus Total Return, Inc. EQS
Trades in N A |
-3.05% |
1.27 |
1.31 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-3.03% |
2.88 |
2.97 |
DURECT Corporation DRRX
Trades in Health Care |
-3.01% |
1.29 |
1.33 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-3.01% |
7.40 |
7.63 |
BHP Group Limited BHP
Trades in Basic Industries |
-3.01% |
53.53 |
55.19 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-3% |
7.76 |
8.00 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3% |
0.97 |
1.00 |
Sasol Ltd. SSL
Trades in Energy |
-2.97% |
5.56 |
5.73 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-2.96% |
17.36 |
17.89 |
nLIGHT, Inc. LASR
Trades in Technology |
-2.94% |
10.90 |
11.23 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-2.93% |
227.04 |
233.89 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-2.92% |
1.66 |
1.71 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-2.91% |
1.00 |
1.03 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-2.91% |
501.72 |
516.74 |
Micron Technology, Inc. MU
Trades in Technology |
-2.9% |
108.65 |
111.90 |
111, Inc. YI
Trades in Health Care |
-2.9% |
0.67 |
0.69 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-2.88% |
1.01 |
1.04 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-2.88% |
5.73 |
5.90 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-2.88% |
24.98 |
25.72 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-2.88% |
6.40 |
6.59 |
SunTrust Banks, Inc. STI
Trades in Finance |
-2.86% |
0.34 |
0.35 |
Alcoa Corporation AA
Trades in Basic Industries |
-2.84% |
43.51 |
44.78 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-2.84% |
62.60 |
64.43 |
Merus N.V. MRUS
Trades in Health Care |
-2.83% |
52.96 |
54.50 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-2.83% |
196.08 |
201.80 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-2.83% |
19.94 |
20.52 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-2.82% |
2.07 |
2.13 |
Synaptics Incorporated SYNA
Trades in Technology |
-2.82% |
78.64 |
80.92 |
GrafTech International Ltd. EAF
Trades in Energy |
-2.82% |
2.07 |
2.13 |
Seagate Technology PLC STX
Trades in Technology |
-2.81% |
101.84 |
104.78 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-2.8% |
11.09 |
11.41 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-2.8% |
446.87 |
459.73 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-2.78% |
2.80 |
2.88 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-2.78% |
0.35 |
0.36 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-2.78% |
18.21 |
18.73 |
Wayfair Inc. W
Trades in Consumer Services |
-2.78% |
37.77 |
38.85 |
Universal Display Corporation OLED
Trades in Capital Goods |
-2.76% |
174.92 |
179.88 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-2.73% |
10.69 |
10.99 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-2.73% |
78.75 |
80.96 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-2.73% |
21.35 |
21.95 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-2.72% |
10.73 |
11.03 |
Omeros Corporation OMER
Trades in Health Care |
-2.72% |
4.29 |
4.41 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-2.72% |
12.52 |
12.87 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-2.7% |
0.36 |
0.37 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-2.69% |
94.33 |
96.94 |
WillScot Corporation WSC
Trades in N A |
-2.68% |
38.14 |
39.19 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-2.65% |
1.84 |
1.89 |
Apyx Medical Corporation APYX
Trades in Health Care |
-2.63% |
1.48 |
1.52 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-2.63% |
2.96 |
3.04 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-2.63% |
12.57 |
12.91 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-2.63% |
4.44 |
4.56 |
Flex Ltd. FLEX
Trades in Technology |
-2.62% |
39.04 |
40.09 |
Hecla Mining Company HL
Trades in Basic Industries |
-2.62% |
5.58 |
5.73 |
Panhandle Royalty Company PHX
Trades in Energy |
-2.62% |
3.35 |
3.44 |
TransAlta Corporation TAC
Trades in Public Utilities |
-2.62% |
10.03 |
10.30 |
Tronox Limited TROX
Trades in Basic Industries |
-2.62% |
11.51 |
11.82 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-2.61% |
1.12 |
1.15 |
Lam Research Corporation LRCX
Trades in Technology |
-2.6% |
76.17 |
78.20 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-2.6% |
65.58 |
67.33 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-2.59% |
9.03 |
9.27 |
Broadcom Inc. AVGO
Trades in Technology |
-2.58% |
178.91 |
183.64 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-2.58% |
140.25 |
143.97 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-2.56% |
0.38 |
0.39 |
Baozun Inc. BZUN
Trades in Consumer Services |
-2.56% |
2.66 |
2.73 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-2.56% |
2.28 |
2.34 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-2.56% |
17.49 |
17.95 |
Omnicell, Inc. OMCL
Trades in Technology |
-2.55% |
48.86 |
50.14 |
Central Federal Corporation CFBK
Trades in Finance |
-2.54% |
28.80 |
29.55 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-2.54% |
16.86 |
17.30 |
PetMed Express, Inc. PETS
Trades in Health Care |
-2.52% |
5.42 |
5.56 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-2.52% |
13.15 |
13.49 |
New York Times Company (The) NYT
Trades in Consumer Services |
-2.51% |
54.87 |
56.28 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-2.5% |
225.57 |
231.36 |
Herc Holdings Inc. HRI
Trades in N A |
-2.5% |
227.59 |
233.43 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-2.48% |
18.47 |
18.94 |
My Size, Inc. MYSZ
Trades in Technology |
-2.47% |
1.58 |
1.62 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-2.46% |
27.74 |
28.44 |
Rayonier Inc. RYN
Trades in Consumer Services |
-2.45% |
30.23 |
30.99 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-2.44% |
134.49 |
137.86 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-2.43% |
52.20 |
53.50 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-2.42% |
281.57 |
288.56 |
United States Steel Corporation X
Trades in Basic Industries |
-2.42% |
40.25 |
41.25 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-2.39% |
7.36 |
7.54 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-2.38% |
33.63 |
34.45 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-2.37% |
141.88 |
145.32 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-2.37% |
7.82 |
8.01 |
trivago N.V. TRVG
Trades in Technology |
-2.37% |
1.65 |
1.69 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.37% |
6.99 |
7.16 |
Analog Devices, Inc. ADI
Trades in Technology |
-2.36% |
220.47 |
225.80 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-2.35% |
111.36 |
114.04 |
Insmed, Inc. INSM
Trades in Health Care |
-2.34% |
71.82 |
73.54 |
POSCO PKX
Trades in Basic Industries |
-2.34% |
55.46 |
56.79 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-2.33% |
400.44 |
410.00 |
Orix Corp Ads IX
Trades in Finance |
-2.33% |
110.94 |
113.59 |
IPG Photonics Corporation IPGP
Trades in Technology |
-2.3% |
81.93 |
83.86 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-2.3% |
6.81 |
6.97 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-2.29% |
9.39 |
9.61 |
Qorvo, Inc. QRVO
Trades in Technology |
-2.29% |
68.74 |
70.35 |
Credit Suisse AG USOI
Trades in Finance |
-2.29% |
64.40 |
65.91 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-2.28% |
31.27 |
32.00 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-2.27% |
78.70 |
80.53 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-2.27% |
0.86 |
0.88 |
Curis, Inc. CRIS
Trades in Health Care |
-2.26% |
4.32 |
4.42 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-2.26% |
92.18 |
94.31 |
Compugen Ltd. CGEN
Trades in Health Care |
-2.25% |
1.74 |
1.78 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.25% |
225.00 |
230.19 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-2.25% |
10.88 |
11.13 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-2.24% |
47.60 |
48.69 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-2.23% |
13.17 |
13.47 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-2.23% |
2.63 |
2.69 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-2.23% |
8.33 |
8.52 |
Incyte Corporation INCY
Trades in Health Care |
-2.22% |
81.53 |
83.38 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-2.22% |
13.64 |
13.95 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-2.21% |
16.41 |
16.78 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-2.2% |
9.77 |
9.99 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-2.2% |
198.48 |
202.94 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-2.19% |
104.76 |
107.11 |
Fluor Corporation FLR
Trades in Basic Industries |
-2.18% |
49.82 |
50.93 |
Synnex Corporation SNX
Trades in Technology |
-2.18% |
123.05 |
125.79 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-2.17% |
0.90 |
0.92 |
Credit Suisse AG GLDI
Trades in Finance |
-2.17% |
154.08 |
157.49 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-2.17% |
64.10 |
65.52 |
Rogers Corporation ROG
Trades in Basic Industries |
-2.17% |
106.55 |
108.91 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-2.16% |
7.25 |
7.41 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-2.16% |
10.43 |
10.66 |
Regional Management Corp. RM
Trades in Finance |
-2.16% |
30.34 |
31.01 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-2.15% |
0.91 |
0.93 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-2.15% |
7.72 |
7.89 |
Nektar Therapeutics NKTR
Trades in Health Care |
-2.14% |
1.37 |
1.40 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-2.13% |
1.84 |
1.88 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-2.13% |
0.92 |
0.94 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-2.13% |
178.76 |
182.65 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-2.13% |
4.14 |
4.23 |
Merck & Company, Inc. MRK
Trades in Health Care |
-2.13% |
100.73 |
102.92 |
Arsanis, Inc. ASNS
Trades in Health Care |
-2.11% |
1.39 |
1.42 |
Macy's Inc M
Trades in Consumer Services |
-2.11% |
15.34 |
15.67 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-2.1% |
7.46 |
7.62 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-2.1% |
6.07 |
6.20 |
Impinj, Inc. PI
Trades in Capital Goods |
-2.09% |
199.30 |
203.56 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-2.09% |
71.82 |
73.35 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-2.08% |
45.29 |
46.25 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-2.08% |
64.99 |
66.37 |
Five Point Holdings, LLC FPH
Trades in Finance |
-2.08% |
3.77 |
3.85 |
Reading International Inc RDI
Trades in Consumer Services |
-2.07% |
1.42 |
1.45 |
Synlogic, Inc. SYBX
Trades in N A |
-2.07% |
1.42 |
1.45 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-2.07% |
44.07 |
45.00 |
Sunoco LP SUN
Trades in Energy |
-2.07% |
51.49 |
52.58 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-2.06% |
133.86 |
136.68 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-2.05% |
61.01 |
62.29 |
Telefonica SA TEF
Trades in Public Utilities |
-2.02% |
4.37 |
4.46 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-2.01% |
23.45 |
23.93 |
Prospect Capital Corporation PSEC
Trades in N A |
-2.01% |
4.38 |
4.47 |
Texas Instruments Incorporated TXN
Trades in Technology |
-2.01% |
215.87 |
220.29 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-2% |
10.29 |
10.50 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-2% |
113.82 |
116.14 |
Tenneco Inc. TEN
Trades in Capital Goods |
-2% |
20.61 |
21.03 |
Company | Gain Percent | Current price | Prev Price |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-1.99% |
7.89 |
8.05 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-1.98% |
13.40 |
13.67 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-1.97% |
25.90 |
26.42 |
Humana Inc. HUM
Trades in Health Care |
-1.97% |
282.44 |
288.12 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-1.96% |
94.51 |
96.40 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1.96% |
75.87 |
77.39 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-1.96% |
167.44 |
170.79 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-1.96% |
258.14 |
263.29 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-1.95% |
4.02 |
4.10 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.95% |
28.12 |
28.68 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-1.95% |
52.43 |
53.47 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-1.95% |
12.08 |
12.32 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-1.94% |
97.97 |
99.91 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-1.93% |
2.03 |
2.07 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-1.93% |
94.28 |
96.14 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-1.93% |
44.61 |
45.49 |
InflaRx N.V. IFRX
Trades in N A |
-1.92% |
1.53 |
1.56 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-1.92% |
9.69 |
9.88 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.92% |
4.60 |
4.69 |
ArcelorMittal MT
Trades in Basic Industries |
-1.92% |
25.59 |
26.09 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-1.91% |
5.66 |
5.77 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-1.91% |
4.10 |
4.18 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-1.91% |
21.03 |
21.44 |
CLPS Incorporation CLPS
Trades in Technology |
-1.9% |
1.03 |
1.05 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.9% |
6.19 |
6.31 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-1.9% |
117.44 |
119.71 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-1.9% |
3.10 |
3.16 |
Power Integrations, Inc. POWI
Trades in Technology |
-1.89% |
65.06 |
66.31 |
Teradyne, Inc. TER
Trades in Capital Goods |
-1.88% |
108.81 |
110.89 |
Bruker Corporation BRKR
Trades in Capital Goods |
-1.87% |
56.65 |
57.73 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-1.87% |
195.87 |
199.61 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-1.87% |
5.24 |
5.34 |
CNA Financial Corporation CNA
Trades in Finance |
-1.87% |
48.40 |
49.32 |
VEON Ltd. VEON
Trades in Public Utilities |
-1.86% |
33.17 |
33.80 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-1.85% |
13.82 |
14.08 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-1.83% |
5.91 |
6.02 |
BCE, Inc. BCE
Trades in Public Utilities |
-1.83% |
27.85 |
28.37 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-1.82% |
44.76 |
45.59 |
CSP Inc. CSPI
Trades in Technology |
-1.82% |
12.92 |
13.16 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-1.82% |
114.17 |
116.29 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.81% |
188.56 |
192.03 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-1.81% |
1.63 |
1.66 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-1.81% |
10.87 |
11.07 |
Ichor Holdings ICHR
Trades in Technology |
-1.81% |
33.07 |
33.68 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.8% |
22.35 |
22.76 |
Pfizer, Inc. PFE
Trades in Health Care |
-1.8% |
26.24 |
26.72 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.79% |
9.32 |
9.49 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-1.79% |
0.55 |
0.56 |
Energous Corporation WATT
Trades in Technology |
-1.79% |
0.55 |
0.56 |
Boeing Company (The) BA
Trades in Capital Goods |
-1.79% |
148.96 |
151.68 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-1.78% |
40.32 |
41.05 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.78% |
33.19 |
33.79 |
Tidewater Inc. TDW
Trades in Consumer Services |
-1.78% |
55.07 |
56.07 |
MannKind Corporation MNKD
Trades in Health Care |
-1.77% |
7.22 |
7.35 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-1.77% |
102.38 |
104.23 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-1.76% |
19.50 |
19.85 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.76% |
16.23 |
16.52 |
Quidel Corporation QDEL
Trades in Health Care |
-1.76% |
42.98 |
43.75 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-1.76% |
13.99 |
14.24 |
PLDT Inc. PHI
Trades in Public Utilities |
-1.76% |
22.90 |
23.31 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.76% |
55.73 |
56.73 |
Amarin Corporation plc AMRN
Trades in Health Care |
-1.75% |
0.56 |
0.57 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-1.73% |
17.64 |
17.95 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-1.71% |
2.30 |
2.34 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-1.71% |
8.61 |
8.76 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-1.7% |
55.60 |
56.56 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-1.69% |
22.66 |
23.05 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.69% |
31.35 |
31.89 |
NetApp, Inc. NTAP
Trades in Technology |
-1.68% |
121.93 |
124.01 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-1.68% |
7.01 |
7.13 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-1.68% |
11.15 |
11.34 |
Baytex Energy Corp BTE
Trades in Energy |
-1.68% |
2.92 |
2.97 |
uniQure N.V. QURE
Trades in Health Care |
-1.67% |
7.66 |
7.79 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-1.67% |
220.19 |
223.92 |
Bio-Techne Corp TECH
Trades in Health Care |
-1.67% |
74.69 |
75.96 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-1.67% |
5.90 |
6.00 |
Plexus Corp. PLXS
Trades in Technology |
-1.66% |
163.22 |
165.97 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-1.66% |
194.48 |
197.77 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-1.65% |
92.25 |
93.80 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.65% |
104.10 |
105.85 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.64% |
14.41 |
14.65 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-1.64% |
6.00 |
6.10 |
Peabody Energy Corporation BTU
Trades in Energy |
-1.64% |
28.23 |
28.70 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-1.64% |
21.00 |
21.35 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-1.63% |
4.23 |
4.30 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-1.63% |
1.21 |
1.23 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-1.62% |
13.38 |
13.60 |
Vermilion Energy Inc. VET
Trades in Energy |
-1.62% |
9.69 |
9.85 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.61% |
135.54 |
137.76 |
NVIDIA Corporation NVDA
Trades in Technology |
-1.61% |
145.26 |
147.63 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.6% |
25.77 |
26.19 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-1.6% |
3.68 |
3.74 |
Credit Suisse AG SLVO
Trades in Finance |
-1.6% |
78.75 |
80.03 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-1.6% |
613.23 |
623.22 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-1.59% |
3.10 |
3.15 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-1.59% |
12.98 |
13.19 |
Ternium S.A. TX
Trades in Basic Industries |
-1.58% |
34.88 |
35.44 |
iShares Asia 50 ETF AIA
Trades in N A |
-1.57% |
71.61 |
72.75 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-1.57% |
3.77 |
3.83 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-1.57% |
2.51 |
2.55 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-1.56% |
2.53 |
2.57 |
BlackRock Resources BCX
Trades in N A |
-1.56% |
9.45 |
9.60 |
Green Dot Corporation GDOT
Trades in Finance |
-1.56% |
10.73 |
10.90 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-1.56% |
113.65 |
115.45 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-1.55% |
20.96 |
21.29 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-1.54% |
28.05 |
28.49 |
PermRock Royalty Trust PRT
Trades in Energy |
-1.54% |
3.83 |
3.89 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-1.53% |
168.29 |
170.91 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-1.53% |
1.29 |
1.31 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-1.53% |
14.12 |
14.34 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-1.53% |
94.14 |
95.60 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-1.52% |
40.22 |
40.84 |
The York Water Company YORW
Trades in Public Utilities |
-1.52% |
36.92 |
37.49 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.52% |
2.59 |
2.63 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-1.51% |
179.13 |
181.88 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-1.51% |
177.06 |
179.77 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.51% |
496.96 |
504.60 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-1.5% |
1.97 |
2.00 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-1.5% |
24.26 |
24.63 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1.49% |
114.10 |
115.83 |
Enstar Group Limited ESGRP
Trades in Finance |
-1.48% |
21.37 |
21.69 |
Huntsman Corporation HUN
Trades in Basic Industries |
-1.48% |
19.99 |
20.29 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.48% |
32.60 |
33.09 |
CPI Card Group Inc. PMTS
Trades in Finance |
-1.47% |
27.50 |
27.91 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-1.47% |
6.04 |
6.13 |
Costamare Inc. CMRE
Trades in Transportation |
-1.47% |
14.10 |
14.31 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-1.47% |
8.74 |
8.87 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-1.47% |
8.07 |
8.19 |
CHS Inc CHSCO
Trades in Consumer Services |
-1.46% |
27.00 |
27.40 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-1.46% |
4.72 |
4.79 |
ResMed Inc. RMD
Trades in Health Care |
-1.46% |
248.69 |
252.38 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-1.46% |
130.22 |
132.15 |
Cohu, Inc. COHU
Trades in Capital Goods |
-1.45% |
27.86 |
28.27 |
Braskem S.A. BAK
Trades in Basic Industries |
-1.45% |
5.45 |
5.53 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-1.44% |
2.73 |
2.77 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.43% |
10.31 |
10.46 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.43% |
5.53 |
5.61 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.42% |
32.53 |
33.00 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-1.42% |
24.92 |
25.28 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-1.42% |
15.93 |
16.16 |
Celestica, Inc. CLS
Trades in Technology |
-1.42% |
84.63 |
85.85 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-1.41% |
27.22 |
27.61 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1.41% |
53.68 |
54.45 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-1.41% |
9.82 |
9.96 |
Sprint Corporation S
Trades in Public Utilities |
-1.41% |
27.18 |
27.57 |
TrueBlue, Inc. TBI
Trades in Technology |
-1.4% |
7.76 |
7.87 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-1.39% |
23.36 |
23.69 |
Pixelworks, Inc. PXLW
Trades in Technology |
-1.39% |
0.71 |
0.72 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-1.39% |
11.33 |
11.49 |
Matrix Service Company MTRX
Trades in Basic Industries |
-1.38% |
12.83 |
13.01 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-1.38% |
3.57 |
3.62 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-1.38% |
75.91 |
76.97 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-1.37% |
12.95 |
13.13 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.37% |
6.50 |
6.59 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-1.37% |
2.87 |
2.91 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-1.37% |
52.54 |
53.27 |
Veru Inc. VERU
Trades in Health Care |
-1.37% |
0.72 |
0.73 |
Sanofi SNY
Trades in Health Care |
-1.36% |
50.62 |
51.32 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.36% |
7.25 |
7.35 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-1.35% |
20.44 |
20.72 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-1.34% |
51.52 |
52.22 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-1.33% |
100.50 |
101.85 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-1.33% |
29.58 |
29.98 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-1.33% |
8.88 |
9.00 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-1.33% |
14.86 |
15.06 |
Equillium, Inc. EQ
Trades in Health Care |
-1.32% |
0.75 |
0.76 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-1.32% |
87.98 |
89.16 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-1.32% |
165.48 |
167.70 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-1.32% |
35.84 |
36.32 |
CareDx, Inc. CDNA
Trades in Health Care |
-1.31% |
23.34 |
23.65 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.31% |
23.31 |
23.62 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.31% |
58.81 |
59.59 |
Unilever PLC UL
Trades in Basic Industries |
-1.31% |
58.23 |
59.00 |
CHS Inc CHSCP
Trades in Consumer Services |
-1.3% |
29.59 |
29.98 |
Momo Inc. MOMO
Trades in Technology |
-1.3% |
6.85 |
6.94 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-1.3% |
19.03 |
19.28 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.28% |
421.96 |
427.42 |
ICON plc ICLR
Trades in Health Care |
-1.28% |
212.18 |
214.93 |
OptiNose, Inc. OPTN
Trades in Health Care |
-1.28% |
0.77 |
0.78 |
Banco Bradesco Sa BBD
Trades in Finance |
-1.28% |
2.31 |
2.34 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-1.28% |
23.15 |
23.45 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-1.26% |
7.08 |
7.17 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-1.26% |
10.96 |
11.10 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-1.26% |
9.44 |
9.56 |
Ship Finance International Limited SFL
Trades in Transportation |
-1.26% |
10.17 |
10.30 |
Marine Petroleum Trust MARPS
Trades in Energy |
-1.25% |
3.96 |
4.01 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-1.25% |
37.99 |
38.47 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-1.25% |
7.90 |
8.00 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-1.25% |
42.54 |
43.08 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-1.25% |
264.76 |
268.12 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-1.25% |
5.55 |
5.62 |
Western Asset Bond Fund WEA
Trades in N A |
-1.25% |
11.10 |
11.24 |
Dermira, Inc. DERM
Trades in Health Care |
-1.24% |
5.58 |
5.65 |
News Corporation NWS
Trades in Consumer Services |
-1.24% |
31.82 |
32.22 |
Appian Corporation APPN
Trades in Technology |
-1.23% |
40.28 |
40.78 |
Digital Ally, Inc. DGLY
Trades in Technology |
-1.23% |
0.80 |
0.81 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-1.23% |
380.54 |
385.26 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-1.23% |
4.01 |
4.06 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.23% |
149.68 |
151.55 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-1.22% |
182.66 |
184.92 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.22% |
12.17 |
12.32 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-1.22% |
4.04 |
4.09 |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
Trades in N A |
-1.21% |
26.02 |
26.34 |
Baxter International Inc. BAX
Trades in Health Care |
-1.21% |
34.22 |
34.64 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-1.21% |
58.88 |
59.60 |
Apple Inc. AAPL
Trades in Technology |
-1.2% |
224.23 |
226.96 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-1.2% |
17.29 |
17.50 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-1.19% |
9.95 |
10.07 |
Information Services Group, Inc. III
Trades in Consumer Services |
-1.19% |
3.31 |
3.35 |
argenx SE ARGX
Trades in Health Care |
-1.18% |
588.94 |
596.00 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.18% |
17.65 |
17.86 |
CHS Inc CHSCL
Trades in Consumer Services |
-1.17% |
26.11 |
26.42 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-1.17% |
2.54 |
2.57 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-1.17% |
6.75 |
6.83 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-1.17% |
4.24 |
4.29 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-1.17% |
20.31 |
20.55 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-1.16% |
45.83 |
46.37 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-1.16% |
932.88 |
943.80 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-1.16% |
1.70 |
1.72 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-1.16% |
14.48 |
14.65 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-1.16% |
48.70 |
49.27 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-1.16% |
91.21 |
92.28 |
NVE Corporation NVEC
Trades in Technology |
-1.15% |
82.00 |
82.95 |
ADT Inc. ADT
Trades in Consumer Services |
-1.15% |
7.72 |
7.81 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.14% |
172.90 |
174.89 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-1.14% |
170.56 |
172.52 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-1.14% |
37.20 |
37.63 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-1.13% |
3.50 |
3.54 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-1.13% |
18.40 |
18.61 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-1.13% |
81.96 |
82.90 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-1.12% |
44.17 |
44.67 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-1.12% |
60.01 |
60.69 |
ePlus inc. PLUS
Trades in Technology |
-1.12% |
97.40 |
98.50 |
Gerdau S.A. GGB
Trades in Capital Goods |
-1.12% |
3.53 |
3.57 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-1.11% |
13.35 |
13.50 |
electroCore, Inc. ECOR
Trades in Health Care |
-1.11% |
13.34 |
13.49 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-1.1% |
17.07 |
17.26 |
Aramark ARMK
Trades in Consumer Services |
-1.1% |
38.68 |
39.11 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.1% |
43.20 |
43.68 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.09% |
30.06 |
30.39 |
iShares MSCI Emerging Markets ex China ETF EMXC
Trades in N A |
-1.08% |
58.74 |
59.38 |
frontdoor, inc. FTDR
Trades in Finance |
-1.08% |
57.76 |
58.39 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.08% |
49.23 |
49.77 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.08% |
51.27 |
51.83 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-1.08% |
39.26 |
39.69 |
Amgen Inc. AMGN
Trades in Health Care |
-1.07% |
321.81 |
325.28 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.07% |
77.06 |
77.89 |
Microsoft Corporation MSFT
Trades in Technology |
-1.07% |
418.01 |
422.54 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-1.07% |
11.08 |
11.20 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.07% |
11.98 |
12.11 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-1.06% |
14.92 |
15.08 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-1.06% |
13.03 |
13.17 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-1.05% |
35.70 |
36.08 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.04% |
66.37 |
67.07 |
Danaos Corporation DAC
Trades in Transportation |
-1.04% |
81.11 |
81.96 |
CDW Corporation CDW
Trades in Consumer Services |
-1.03% |
197.81 |
199.87 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-1.03% |
8.62 |
8.71 |
Qwest Corporation CTBB
Trades in Public Utilities |
-1.03% |
18.21 |
18.40 |
Qwest Corporation CTV
Trades in Public Utilities |
-1.03% |
1.93 |
1.95 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-1.03% |
5.77 |
5.83 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-1.03% |
9.58 |
9.68 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-1.02% |
53.27 |
53.82 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.02% |
23.20 |
23.44 |
FMC Corporation FMC
Trades in Basic Industries |
-1.02% |
59.09 |
59.70 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.02% |
216.99 |
219.23 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-1.02% |
163.74 |
165.42 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-1.02% |
124.95 |
126.24 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.02% |
109.52 |
110.65 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-1.01% |
18.59 |
18.78 |
Key Tronic Corporation KTCC
Trades in Technology |
-1.01% |
5.88 |
5.94 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-1.01% |
1.97 |
1.99 |
Woodward, Inc. WWD
Trades in Energy |
-1.01% |
176.64 |
178.45 |
Qwest Corporation CTDD
Trades in Public Utilities |
-1.01% |
18.55 |
18.74 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-1.01% |
22.47 |
22.70 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-1.01% |
22.50 |
22.73 |
Korea Fund, Inc. (The) KF
Trades in N A |
-1.01% |
20.67 |
20.88 |
Colliers International Group Inc. CIGI
Trades in Finance |
-1% |
150.33 |
151.85 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-1% |
6.91 |
6.98 |
3M Company MMM
Trades in Health Care |
-1% |
133.00 |
134.34 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-1% |
166.03 |
167.71 |