Mobile app version of saymnc.com
Login or Join
Learn then Earn

2416 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

19 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Superior Industries International, Inc. SUP Trades in Capital Goods -83.62% 0.47 2.87
Affimed N.V. AFMD Trades in Health Care -81.16% 0.13 0.69
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -80% 0.03 0.15
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -37.14% 0.44 0.70
Omeros Corporation OMER Trades in Health Care -36.41% 3.93 6.18
Tilly's, Inc. TLYS Trades in Consumer Services -35.51% 0.69 1.07
Marin Software Incorporated MRIN Trades in Technology -30.94% 0.96 1.39
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -27.82% 2.88 3.99
Jaguar Health, Inc. JAGX Trades in Health Care -27.5% 6.17 8.51
Halozyme Therapeutics, Inc. HALO Trades in Health Care -27.27% 47.91 65.87
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -26.69% 2.06 2.81
3D Systems Corporation DDD Trades in Technology -26.16% 1.75 2.37
NuCana plc NCNA Trades in Health Care -25% 0.03 0.04
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -24.29% 0.53 0.70
Genprex, Inc. GNPX Trades in Health Care -24.14% 0.22 0.29
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -21.85% 0.93 1.19
Endava plc DAVA Trades in Technology -21.49% 15.64 19.92
Ambac Financial Group, Inc. AMBC Trades in Finance -20.46% 6.53 8.21
Aquestive Therapeutics, Inc. AQST Trades in Health Care -20.43% 2.22 2.79

59 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Kingstone Companies, Inc KINS Trades in Finance -19.52% 17.44 21.67
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -19.3% 4.85 6.01
UnitedHealth Group Incorporated UNH Trades in Health Care -19.08% 308.01 380.64
Quanterix Corporation QTRX Trades in Capital Goods -18.94% 4.28 5.28
Coherus BioSciences, Inc. CHRS Trades in Health Care -18.56% 0.79 0.97
Heron Therapeutics, Inc. HRTX Trades in Health Care -18.48% 1.72 2.11
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -18.28% 3.62 4.43
Allogene Therapeutics, Inc. ALLO Trades in Health Care -18.1% 0.95 1.16
Quest Resource Holding Corporation QRHC Trades in Technology -18.07% 2.04 2.49
Oxbridge Re Holdings Limited OXBRW Trades in Finance -17.78% 0.37 0.45
Unity Biotechnology, Inc. UBX Trades in Health Care -17.58% 0.75 0.91
ProShares UltraPro Short QQQ SQQQ Trades in N A -17.57% 23.74 28.80
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -17.43% 9.33 11.30
Pan American Silver Corp. PAAS Trades in Basic Industries -16.91% 22.61 27.21
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -16.47% 49.90 59.74
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -16.36% 2.25 2.69
Gaia, Inc. GAIA Trades in Consumer Services -16.35% 4.40 5.26
Sutro Biopharma, Inc. STRO Trades in Health Care -16.09% 0.73 0.87
Valhi, Inc. VHI Trades in Basic Industries -15.16% 14.89 17.55
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -15.08% 29.74 35.02
MeiraGTx Holdings plc MGTX Trades in Health Care -14.39% 4.64 5.42
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -13.92% 1.67 1.94
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -13.83% 0.81 0.94
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -13.3% 6.06 6.99
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -13.27% 9.28 10.70
Dermira, Inc. DERM Trades in Health Care -13.23% 5.97 6.88
LM Funding America, Inc. LMFA Trades in Finance -13.16% 1.65 1.90
SCWorx Corp. WORX Trades in Consumer Services -13.11% 0.53 0.61
IRIDEX Corporation IRIX Trades in Health Care -13.04% 1.00 1.15
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -12.95% 5.85 6.72
U.S. Gold Corp. USAU Trades in N A -12.87% 10.43 11.97
Iamgold Corporation IAG Trades in Basic Industries -12.7% 6.12 7.01
CalAmp Corp. CAMP Trades in Technology -12.68% 1.86 2.13
Cellectis S.A. CLLS Trades in Health Care -12.66% 1.38 1.58
DarioHealth Corp. DRIO Trades in Health Care -12% 0.66 0.75
Alamos Gold Inc. AGI Trades in Basic Industries -11.98% 23.81 27.05
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -11.95% 3.83 4.35
Blink Charging Co. BLNK Trades in Consumer Durables -11.9% 0.74 0.84
Eldorado Gold Corporation EGO Trades in Basic Industries -11.54% 17.40 19.67
eHealth, Inc. EHTH Trades in Finance -11.52% 4.53 5.12
SSR Mining Inc. SSRM Trades in Basic Industries -11.48% 10.26 11.59
Gold Fields Limited GFI Trades in Basic Industries -11.18% 20.03 22.55
Loop Industries, Inc. LOOP Trades in Basic Industries -11% 0.89 1.00
AngloGold Ashanti Limited AU Trades in Basic Industries -11% 39.87 44.80
DURECT Corporation DRRX Trades in Health Care -10.96% 0.65 0.73
DRDGOLD Limited DRD Trades in Basic Industries -10.85% 13.89 15.58
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -10.81% 76.50 85.77
Agnico Eagle Mines Limited AEM Trades in Basic Industries -10.69% 104.78 117.32
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -10.61% 1.60 1.79
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -10.46% 1.37 1.53
Siebert Financial Corp. SIEB Trades in Finance -10.42% 3.61 4.03
Kinross Gold Corporation KGC Trades in Basic Industries -10.42% 13.49 15.06
CVS Health Corporation CVS Trades in Health Care -10.35% 60.04 66.97
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -10.34% 14.14 15.77
Professional Diversity Network, Inc. IPDN Trades in Technology -10.29% 1.57 1.75
STAAR Surgical Company STAA Trades in Health Care -10.25% 17.43 19.42
Royal Gold, Inc. RGLD Trades in Basic Industries -10.18% 165.63 184.41
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -10.04% 68.08 75.68
AGM Group Holdings Inc. AGMH Trades in Technology -10% 0.09 0.10

145 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
iShares MSCI Global Gold Miners ETF RING Trades in N A -9.99% 38.10 42.33
CollPlant Holdings, Ltd. CLGN Trades in Health Care -9.89% 1.64 1.82
Newmont Mining Corporation NEM Trades in Basic Industries -9.86% 48.66 53.98
Rockwell Medical, Inc. RMTI Trades in Health Care -9.82% 1.01 1.12
Endeavour Silver Corporation EXK Trades in Basic Industries -9.8% 3.22 3.57
Elbit Systems Ltd. ESLT Trades in Capital Goods -9.77% 377.97 418.88
Seabridge Gold, Inc. SA Trades in Basic Industries -9.75% 11.39 12.62
SolarEdge Technologies, Inc. SEDG Trades in Technology -9.63% 17.93 19.84
BioTelemetry, Inc. BEAT Trades in Health Care -9.6% 1.60 1.77
China Telecom Corp Ltd CHA Trades in Public Utilities -9.56% 28.94 32.00
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -9.45% 23.56 26.02
Barnes Group, Inc. B Trades in Capital Goods -9.4% 17.63 19.46
Ardelyx, Inc. ARDX Trades in Health Care -9.39% 3.28 3.62
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -9.18% 5.44 5.99
Avadel Pharmaceuticals plc AVDL Trades in Health Care -9.16% 8.53 9.39
My Size, Inc. MYSZ Trades in Technology -9.09% 1.20 1.32
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -9.08% 6.61 7.27
Replimune Group, Inc. REPL Trades in Health Care -9.08% 7.01 7.71
SigmaTron International, Inc. SGMA Trades in Technology -9.03% 1.41 1.55
Cigna Corporation CI Trades in Health Care -9.03% 303.35 333.46
Gossamer Bio, Inc. GOSS Trades in Health Care -9.01% 1.01 1.11
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -8.94% 60.37 66.30
AC Immune SA ACIU Trades in Health Care -8.93% 1.53 1.68
American Water Works AWK Trades in Public Utilities -8.93% 133.82 146.94
MarketAxess Holdings, Inc. MKTX Trades in Finance -8.77% 210.82 231.09
Esperion Therapeutics, Inc. ESPR Trades in Health Care -8.75% 0.73 0.80
Alector, Inc. ALEC Trades in Health Care -8.55% 1.07 1.17
Chesapeake Utilities Corporation CPK Trades in Public Utilities -8.54% 116.00 126.83
Duluth Holdings Inc. DLTH Trades in Consumer Services -8.51% 1.72 1.88
CryoPort, Inc. CYRX Trades in Transportation -8.49% 6.47 7.07
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -8.45% 0.65 0.71
Hoth Therapeutics, Inc. HOTH Trades in Health Care -8.42% 0.87 0.95
Microvision, Inc. MVIS Trades in Capital Goods -8.33% 1.10 1.20
IBEX Holdings Limited IBEX Trades in N A -8.25% 28.03 30.55
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -8.2% 22.17 24.15
scPharmaceuticals Inc. SCPH Trades in Health Care -8.2% 2.24 2.44
Middlesex Water Company MSEX Trades in Public Utilities -8.19% 55.17 60.09
Arvinas, Inc. ARVN Trades in Health Care -8.17% 6.07 6.61
Plug Power, Inc. PLUG Trades in Energy -8.14% 0.79 0.86
Scholastic Corporation SCHL Trades in Consumer Services -8.13% 17.40 18.94
Baozun Inc. BZUN Trades in Consumer Services -8.11% 3.40 3.70
ASA Gold and Precious Metals Limited ASA Trades in N A -8.11% 28.23 30.72
California Water Service Group Holding CWT Trades in Public Utilities -8.11% 44.67 48.61
Franco-Nevada Corporation FNV Trades in Basic Industries -8.07% 155.57 169.23
Hudson Pacific Properties, Inc. HPP Trades in Finance -7.93% 2.09 2.27
Entera Bio Ltd. ENTX Trades in Health Care -7.91% 1.98 2.15
Iterum Therapeutics plc ITRM Trades in Health Care -7.84% 0.94 1.02
Consolidated Edison Inc ED Trades in Public Utilities -7.81% 99.27 107.68
ATN International, Inc. ATNI Trades in Public Utilities -7.73% 14.45 15.66
Fate Therapeutics, Inc. FATE Trades in Health Care -7.69% 0.96 1.04
Kroger Company (The) KR Trades in Consumer Services -7.69% 66.34 71.87
Quidel Corporation QDEL Trades in Health Care -7.68% 33.55 36.34
Green Dot Corporation GDOT Trades in Finance -7.68% 10.10 10.94
Tiziana Life Sciences plc TLSA Trades in Health Care -7.64% 1.45 1.57
Humana Inc. HUM Trades in Health Care -7.64% 230.47 249.53
Solid Biosciences Inc. SLDB Trades in Health Care -7.61% 2.55 2.76
Natural Health Trends Corp. NHTC Trades in Consumer Durables -7.6% 4.62 5.00
Autolus Therapeutics plc AUTL Trades in Health Care -7.58% 1.22 1.32
ClearOne, Inc. CLRO Trades in Public Utilities -7.41% 0.50 0.54
Office Properties Income Trust OPI Trades in Finance -7.41% 0.25 0.27
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -7.39% 4.64 5.01
UNITIL Corporation UTL Trades in Public Utilities -7.33% 52.59 56.75
NanoVibronix, Inc. NAOV Trades in Health Care -7.28% 3.82 4.12
Prothena Corporation plc PRTA Trades in Health Care -7.27% 6.89 7.43
Casella Waste Systems, Inc. CWST Trades in Public Utilities -7.16% 110.02 118.50
Good Times Restaurants Inc. GTIM Trades in Consumer Services -7.14% 1.69 1.82
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -7.14% 1.17 1.26
Northwest Natural Holding Company NWN Trades in Public Utilities -7.12% 39.78 42.83
SBA Communications Corporation SBAC Trades in Consumer Services -7.08% 222.73 239.69
Osisko Gold Royalties Ltd OR Trades in Basic Industries -7.06% 22.64 24.36
Stein Mart, Inc. SMRT Trades in Consumer Services -7.06% 0.79 0.85
American Tower Corporation (REIT) AMT Trades in Consumer Services -7.03% 204.50 219.97
Hecla Mining Company HL Trades in Basic Industries -6.99% 4.79 5.15
Synchronoss Technologies, Inc. SNCR Trades in Technology -6.98% 7.60 8.17
Adaptimmune Therapeutics plc ADAP Trades in Health Care -6.9% 0.27 0.29
Cytosorbents Corporation CTSO Trades in Health Care -6.9% 0.81 0.87
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -6.86% 3.94 4.23
MediciNova, Inc. MNOV Trades in Health Care -6.8% 1.37 1.47
Globus Maritime Limited GLBS Trades in Transportation -6.78% 1.10 1.18
ONE Gas, Inc. OGS Trades in Public Utilities -6.78% 71.82 77.04
CVD Equipment Corporation CVV Trades in Technology -6.69% 2.65 2.84
Exelon Corporation EXC Trades in Public Utilities -6.55% 42.25 45.21
Studio City International Holdings Limited MSC Trades in Consumer Services -6.55% 3.14 3.36
Duke Energy Corporation DUK Trades in Public Utilities -6.54% 112.46 120.33
Hennessy Advisors, Inc. HNNA Trades in Finance -6.48% 10.10 10.80
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -6.48% 4.76 5.09
Crown Castle International Corporation CCI Trades in Consumer Services -6.45% 98.23 105.00
Weis Markets, Inc. WMK Trades in Consumer Services -6.44% 75.39 80.58
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -6.43% 3.64 3.89
Hutchison China MediTech Limited HCM Trades in Health Care -6.4% 13.30 14.21
BCE, Inc. BCE Trades in Public Utilities -6.38% 21.26 22.71
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -6.35% 1.18 1.26
CME Group Inc. CME Trades in Finance -6.35% 266.28 284.35
Theravance Biopharma, Inc. TBPH Trades in Health Care -6.35% 8.41 8.98
Avista Corporation AVA Trades in Public Utilities -6.33% 37.47 40.00
Piedmont Lithium Limited PLL Trades in N A -6.28% 6.86 7.32
American States Water Company AWR Trades in Public Utilities -6.22% 75.25 80.24
Legacy Housing Corporation LEGH Trades in Basic Industries -6.16% 23.32 24.85
Atlantic American Corporation AAME Trades in Finance -6.08% 1.70 1.81
American Vanguard Corporation AVD Trades in Basic Industries -6.07% 4.18 4.45
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -6.06% 0.62 0.66
Southern Company (The) SO Trades in Public Utilities -6.02% 84.91 90.35
Redhill Biopharma Ltd. RDHL Trades in Health Care -6% 1.88 2.00
Medical Properties Trust, Inc. MPW Trades in Consumer Services -5.92% 4.93 5.24
Coda Octopus Group, Inc. CODA Trades in Capital Goods -5.91% 6.53 6.94
Brink's Company (The) BCO Trades in Transportation -5.86% 87.14 92.56
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -5.84% 4.03 4.28
American Electric Power Company, Inc. AEP Trades in Public Utilities -5.82% 98.59 104.68
EZCORP, Inc. EZPW Trades in Consumer Services -5.8% 13.98 14.84
Galectin Therapeutics Inc. GALT Trades in Health Care -5.8% 1.30 1.38
EchoStar Corporation SATS Trades in Technology -5.79% 22.79 24.19
Inogen, Inc INGN Trades in Health Care -5.77% 5.88 6.24
McEwen Mining Inc. MUX Trades in Basic Industries -5.76% 7.03 7.46
Coeur Mining, Inc. CDE Trades in Basic Industries -5.74% 7.39 7.84
Moleculin Biotech, Inc. MBRX Trades in Health Care -5.71% 0.99 1.05
Nomad Foods Limited NOMD Trades in Consumer Non Durables -5.7% 17.87 18.95
Artesian Resources Corporation ARTNA Trades in Public Utilities -5.68% 32.54 34.50
PPL Corporation PPL Trades in Public Utilities -5.6% 33.52 35.51
National Storage Affiliates Trust NSA Trades in Consumer Services -5.54% 34.61 36.64
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -5.51% 5.49 5.81
Northrop Grumman Corporation NOC Trades in Capital Goods -5.45% 456.30 482.62
Sun Communities, Inc. SUI Trades in Consumer Services -5.45% 118.62 125.46
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -5.41% 108.43 114.63
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -5.41% 3.50 3.70
Hershey Company (The) HSY Trades in Consumer Non Durables -5.37% 161.72 170.90
Cytokinetics, Incorporated CYTK Trades in Health Care -5.36% 30.00 31.70
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -5.33% 14.22 15.02
BioLife Solutions, Inc. BLFS Trades in Health Care -5.32% 22.05 23.29
Centene Corporation CNC Trades in Health Care -5.29% 59.47 62.79
CAE Inc CAE Trades in Miscellaneous -5.28% 24.57 25.94
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -5.22% 1.27 1.34
Altria Group MO Trades in Consumer Non Durables -5.22% 56.33 59.43
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -5.21% 14.55 15.35
Rapid7, Inc. RPD Trades in Technology -5.17% 23.84 25.14
Lockheed Martin Corporation LMT Trades in Capital Goods -5.14% 449.18 473.52
Equillium, Inc. EQ Trades in Health Care -5.13% 0.37 0.39
TransAct Technologies Incorporated TACT Trades in Technology -5.11% 3.34 3.52
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -5.1% 5.40 5.69
Johnson & Johnson JNJ Trades in Health Care -5.1% 146.36 154.22
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -5.09% 7.64 8.05
FAT Brands Inc. FAT Trades in Consumer Services -5.09% 2.61 2.75
Summit Therapeutics plc SMMT Trades in Health Care -5.05% 22.75 23.96
AT&T Inc. T Trades in Public Utilities -5.03% 26.44 27.84
Bristol-Myers Squibb Company BMY Trades in Health Care -5.02% 44.12 46.45
WEC Energy Group, Inc. WEC Trades in Public Utilities -5% 102.24 107.62

328 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
MOGU Inc. MOGU Trades in Miscellaneous -4.98% 2.29 2.41
Enphase Energy, Inc. ENPH Trades in Technology -4.94% 48.27 50.78
UroGen Pharma Ltd. URGN Trades in Health Care -4.91% 9.87 10.38
RenaissanceRe Holdings Ltd. RNR Trades in Finance -4.9% 239.55 251.89
Barings Corporate Investors MCI Trades in N A -4.88% 19.10 20.08
Spire Inc. SR Trades in Public Utilities -4.86% 71.03 74.66
Editas Medicine, Inc. EDIT Trades in Health Care -4.83% 1.38 1.45
CMS Energy Corporation CMS Trades in Public Utilities -4.83% 68.79 72.28
Eventbrite, Inc. EB Trades in Technology -4.82% 2.37 2.49
IQVIA Holdings, Inc. IQV Trades in Health Care -4.81% 141.82 148.99
Universal Corporation UVV Trades in Consumer Services -4.81% 55.25 58.04
CPS Technologies Corp. CPSH Trades in Capital Goods -4.79% 1.79 1.88
Adtalem Global Education Inc. ATGE Trades in Consumer Services -4.79% 129.72 136.25
Vaxart, Inc. VXRT Trades in Health Care -4.76% 0.40 0.42
111, Inc. YI Trades in Health Care -4.76% 7.61 7.99
Atmos Energy Corporation ATO Trades in Public Utilities -4.76% 152.25 159.86
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -4.74% 1.81 1.90
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -4.71% 11.34 11.90
B&G Foods, Inc. BGS Trades in Consumer Non Durables -4.7% 4.26 4.47
National Health Investors, Inc. NHI Trades in Consumer Services -4.69% 73.17 76.77
First Northwest Bancorp FNWB Trades in Finance -4.67% 9.40 9.86
Jack In The Box Inc. JACK Trades in Consumer Services -4.64% 25.67 26.92
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -4.62% 35.53 37.25
National Grid Transco, PLC NGG Trades in Public Utilities -4.61% 67.43 70.69
Waste Connections, Inc. WCN Trades in Public Utilities -4.61% 186.28 195.29
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -4.59% 1.04 1.09
First Majestic Silver Corp. AG Trades in Basic Industries -4.58% 5.63 5.90
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -4.53% 13.71 14.36
San Juan Basin Royalty Trust SJT Trades in Energy -4.52% 6.33 6.63
Pulse Biosciences, Inc PLSE Trades in Health Care -4.51% 16.30 17.07
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -4.48% 13.01 13.62
Comp En De Mn Cemig ADS CIG.C Trades in N A -4.48% 2.56 2.68
Identiv, Inc. INVE Trades in Technology -4.43% 3.02 3.16
United States Cellular Corporation USM Trades in Public Utilities -4.42% 60.35 63.14
Waste Management, Inc. WM Trades in Public Utilities -4.42% 222.47 232.75
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -4.39% 3.27 3.42
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -4.38% 73.28 76.64
Minerva Neurosciences, Inc NERV Trades in Health Care -4.35% 1.54 1.61
Soleno Therapeutics, Inc. SLNO Trades in Health Care -4.32% 73.46 76.78
Dollar General Corporation DG Trades in Consumer Services -4.32% 87.70 91.66
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.3% 0.89 0.93
NiSource, Inc NI Trades in Public Utilities -4.3% 37.88 39.58
trivago N.V. TRVG Trades in Technology -4.29% 4.69 4.90
Fidelity Southern Corporation LION Trades in Finance -4.29% 6.91 7.22
Mustang Bio, Inc. MBIO Trades in Health Care -4.27% 1.12 1.17
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -4.26% 63.54 66.37
Iridium Communications Inc IRDM Trades in Consumer Durables -4.23% 25.33 26.45
Republic Services, Inc. RSG Trades in Public Utilities -4.23% 238.07 248.58
Twist Bioscience Corporation TWST Trades in Health Care -4.22% 29.52 30.82
Telefonica SA TEF Trades in Public Utilities -4.22% 4.77 4.98
Bio-Techne Corp TECH Trades in Health Care -4.16% 47.86 49.94
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -4.16% 70.99 74.07
Mereo BioPharma Group plc MREO Trades in N A -4.15% 2.31 2.41
Smith Micro Software, Inc. SMSI Trades in Technology -4.12% 0.93 0.97
Seres Therapeutics, Inc. MCRB Trades in Health Care -4.11% 6.77 7.06
Veracyte, Inc. VCYT Trades in Health Care -4.11% 28.49 29.71
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -4.09% 8.68 9.05
Soligenix, Inc. SNGX Trades in Health Care -4.04% 1.90 1.98
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -4.01% 2.63 2.74
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4% 0.24 0.25
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -4% 282.86 294.64
ENDRA Life Sciences Inc. NDRA Trades in Health Care -3.99% 3.13 3.26
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -3.99% 7.70 8.02
Sensient Technologies Corporation SXT Trades in Basic Industries -3.98% 91.83 95.64
Caseys General Stores, Inc. CASY Trades in Consumer Durables -3.97% 430.86 448.66
Electronic Arts Inc. EA Trades in Technology -3.96% 147.23 153.30
Cocrystal Pharma, Inc. COCP Trades in Health Care -3.95% 1.46 1.52
Avanos Medical, Inc. AVNS Trades in Health Care -3.95% 12.15 12.65
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -3.94% 71.35 74.28
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.92% 2.45 2.55
Arch Capital Group Ltd. ACGL Trades in Finance -3.9% 90.85 94.54
Travelzoo TZOO Trades in Technology -3.89% 14.09 14.66
AbbVie Inc. ABBV Trades in Health Care -3.88% 177.44 184.60
Welltower Inc. WELL Trades in Consumer Services -3.87% 143.40 149.18
Cue Biopharma, Inc. CUE Trades in Health Care -3.85% 0.75 0.78
FRP Holdings, Inc. FRPH Trades in Finance -3.84% 26.30 27.35
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -3.84% 25.03 26.03
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -3.82% 1.26 1.31
RGC Resources Inc. RGCO Trades in Public Utilities -3.81% 20.96 21.79
CareTrust REIT, Inc. CTRE Trades in Consumer Services -3.81% 28.04 29.15
Axsome Therapeutics, Inc. AXSM Trades in Health Care -3.8% 103.67 107.76
Evergy, Inc. EVRG Trades in Public Utilities -3.8% 64.06 66.59
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -3.79% 17.50 18.19
Realty Income Corporation O Trades in Consumer Services -3.79% 54.54 56.69
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -3.77% 5.10 5.30
Zai Lab Limited ZLAB Trades in Health Care -3.76% 28.14 29.24
NewJersey Resources Corporation NJR Trades in Public Utilities -3.76% 45.50 47.28
POSCO PKX Trades in Basic Industries -3.75% 44.63 46.37
Invitation Homes Inc. INVH Trades in Finance -3.74% 33.47 34.77
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.73% 1.55 1.61
QuickLogic Corporation QUIK Trades in Technology -3.73% 5.68 5.90
Materialise NV MTLS Trades in Technology -3.72% 5.17 5.37
Perrigo Company PRGO Trades in Health Care -3.7% 26.01 27.01
Nano Dimension Ltd. NNDM Trades in Technology -3.68% 1.57 1.63
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -3.68% 31.69 32.90
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -3.68% 223.11 231.63
Lipocine Inc. LPCN Trades in Health Care -3.66% 3.16 3.28
Agree Realty Corporation ADC Trades in Consumer Services -3.66% 72.42 75.17
WAVE Life Sciences Ltd. WVE Trades in Health Care -3.64% 6.35 6.59
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -3.64% 26.74 27.75
Pinnacle West Capital Corporation PNW Trades in Public Utilities -3.61% 88.30 91.61
Lantheus Holdings, Inc. LNTH Trades in Health Care -3.58% 78.81 81.74
Intercontinental Exchange Inc. ICE Trades in Finance -3.58% 171.94 178.33
Universal Technical Institute Inc UTI Trades in Consumer Services -3.58% 33.10 34.33
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.57% 0.54 0.56
Conduent Incorporated CNDT Trades in Miscellaneous -3.56% 2.17 2.25
Selective Insurance Group, Inc. SIGI Trades in Finance -3.56% 86.54 89.73
Viking Therapeutics, Inc. VKTX Trades in Health Care -3.56% 26.57 27.55
Korea Electric Power Corporation KEP Trades in Public Utilities -3.53% 9.30 9.64
Portland General Electric Company POR Trades in Public Utilities -3.53% 40.94 42.44
NorthWestern Corporation NWE Trades in Public Utilities -3.51% 54.19 56.16
Abbott Laboratories ABT Trades in Health Care -3.51% 128.56 133.24
T-Mobile US, Inc. TMUS Trades in Public Utilities -3.49% 235.29 243.81
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -3.47% 16.70 17.30
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.45% 1.12 1.16
OGE Energy Corp OGE Trades in Public Utilities -3.45% 42.85 44.38
IDACORP, Inc. IDA Trades in Public Utilities -3.44% 111.01 114.97
Intrepid Potash, Inc IPI Trades in Basic Industries -3.44% 36.79 38.10
Ventas, Inc. VTR Trades in Consumer Services -3.44% 63.74 66.01
The York Water Company YORW Trades in Public Utilities -3.42% 31.67 32.79
Novartis AG NVS Trades in Health Care -3.41% 104.99 108.70
Smart Sand, Inc. SND Trades in Basic Industries -3.4% 1.99 2.06
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -3.39% 1.14 1.18
Eagle Point Credit Company Inc. ECC Trades in N A -3.38% 7.72 7.99
Honda Motor Company, Ltd. HMC Trades in Capital Goods -3.38% 29.44 30.47
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -3.37% 13.77 14.25
SK Telecom Co., Ltd. SKM Trades in Public Utilities -3.37% 20.09 20.79
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -3.36% 23.30 24.11
Philip Morris International Inc PM Trades in Consumer Non Durables -3.34% 164.03 169.70
Kinsale Capital Group, Inc. KNSL Trades in Finance -3.32% 438.99 454.08
Credit Suisse AG GLDI Trades in Finance -3.3% 157.85 163.23
Tantech Holdings Ltd. TANH Trades in Basic Industries -3.3% 2.05 2.12
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -3.3% 73.56 76.07
Fortis Inc. FTS Trades in Public Utilities -3.29% 46.46 48.04
Merck & Company, Inc. MRK Trades in Health Care -3.29% 73.47 75.97
American Homes 4 Rent AMH Trades in Consumer Services -3.28% 37.43 38.70
Molina Healthcare Inc MOH Trades in Health Care -3.28% 311.62 322.20
ProLung, Inc. LUNG Trades in N A -3.26% 3.26 3.37
Caesarstone Ltd. CSTE Trades in Capital Goods -3.24% 2.09 2.16
FibroGen, Inc FGEN Trades in Health Care -3.23% 0.30 0.31
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -3.22% 86.62 89.50
FirstEnergy Corp. FE Trades in Public Utilities -3.22% 41.14 42.51
MDU Resources Group, Inc. MDU Trades in Basic Industries -3.22% 16.81 17.37
The Kraft Heinz Company KHC Trades in Consumer Non Durables -3.21% 27.17 28.07
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -3.21% 1.51 1.56
TTEC Holdings, Inc. TTEC Trades in Technology -3.21% 5.13 5.30
Sunlands Online Education Group STG Trades in Consumer Services -3.21% 5.13 5.30
National Fuel Gas Company NFG Trades in Public Utilities -3.19% 79.40 82.02
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.17% 10.08 10.41
argenx SE ARGX Trades in Health Care -3.16% 532.27 549.65
ImmuCell Corporation ICCC Trades in Health Care -3.16% 4.91 5.07
Mercury Systems Inc MRCY Trades in Capital Goods -3.15% 44.88 46.34
Socket Mobile, Inc. SCKT Trades in Technology -3.15% 1.23 1.27
Employers Holdings Inc EIG Trades in Finance -3.14% 48.07 49.63
Azul S.A. AZUL Trades in Transportation -3.13% 0.62 0.64
Cerus Corporation CERS Trades in Health Care -3.1% 1.25 1.29
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -3.1% 13.15 13.57
Monroe Capital Corporation MRCC Trades in N A -3.1% 6.26 6.46
Rollins, Inc. ROL Trades in Finance -3.1% 54.96 56.72
Global Self Storage, Inc. SELF Trades in Consumer Services -3.09% 5.01 5.17
Streamline Health Solutions, Inc. STRM Trades in Technology -3.09% 2.51 2.59
Verra Mobility Corporation VRRM Trades in Consumer Services -3.06% 23.45 24.19
Bridgeline Digital, Inc. BLIN Trades in Technology -3.05% 1.91 1.97
QVC, Inc. QVCD Trades in Consumer Services -3.05% 7.94 8.19
Seritage Growth Properties SRG Trades in Finance -3.04% 2.87 2.96
Unilever PLC UL Trades in Basic Industries -3.04% 60.60 62.50
Innospec Inc. IOSP Trades in Basic Industries -3.02% 87.78 90.51
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.02% 120.10 123.84
Asure Software Inc ASUR Trades in Technology -3.01% 9.68 9.98
AMC Networks Inc. AMCX Trades in Consumer Services -3% 6.14 6.33
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -2.99% 206.69 213.06
Electro-Sensors, Inc. ELSE Trades in Capital Goods -2.98% 3.91 4.03
Innoviva, Inc. INVA Trades in Health Care -2.96% 18.01 18.56
Intellia Therapeutics, Inc. NTLA Trades in Health Care -2.96% 7.88 8.12
Great Elm Capital Corp. GECC Trades in N A -2.95% 10.53 10.85
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.95% 62.42 64.32
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.94% 0.33 0.34
Neonode Inc. NEON Trades in Capital Goods -2.94% 10.88 11.21
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.93% 45.69 47.07
Neuronetics, Inc. STIM Trades in Health Care -2.93% 4.30 4.43
Chubb Limited CB Trades in Finance -2.93% 281.38 289.88
Chemed Corp. CHE Trades in Health Care -2.93% 553.52 570.22
Entergy Corporation ETR Trades in Public Utilities -2.91% 80.51 82.92
W.P. Carey Inc. WPC Trades in Consumer Services -2.9% 60.01 61.80
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.89% 10.07 10.37
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.89% 31.23 32.16
Verizon Communications Inc. VZ Trades in Public Utilities -2.89% 42.35 43.61
TELUS Corporation TU Trades in Public Utilities -2.88% 15.53 15.99
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.87% 19.66 20.24
Cango Inc. CANG Trades in Technology -2.87% 4.40 4.53
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.87% 158.34 163.02
Campbell Soup Company CPB Trades in Consumer Non Durables -2.86% 34.31 35.32
PriceSmart, Inc. PSMT Trades in Consumer Services -2.86% 101.46 104.45
Physicians Realty Trust DOC Trades in Consumer Services -2.86% 16.97 17.47
Denali Therapeutics Inc. DNLI Trades in Health Care -2.85% 13.96 14.37
FirstCash, Inc. FCFS Trades in Consumer Services -2.85% 128.97 132.75
Penumbra, Inc. PEN Trades in Health Care -2.81% 288.97 297.32
Vodafone Group Plc VOD Trades in Public Utilities -2.8% 9.04 9.30
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -2.8% 6.25 6.43
Navigant Consulting, Inc. NCI Trades in Consumer Services -2.78% 0.35 0.36
Trinseo S.A. TSE Trades in Basic Industries -2.78% 2.45 2.52
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.77% 22.45 23.09
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.76% 5.98 6.15
Anika Therapeutics Inc. ANIK Trades in Health Care -2.75% 11.32 11.64
Sage Therapeutics, Inc. SAGE Trades in Health Care -2.74% 6.38 6.56
Brown & Brown, Inc. BRO Trades in Finance -2.74% 108.27 111.32
U.S. Global Investors, Inc. GROW Trades in Finance -2.73% 2.14 2.20
HealthStream, Inc. HSTM Trades in Technology -2.73% 27.08 27.84
International Game Technology IGT Trades in Consumer Services -2.73% 16.75 17.22
Zoetis Inc. ZTS Trades in Health Care -2.73% 154.92 159.27
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.72% 18.59 19.11
EDAP TMS S.A. EDAP Trades in Health Care -2.7% 2.16 2.22
DaVita Inc. DVA Trades in Health Care -2.69% 139.90 143.76
Koninklijke Philips N.V. PHG Trades in Energy -2.69% 23.88 24.54
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.67% 24.45 25.12
Enbridge Inc ENB Trades in Energy -2.67% 44.87 46.10
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.67% 12.04 12.37
Verisk Analytics, Inc. VRSK Trades in Technology -2.66% 301.27 309.50
CVR Partners, LP UAN Trades in Basic Industries -2.66% 80.73 82.94
The Travelers Companies, Inc. TRV Trades in Finance -2.65% 262.59 269.75
UDR, Inc. UDR Trades in Consumer Services -2.65% 41.17 42.29
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -2.64% 9.22 9.47
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -2.62% 40.55 41.64
Eversource Energy ES Trades in Public Utilities -2.62% 61.35 63.00
HCI Group, Inc. HCI Trades in Finance -2.62% 162.75 167.13
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.61% 146.54 150.46
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.61% 18.28 18.77
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.61% 17.91 18.39
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.6% 3.74 3.84
Martin Midstream Partners L.P. MMLP Trades in Energy -2.6% 3.00 3.08
TuanChe Limited TC Trades in Miscellaneous -2.6% 0.75 0.77
Eli Lilly and Company LLY Trades in Health Care -2.59% 715.56 734.57
CenterPoint Energy, Inc. CNP Trades in Public Utilities -2.58% 36.57 37.54
Xcel Energy Inc. XEL Trades in Public Utilities -2.56% 68.80 70.61
ADMA Biologics Inc ADMA Trades in Health Care -2.55% 19.47 19.98
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -2.55% 11.83 12.14
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -2.54% 3.07 3.15
NV5 Global, Inc. NVEE Trades in Consumer Services -2.53% 18.85 19.34
Arthur J. Gallagher & Co. AJG Trades in Finance -2.53% 329.64 338.18
Quest Diagnostics Incorporated DGX Trades in Health Care -2.53% 172.48 176.96
Lithium Americas Corp. LAC Trades in Basic Industries -2.53% 3.08 3.16
BioLineRx Ltd. BLRX Trades in Health Care -2.52% 3.09 3.17
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -2.52% 12.00 12.31
DTE Energy Company DTE Trades in Public Utilities -2.52% 132.69 136.12
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -2.52% 22.03 22.60
Axis Capital Holdings Limited AXS Trades in Finance -2.51% 98.68 101.22
Mesa Royalty Trust MTR Trades in Energy -2.51% 5.05 5.18
Amarin Corporation plc AMRN Trades in Health Care -2.5% 10.15 10.41
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.49% 87.57 89.81
National Retail Properties NNN Trades in Consumer Services -2.49% 40.65 41.69
Cable One, Inc. CABO Trades in Consumer Services -2.48% 160.90 164.99
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.47% 1325.73 1359.34
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -2.47% 0.79 0.81
AMERISAFE, Inc. AMSF Trades in Finance -2.46% 46.03 47.19
Farmer Brothers Company FARM Trades in Consumer Non Durables -2.45% 1.59 1.63
Hologic, Inc. HOLX Trades in Health Care -2.45% 55.36 56.75
Ameren Corporation AEE Trades in Public Utilities -2.45% 95.01 97.40
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.44% 32.72 33.54
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.44% 22.36 22.92
Addus HomeCare Corporation ADUS Trades in Health Care -2.41% 108.24 110.91
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -2.41% 82.76 84.80
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -2.41% 90.68 92.92
Aware, Inc. AWRE Trades in Technology -2.4% 1.63 1.67
Guardant Health, Inc. GH Trades in Health Care -2.4% 40.72 41.72
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.4% 3.26 3.34
LTC Properties, Inc. LTC Trades in Consumer Services -2.4% 35.04 35.90
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.39% 73.04 74.83
VICI Properties Inc. VICI Trades in Consumer Services -2.39% 31.10 31.86
Microbot Medical Inc. MBOT Trades in Health Care -2.38% 2.46 2.52
Premier, Inc. PINC Trades in Consumer Services -2.38% 22.52 23.07
Getty Realty Corporation GTY Trades in Finance -2.38% 27.92 28.60
PIMCO New York Municipal Income Fund PNF Trades in N A -2.38% 6.96 7.13
Noodles & Company NDLS Trades in Consumer Services -2.35% 0.83 0.85
Mednax, Inc MD Trades in Health Care -2.34% 14.19 14.53
LivePerson, Inc. LPSN Trades in Technology -2.33% 0.84 0.86
CACI International, Inc. CACI Trades in Technology -2.33% 466.69 477.82
Spotify Technology S.A. SPOT Trades in Consumer Services -2.32% 633.23 648.25
AllianceBernstein Holding L.P. AB Trades in Finance -2.31% 39.82 40.76
Berkshire Hathaway Inc. BRK.A Trades in N A -2.31% 753215.00 770999.00
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.3% 2.55 2.61
Ideal Power Inc. IPWR Trades in Energy -2.3% 5.10 5.22
Diageo plc DEO Trades in Consumer Non Durables -2.3% 112.74 115.39
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.29% 1.71 1.75
H&R Block, Inc. HRB Trades in Consumer Services -2.29% 56.34 57.66
Xencor, Inc. XNCR Trades in Health Care -2.28% 8.14 8.33
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -2.25% 3.91 4.00
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.25% 17.85 18.26
General Mills, Inc. GIS Trades in Consumer Non Durables -2.24% 53.28 54.50
Biomerica, Inc. BMRA Trades in Health Care -2.23% 3.50 3.58
Progressive Corporation (The) PGR Trades in Finance -2.23% 278.17 284.51
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.23% 108.27 110.74
Veritone, Inc. VERI Trades in Technology -2.21% 1.77 1.81
Virtu Financial, Inc. VIRT Trades in Finance -2.2% 42.20 43.15
The Cooper Companies, Inc. COO Trades in Health Care -2.19% 80.47 82.27
Tekla World Healthcare Fund THW Trades in N A -2.19% 10.25 10.48
Masimo Corporation MASI Trades in Health Care -2.18% 153.15 156.57
Murphy USA Inc. MUSA Trades in Consumer Durables -2.18% 439.18 448.97
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -2.18% 85.40 87.30
Arbutus Biopharma Corporation ABUS Trades in Health Care -2.17% 3.16 3.23
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -2.17% 14.91 15.24
8x8 Inc EGHT Trades in Technology -2.16% 1.81 1.85
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.15% 31.90 32.60
Pimco California Municipal Income Fund II PCK Trades in N A -2.15% 5.45 5.57
Rogers Communication, Inc. RCI Trades in Consumer Services -2.15% 24.98 25.53
Tredegar Corporation TG Trades in Capital Goods -2.15% 8.20 8.38
Pro-Dex, Inc. PDEX Trades in Health Care -2.14% 43.34 44.29
Kezar Life Sciences, Inc. KZR Trades in Health Care -2.13% 4.13 4.22
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.12% 8.76 8.95
NL Industries, Inc. NL Trades in Basic Industries -2.11% 7.90 8.07
Freshpet, Inc. FRPT Trades in Consumer Non Durables -2.1% 78.78 80.47
Black Hills Corporation BKH Trades in Public Utilities -2.1% 57.29 58.52
Global Net Lease, Inc. GNL Trades in Consumer Services -2.1% 7.91 8.08
Alliant Energy Corporation LNT Trades in Public Utilities -2.09% 60.47 61.76
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.09% 77.29 78.94
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -2.09% 21.09 21.54
UMH Properties, Inc. UMH Trades in Consumer Services -2.08% 16.92 17.28
Westwood Holdings Group Inc WHG Trades in Finance -2.08% 15.03 15.35
Key Tronic Corporation KTCC Trades in Technology -2.07% 2.36 2.41
Novo Nordisk A/S NVO Trades in Health Care -2.07% 64.41 65.77
Whitestone REIT WSR Trades in Consumer Services -2.07% 12.33 12.59
CorVel Corp. CRVL Trades in Finance -2.06% 110.19 112.51
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -2.06% 10.94 11.17
Pimco Municipal Income Fund II PML Trades in N A -2.06% 7.61 7.77
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -2.04% 32.17 32.84
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.03% 158.48 161.77
W.R. Berkley Corporation WRB Trades in Finance -2.03% 71.02 72.49
Berkshire Hathaway Inc. BRK.B Trades in N A -2.01% 503.40 513.74
AT&T Inc. TBB Trades in Public Utilities -2% 22.10 22.55

258 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Solar Senior Capital Ltd. SUNS Trades in N A -1.99% 10.35 10.56
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.99% 85.32 87.05
Astrazeneca PLC AZN Trades in Health Care -1.98% 66.23 67.57
Amdocs Limited DOX Trades in Technology -1.98% 89.67 91.48
Legg Mason Global Infrastructure ETF INFR Trades in N A -1.98% 25.26 25.77
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.98% 34.74 35.44
Dominion Energy, Inc. D Trades in Public Utilities -1.98% 54.00 55.09
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.98% 16.87 17.21
McDonald's Corporation MCD Trades in Consumer Services -1.97% 307.50 313.68
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.96% 45.97 46.89
Aflac Incorporated AFL Trades in Finance -1.95% 103.90 105.97
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.94% 1.52 1.55
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.93% 69.16 70.52
Public Storage PSA Trades in Consumer Services -1.93% 298.19 304.07
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.92% 8.69 8.86
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.91% 201.60 205.53
FTI Consulting, Inc. FCN Trades in Consumer Services -1.91% 161.76 164.91
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.91% 222.51 226.85
Marcus & Millichap, Inc. MMI Trades in Finance -1.91% 29.24 29.81
TAT Technologies Ltd. TATT Trades in Capital Goods -1.9% 33.49 34.14
Camden Property Trust CPT Trades in Consumer Services -1.9% 115.74 117.98
Fresenius Medical Care Corporation FMS Trades in Health Care -1.9% 27.85 28.39
Landmark Bancorp Inc. LARK Trades in Finance -1.89% 29.13 29.69
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.89% 5.71 5.82
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.88% 7.85 8.00
SpartanNash Company SPTN Trades in Consumer Non Durables -1.88% 18.74 19.10
Baxter International Inc. BAX Trades in Health Care -1.88% 30.32 30.90
John Hancock Premium Dividend Fund PDT Trades in N A -1.88% 12.51 12.75
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.88% 238.00 242.56
SAP SE SAP Trades in Technology -1.87% 288.46 293.97
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.86% 1.58 1.61
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.86% 21.15 21.55
Vanguard Long-Treasury ETF VGLT Trades in N A -1.86% 54.33 55.36
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.84% 6.93 7.06
Weight Watchers International Inc WTW Trades in Consumer Services -1.84% 303.37 309.07
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.84% 5.86 5.97
Markel Corporation MKL Trades in Finance -1.84% 1866.29 1901.24
North European Oil Royality Trust NRT Trades in Energy -1.84% 4.79 4.88
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.83% 5.37 5.47
Stifel Financial Corporation SFB Trades in Finance -1.83% 20.40 20.78
The Hanover Insurance Group, Inc. THG Trades in Finance -1.82% 163.64 166.67
PLDT Inc. PHI Trades in Public Utilities -1.81% 23.30 23.73
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.81% 5.96 6.07
AdvisorShares Vice ETF ACT Trades in N A -1.8% 35.48 36.13
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -1.8% 9.81 9.99
Bruker Corporation BRKR Trades in Capital Goods -1.79% 36.85 37.52
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -1.79% 1.10 1.12
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.79% 3.85 3.92
Fortress Biotech, Inc. FBIO Trades in Health Care -1.78% 1.66 1.69
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.78% 2.21 2.25
VeriSign, Inc. VRSN Trades in Technology -1.78% 276.40 281.41
Fidelity National Financial, Inc. FNF Trades in Finance -1.78% 56.84 57.87
BRT Apartments Corp. BRT Trades in Consumer Services -1.77% 14.95 15.22
United States Steel Corporation X Trades in Basic Industries -1.77% 41.68 42.43
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.76% 214.49 218.33
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.76% 118.95 121.08
Extra Space Storage Inc EXR Trades in Consumer Services -1.76% 145.81 148.42
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.76% 6.70 6.82
Laureate Education, Inc. LAUR Trades in Consumer Services -1.75% 22.48 22.88
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.75% 14.57 14.83
NMI Holdings Inc NMIH Trades in Finance -1.74% 37.22 37.88
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.74% 2.82 2.87
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.74% 186.76 190.07
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.73% 6.24 6.35
PIMCO Municipal Income Fund III PMX Trades in N A -1.72% 6.87 6.99
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.71% 5.18 5.27
ICU Medical, Inc. ICUI Trades in Health Care -1.71% 135.93 138.30
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.71% 119.94 122.03
PIMCO California Municipal Income Fund III PZC Trades in N A -1.71% 6.32 6.43
Genworth Financial Inc GNW Trades in Finance -1.7% 6.93 7.05
Leidos Holdings, Inc. LDOS Trades in Technology -1.7% 153.06 155.70
Qiagen N.V. QGEN Trades in Health Care -1.7% 41.15 41.86
iShares International Treasury Bond ETF IGOV Trades in N A -1.69% 40.68 41.38
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.69% 177.91 180.96
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.68% 120.79 122.85
Meta Financial Group, Inc. CASH Trades in Finance -1.67% 80.88 82.25
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.67% 5.88 5.98
Blackrock Health Sciences Trust BME Trades in N A -1.66% 35.60 36.20
K12 Inc LRN Trades in Consumer Services -1.65% 153.93 156.51
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.65% 34.01 34.58
Costco Wholesale Corporation COST Trades in Consumer Services -1.64% 991.54 1008.09
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.63% 3.01 3.06
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.62% 12.77 12.98
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.61% 17.16 17.44
GoPro, Inc. GPRO Trades in Miscellaneous -1.61% 0.61 0.62
NovoCure Limited NVCR Trades in Health Care -1.61% 17.10 17.38
McKesson Corporation MCK Trades in Health Care -1.61% 682.28 693.46
MuniVest Fund, Inc. MVF Trades in N A -1.6% 6.78 6.89
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -1.6% 11.10 11.28
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.6% 25.18 25.59
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -1.59% 1.24 1.26
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.59% 4.96 5.04
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.58% 31.06 31.56
United Bancorp, Inc. UBCP Trades in Finance -1.58% 12.42 12.62
PIMCO Municipal Income Fund PMF Trades in N A -1.58% 8.11 8.24
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.57% 34.43 34.98
Stratus Properties Inc. STRS Trades in Consumer Services -1.55% 19.09 19.39
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.55% 42.66 43.33
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.54% 11.51 11.69
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.54% 1768.95 1796.56
Broadway Financial Corporation BYFC Trades in Finance -1.53% 6.45 6.55
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.53% 128.45 130.44
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.53% 10.33 10.49
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.52% 516.15 524.14
WhiteHorse Finance, Inc. WHF Trades in N A -1.51% 9.12 9.26
Kronos Worldwide Inc KRO Trades in Basic Industries -1.51% 7.17 7.28
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.51% 10.46 10.62
MGE Energy Inc. MGEE Trades in Energy -1.5% 89.71 91.08
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.5% 66.26 67.27
Invesco Value Municipal Income Trust IIM Trades in N A -1.5% 11.86 12.04
Old Republic International Corporation ORI Trades in Finance -1.5% 37.34 37.91
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.5% 7.86 7.98
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -1.49% 1.32 1.34
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.49% 4.62 4.69
PIMCO California Municipal Income Fund PCQ Trades in N A -1.49% 8.58 8.71
Linde plc LIN Trades in Basic Industries -1.48% 445.97 452.66
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.48% 40.57 41.18
Invesco Municipal Trust VKQ Trades in N A -1.48% 9.29 9.43
Meritage Corporation MTH Trades in Capital Goods -1.47% 67.21 68.21
PIMCO Dynamic Income Fund PDI Trades in N A -1.47% 18.78 19.06
RELX PLC RELX Trades in Consumer Services -1.47% 53.06 53.85
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.46% 35.74 36.27
Pimco New York Municipal Income Fund II PNI Trades in N A -1.46% 6.77 6.87
FlexShopper, Inc. FPAY Trades in Technology -1.45% 1.36 1.38
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.45% 114.55 116.23
Medpace Holdings, Inc. MEDP Trades in Health Care -1.45% 291.73 296.03
Israel Chemicals Shs ICL Trades in Basic Industries -1.45% 6.81 6.91
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.45% 10.90 11.06
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.45% 54.50 55.30
Mitek Systems, Inc. MITK Trades in Technology -1.44% 9.60 9.74
S&W Seed Company SANW Trades in Consumer Non Durables -1.43% 5.52 5.60
Eaton Vance Municipal Income Trust EOT Trades in N A -1.43% 16.55 16.79
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.43% 278.64 282.69
CoreCivic, Inc. CXW Trades in Consumer Services -1.42% 21.57 21.88
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.42% 4.87 4.94
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.42% 15.31 15.53
City Office REIT, Inc. CIO Trades in Consumer Services -1.41% 4.89 4.96
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.41% 11.18 11.34
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.41% 20.30 20.59
Kopin Corporation KOPN Trades in Technology -1.4% 1.41 1.43
EPR Properties EPR Trades in Consumer Services -1.4% 52.17 52.91
CNFinance Holdings Limited CNF Trades in Finance -1.39% 0.71 0.72
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.39% 135.25 137.16
Sanofi SNY Trades in Health Care -1.38% 49.21 49.90
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.38% 8.59 8.71
BlackRock California Municipal Income Trust BFZ Trades in N A -1.37% 10.82 10.97
Laboratory Corporation of America Holdings LH Trades in Health Care -1.37% 242.37 245.73
Qudian Inc. QD Trades in Finance -1.37% 2.89 2.93
CoreSite Realty Corporation COR Trades in Consumer Services -1.36% 279.15 283.00
Nuveen California Quality Municipal Income Fund NAC Trades in N A -1.36% 10.87 11.02
Amgen Inc. AMGN Trades in Health Care -1.35% 262.28 265.86
OFS Credit Company, Inc. OCCI Trades in N A -1.35% 6.60 6.69
Western New England Bancorp, Inc. WNEB Trades in Finance -1.35% 9.48 9.61
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.35% 10.97 11.12
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.34% 20.64 20.92
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.34% 14.70 14.90
UGI Corporation UGI Trades in Public Utilities -1.34% 34.53 35.00
Yum! Brands, Inc. YUM Trades in Consumer Services -1.34% 145.16 147.13
CyberArk Software Ltd. CYBR Trades in Technology -1.32% 354.76 359.51
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.32% 22.36 22.66
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.31% 27.97 28.34
Cross Timbers Royalty Trust CRT Trades in Energy -1.3% 9.90 10.03
ICON plc ICLR Trades in Health Care -1.29% 132.23 133.96
Myriad Genetics, Inc. MYGN Trades in Health Care -1.29% 3.84 3.89
Pulmatrix, Inc. PULM Trades in Health Care -1.29% 6.12 6.20
MFS Government Markets Income Trust MGF Trades in N A -1.29% 3.05 3.09
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.28% 10.84 10.98
ICF International, Inc. ICFI Trades in Consumer Services -1.28% 85.49 86.60
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.28% 108.36 109.77
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.27% 38.97 39.47
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.26% 11.77 11.92
CNA Financial Corporation CNA Trades in Finance -1.26% 47.82 48.43
Equity Residential EQR Trades in Consumer Services -1.26% 69.06 69.94
Nuveen Real Estate Fund JRS Trades in N A -1.26% 7.84 7.94
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.25% 11.88 12.03
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.25% 10.27 10.40
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.24% 9.58 9.70
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.23% 35.38 35.82
RLI Corp. RLI Trades in Finance -1.23% 73.70 74.62
Simon Property Group, Inc. SPG Trades in Consumer Services -1.23% 161.18 163.19
Vulcan Materials Company VMC Trades in Basic Industries -1.23% 266.32 269.63
Merus N.V. MRUS Trades in Health Care -1.22% 40.40 40.90
Thomson Reuters Corp TRI Trades in Consumer Services -1.22% 185.10 187.39
Evolent Health, Inc EVH Trades in Consumer Services -1.22% 8.94 9.05
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.22% 9.71 9.83
PagSeguro Digital Ltd. PAGS Trades in Technology -1.22% 9.73 9.85
Fonar Corporation FONR Trades in Health Care -1.21% 12.24 12.39
Assured Guaranty Ltd. AGO Trades in Finance -1.21% 86.34 87.40
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.21% 10.57 10.70
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.2% 9.85 9.97
ASGN Incorporated ASGN Trades in Technology -1.2% 55.02 55.69
Horace Mann Educators Corporation HMN Trades in Finance -1.19% 41.47 41.97
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.19% 9.95 10.07
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -1.18% 27.53 27.86
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.18% 9.22 9.33
Colonial Municipal Income Trust CMU Trades in N A -1.18% 3.36 3.40
Target Corporation TGT Trades in Consumer Services -1.18% 95.26 96.40
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.17% 7.62 7.71
Loews Corporation L Trades in Finance -1.17% 87.37 88.40
Pfizer, Inc. PFE Trades in Health Care -1.17% 22.02 22.28
Safehold Inc. SAFE Trades in Consumer Services -1.17% 15.17 15.35
Clearside Biomedical, Inc. CLSD Trades in Health Care -1.16% 0.85 0.86
LivaNova PLC LIVN Trades in Health Care -1.16% 43.55 44.06
Orthofix Medical Inc. OFIX Trades in Health Care -1.16% 11.97 12.11
Invesco Quality Municipal Income Trust IQI Trades in N A -1.16% 9.40 9.51
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.16% 38.50 38.95
Unifirst Corporation UNF Trades in Consumer Services -1.16% 181.91 184.05
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.15% 11.18 11.31
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.15% 110.26 111.54
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.15% 25.71 26.01
Strategic Education, Inc. STRA Trades in Consumer Services -1.14% 88.24 89.26
BWX Technologies, Inc. BWXT Trades in Energy -1.14% 107.14 108.37
Nuveen Quality Municipal Income Fund NAD Trades in N A -1.14% 11.29 11.42
Western Union Company (The) WU Trades in Miscellaneous -1.13% 9.65 9.76
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.12% 32.52 32.89
NeoGenomics, Inc. NEO Trades in Health Care -1.12% 7.96 8.05
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.11% 0.89 0.90
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.11% 34.72 35.11
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.1% 24.25 24.52
iShares MBS ETF MBB Trades in N A -1.1% 91.66 92.68
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.09% 20.79 21.02
uniQure N.V. QURE Trades in Health Care -1.09% 12.65 12.79
GlaxoSmithKline PLC GSK Trades in Health Care -1.09% 36.22 36.62
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -1.08% 93.33 94.35
Immutep Limited IMMP Trades in Health Care -1.08% 1.83 1.85
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.08% 126.14 127.52
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.08% 3.65 3.69
Genesis Healthcare, Inc. GEN Trades in Health Care -1.07% 28.60 28.91
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.07% 8.36 8.45
Tennessee Valley Authority TVE Trades in Public Utilities -1.07% 23.08 23.33
Acacia Research Corporation ACTG Trades in Miscellaneous -1.06% 3.73 3.77
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.06% 12.11 12.24
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.06% 1.87 1.89
Tuniu Corporation TOUR Trades in Consumer Services -1.06% 0.93 0.94
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.06% 15.81 15.98
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.06% 15.91 16.08
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.06% 10.27 10.38
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.06% 12.08 12.21
Invesco Municipal Opportunity Trust VMO Trades in N A -1.06% 9.30 9.40
AMN Healthcare Services Inc AMN Trades in Technology -1.05% 21.77 22.00
TransCanada Corporation TRP Trades in Public Utilities -1.05% 48.89 49.41
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.03% 0.96 0.97
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.03% 20.21 20.42
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.03% 5.74 5.80
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.03% 10.59 10.70
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.02% 5.82 5.88
AppFolio, Inc. APPF Trades in Technology -1.01% 212.12 214.29
Cincinnati Financial Corporation CINF Trades in Finance -1.01% 146.30 147.80
American Financial Group, Inc. AFGE Trades in Finance -1.01% 16.63 16.80
Allstate Corporation (The) ALL Trades in Finance -1.01% 200.59 202.64
Biglari Holdings Inc. BH Trades in Consumer Services -1.01% 237.12 239.53
Danaher Corporation DHR Trades in Capital Goods -1.01% 187.82 189.73
AeroVironment, Inc. AVAV Trades in Capital Goods -1% 163.82 165.47
Wendy's Company (The) WEN Trades in Consumer Services -1% 11.88 12.00
Clorox Company (The) CLX Trades in Consumer Durables -1% 133.41 134.76
Culp, Inc. CULP Trades in Basic Industries -1% 3.96 4.00
Ecolab Inc. ECL Trades in Basic Industries -1% 250.15 252.67
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1% 22.84 23.07
Back to top | Use Dark Theme