These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-19.74% |
2.48 |
3.09 |
Office Properties Income Trust OPI
Trades in Finance |
-19.51% |
2.31 |
2.87 |
Aptorum Group Limited APM
Trades in Health Care |
-19.35% |
4.50 |
5.58 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-18.01% |
3.05 |
3.72 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-17.51% |
2.12 |
2.57 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-17.5% |
0.99 |
1.20 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-17.31% |
15.76 |
19.06 |
CryoPort, Inc. CYRX
Trades in Transportation |
-17.24% |
13.20 |
15.95 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-16.76% |
14.90 |
17.90 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-16.59% |
5.13 |
6.15 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-16.52% |
163.46 |
195.81 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-16.47% |
43.22 |
51.74 |
Qwest Corporation CTV
Trades in Public Utilities |
-16.38% |
1.94 |
2.32 |
Rapid7, Inc. RPD
Trades in Technology |
-15.95% |
38.00 |
45.21 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-15.89% |
12.76 |
15.17 |
Shopify Inc. SHOP
Trades in Technology |
-15.75% |
62.73 |
74.46 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-15.63% |
0.27 |
0.32 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-15.56% |
0.76 |
0.90 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-14.93% |
0.57 |
0.67 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-14.71% |
0.29 |
0.34 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-14.71% |
0.29 |
0.34 |
National Research Corporation NRC
Trades in Health Care |
-14.65% |
29.76 |
34.87 |
Titan International, Inc. TWI
Trades in Basic Industries |
-14.57% |
8.56 |
10.02 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-14.34% |
2.27 |
2.65 |
Braskem S.A. BAK
Trades in Basic Industries |
-14.17% |
7.75 |
9.03 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-14.12% |
0.73 |
0.85 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-13.86% |
0.87 |
1.01 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-13.78% |
24.91 |
28.89 |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
Trades in Consumer Services |
-13.69% |
2.90 |
3.36 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-13.66% |
16.25 |
18.82 |
Gray Television, Inc. GTN.A
Trades in N A |
-13.64% |
7.60 |
8.80 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-13.35% |
3.83 |
4.42 |
InflaRx N.V. IFRX
Trades in N A |
-13.04% |
1.20 |
1.38 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-12.84% |
3.87 |
4.44 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-12.42% |
2.68 |
3.06 |
Masimo Corporation MASI
Trades in Health Care |
-12.39% |
120.02 |
137.00 |
Veru Inc. VERU
Trades in Health Care |
-12.27% |
1.43 |
1.63 |
Agenus Inc. AGEN
Trades in Health Care |
-12.24% |
11.47 |
13.07 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-12.22% |
3.09 |
3.52 |
Teradata Corporation TDC
Trades in Technology |
-12.19% |
32.70 |
37.24 |
DURECT Corporation DRRX
Trades in Health Care |
-12.07% |
1.02 |
1.16 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-11.82% |
9.03 |
10.24 |
Sphere 3D Corp. ANY
Trades in Technology |
-11.76% |
0.90 |
1.02 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-11.76% |
6.90 |
7.82 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-11.73% |
3.46 |
3.92 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-11.72% |
1.13 |
1.28 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-11.72% |
1.13 |
1.28 |
EchoStar Corporation SATS
Trades in Technology |
-11.46% |
15.45 |
17.45 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-11.39% |
14.31 |
16.15 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-11.15% |
10.36 |
11.66 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-11.12% |
12.39 |
13.94 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-11.11% |
0.40 |
0.45 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-11.11% |
0.56 |
0.63 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-11.11% |
5.04 |
5.67 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-11.06% |
38.92 |
43.76 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-10.94% |
1.71 |
1.92 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-10.87% |
42.30 |
47.46 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-10.74% |
19.95 |
22.35 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-10.71% |
0.50 |
0.56 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-10.71% |
5.00 |
5.60 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-10.67% |
0.67 |
0.75 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-10.59% |
9.88 |
11.05 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-10.56% |
157.63 |
176.25 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-10.49% |
6.06 |
6.77 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-10.33% |
1.91 |
2.13 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-10.29% |
1.22 |
1.36 |
ProLung, Inc. LUNG
Trades in N A |
-10.29% |
8.81 |
9.82 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-10.1% |
2.76 |
3.07 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-10.1% |
7.03 |
7.82 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-10.07% |
1.25 |
1.39 |
Nevro Corp. NVRO
Trades in Health Care |
-10.01% |
10.16 |
11.29 |
Company | Gain Percent | Current price | Prev Price |
STAAR Surgical Company STAA
Trades in Health Care |
-9.87% |
41.02 |
45.51 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-9.84% |
1.10 |
1.22 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-9.76% |
1.85 |
2.05 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-9.73% |
1.02 |
1.13 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-9.7% |
300.49 |
332.77 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-9.61% |
3.95 |
4.37 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-9.61% |
23.71 |
26.23 |
SuperCom, Ltd. SPCB
Trades in Technology |
-9.52% |
0.19 |
0.21 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-9.52% |
88.07 |
97.34 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-9.48% |
208.04 |
229.84 |
Qualys, Inc. QLYS
Trades in Technology |
-9.45% |
149.75 |
165.37 |
INmune Bio Inc. INMB
Trades in Health Care |
-9.42% |
10.48 |
11.57 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-9.39% |
4.63 |
5.11 |
Air T, Inc. AIRT
Trades in Transportation |
-9.38% |
23.77 |
26.23 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-9.38% |
0.29 |
0.32 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-9.35% |
6.40 |
7.06 |
Novavax, Inc. NVAX
Trades in Health Care |
-9.33% |
4.47 |
4.93 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-9.32% |
2.53 |
2.79 |
Senmiao Technology Limited AIHS
Trades in Finance |
-9.3% |
0.78 |
0.86 |
American Resources Corporation AREC
Trades in Consumer Services |
-9.29% |
1.27 |
1.40 |
Broadway Financial Corporation BYFC
Trades in Finance |
-9.16% |
4.46 |
4.91 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-9.09% |
11.00 |
12.10 |
Sequans Communications S.A. SQNS
Trades in Technology |
-9.09% |
0.50 |
0.55 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-8.95% |
51.45 |
56.51 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-8.91% |
1.84 |
2.02 |
Mednax, Inc MD
Trades in Health Care |
-8.9% |
8.50 |
9.33 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-8.87% |
3.70 |
4.06 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-8.86% |
7.30 |
8.01 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-8.64% |
2.01 |
2.20 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-8.57% |
0.96 |
1.05 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-8.42% |
4.46 |
4.87 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-8.36% |
3.40 |
3.71 |
Interface, Inc. TILE
Trades in Consumer Durables |
-8.28% |
15.95 |
17.39 |
NuCana plc NCNA
Trades in Health Care |
-8.25% |
3.67 |
4.00 |
Neurotrope, Inc. NTRP
Trades in Health Care |
-8.24% |
2.34 |
2.55 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-8.2% |
1.68 |
1.83 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-8.15% |
52.86 |
57.55 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-8.14% |
43.10 |
46.92 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-8.12% |
1.81 |
1.97 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-8.07% |
31.31 |
34.06 |
Plug Power, Inc. PLUG
Trades in Energy |
-8.03% |
2.52 |
2.74 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-7.96% |
3.93 |
4.27 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-7.95% |
4.40 |
4.78 |
Arsanis, Inc. ASNS
Trades in Health Care |
-7.94% |
0.58 |
0.63 |
Bilibili Inc. BILI
Trades in Technology |
-7.89% |
13.66 |
14.83 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-7.83% |
179.01 |
194.22 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-7.83% |
1.53 |
1.66 |
Trinity Biotech plc TRIB
Trades in Health Care |
-7.78% |
1.66 |
1.80 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-7.67% |
38.15 |
41.32 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-7.63% |
50.22 |
54.37 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-7.55% |
3.55 |
3.84 |
Upwork Inc. UPWK
Trades in Technology |
-7.53% |
11.92 |
12.89 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-7.5% |
7.40 |
8.00 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-7.46% |
11.42 |
12.34 |
GDS Holdings Limited GDS
Trades in Technology |
-7.44% |
8.09 |
8.74 |
CNFinance Holdings Limited CNF
Trades in Finance |
-7.3% |
1.65 |
1.78 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-7.23% |
2.31 |
2.49 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-7.23% |
105.44 |
113.66 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-7.2% |
13.27 |
14.30 |
Qudian Inc. QD
Trades in Finance |
-7.2% |
2.32 |
2.50 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-7.17% |
13.60 |
14.65 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-7.14% |
0.91 |
0.98 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-7.14% |
0.39 |
0.42 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-7.14% |
1.95 |
2.10 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-7.11% |
1.83 |
1.97 |
PROS Holdings, Inc. PRO
Trades in Technology |
-7.08% |
30.56 |
32.89 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-7.06% |
12.51 |
13.46 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-7.04% |
5.94 |
6.39 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-7.04% |
0.66 |
0.71 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-6.98% |
8.00 |
8.60 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-6.97% |
2.27 |
2.44 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-6.83% |
9.27 |
9.95 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-6.81% |
5.75 |
6.17 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-6.8% |
0.96 |
1.03 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-6.77% |
1.24 |
1.33 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-6.72% |
23.89 |
25.61 |
QuickLogic Corporation QUIK
Trades in Technology |
-6.68% |
12.99 |
13.92 |
Atomera Incorporated ATOM
Trades in Technology |
-6.67% |
4.20 |
4.50 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-6.63% |
14.78 |
15.83 |
Match Group, Inc. MTCH
Trades in Technology |
-6.61% |
29.82 |
31.93 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-6.6% |
34.80 |
37.26 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-6.59% |
13.03 |
13.95 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-6.58% |
2.84 |
3.04 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-6.57% |
45.77 |
48.99 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-6.57% |
6.83 |
7.31 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-6.54% |
7.00 |
7.49 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-6.49% |
1.44 |
1.54 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-6.48% |
24.96 |
26.69 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-6.47% |
1.59 |
1.70 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-6.45% |
0.29 |
0.31 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-6.45% |
14.66 |
15.67 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-6.43% |
3.20 |
3.42 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-6.41% |
0.73 |
0.78 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-6.38% |
5.28 |
5.64 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-6.37% |
4.70 |
5.02 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-6.35% |
5.60 |
5.98 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-6.35% |
5.16 |
5.51 |
NIO Inc. NIO
Trades in Capital Goods |
-6.28% |
5.22 |
5.57 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-6.27% |
2.99 |
3.19 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-6.25% |
0.15 |
0.16 |
NN, Inc. NNBR
Trades in Capital Goods |
-6.23% |
3.31 |
3.53 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-6.21% |
11.17 |
11.91 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-6.2% |
110.62 |
117.93 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-6.2% |
96.63 |
103.02 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-6.2% |
131.60 |
140.30 |
Eastern Company (The) EML
Trades in Capital Goods |
-6.18% |
29.17 |
31.09 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-6.16% |
30.90 |
32.93 |
Five9, Inc. FIVN
Trades in Technology |
-6.15% |
54.32 |
57.88 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-6.12% |
10.89 |
11.60 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-6.11% |
2.15 |
2.29 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-6.1% |
4.00 |
4.26 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-6.06% |
5.89 |
6.27 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-6.02% |
32.46 |
34.54 |
SunPower Corporation SPWR
Trades in Technology |
-5.98% |
2.20 |
2.34 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-5.97% |
1.26 |
1.34 |
Carvana Co. CVNA
Trades in Consumer Durables |
-5.96% |
114.42 |
121.67 |
Yirendai Ltd. YRD
Trades in Finance |
-5.95% |
4.90 |
5.21 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-5.94% |
9.81 |
10.43 |
The9 Limited NCTY
Trades in Miscellaneous |
-5.84% |
7.26 |
7.71 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-5.81% |
0.81 |
0.86 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-5.79% |
5.70 |
6.05 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-5.75% |
42.15 |
44.72 |
North European Oil Royality Trust NRT
Trades in Energy |
-5.74% |
7.88 |
8.36 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-5.74% |
29.07 |
30.84 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-5.71% |
2.64 |
2.80 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-5.71% |
2.31 |
2.45 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-5.68% |
1.66 |
1.76 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-5.67% |
66.54 |
70.54 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-5.66% |
31.14 |
33.01 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-5.59% |
3.55 |
3.76 |
Ferrari N.V. RACE
Trades in Capital Goods |
-5.59% |
406.22 |
430.29 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-5.58% |
2.37 |
2.51 |
Tejon Ranch Co TRC
Trades in Finance |
-5.58% |
15.75 |
16.68 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-5.54% |
14.50 |
15.35 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-5.51% |
21.60 |
22.86 |
Amarin Corporation plc AMRN
Trades in Health Care |
-5.49% |
0.86 |
0.91 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-5.49% |
2.41 |
2.55 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-5.43% |
2.09 |
2.21 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-5.42% |
4.19 |
4.43 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-5.39% |
3.51 |
3.71 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-5.38% |
1.76 |
1.86 |
Omeros Corporation OMER
Trades in Health Care |
-5.36% |
3.53 |
3.73 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-5.34% |
4.96 |
5.24 |
ACM Research, Inc. ACMR
Trades in Technology |
-5.33% |
25.56 |
27.00 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-5.3% |
1.43 |
1.51 |
Global Partners LP GLP
Trades in Energy |
-5.3% |
45.22 |
47.75 |
Twilio Inc. TWLO
Trades in Technology |
-5.28% |
58.62 |
61.89 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-5.27% |
27.12 |
28.63 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-5.26% |
4.86 |
5.13 |
SemiLEDS Corporation LEDS
Trades in Technology |
-5.26% |
1.44 |
1.52 |
Mesa Royalty Trust MTR
Trades in Energy |
-5.26% |
8.10 |
8.55 |
Tucows Inc. TCX
Trades in Technology |
-5.24% |
17.37 |
18.33 |
Monro, Inc. MNRO
Trades in Consumer Services |
-5.19% |
25.59 |
26.99 |
Verona Pharma plc VRNA
Trades in Health Care |
-5.16% |
14.88 |
15.69 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-5.13% |
15.18 |
16.00 |
Perrigo Company PRGO
Trades in Health Care |
-5.12% |
31.11 |
32.79 |
Stratasys, Ltd. SSYS
Trades in Technology |
-5.04% |
9.23 |
9.72 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-5% |
0.57 |
0.60 |
Company | Gain Percent | Current price | Prev Price |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-4.97% |
1.53 |
1.61 |
Align Technology, Inc. ALGN
Trades in Health Care |
-4.94% |
273.65 |
287.87 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-4.93% |
71.50 |
75.21 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-4.93% |
20.42 |
21.48 |
Mereo BioPharma Group plc MREO
Trades in N A |
-4.91% |
3.10 |
3.26 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-4.85% |
6.08 |
6.39 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-4.83% |
17.75 |
18.65 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-4.81% |
42.59 |
44.74 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-4.8% |
57.55 |
60.45 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-4.8% |
232.00 |
243.70 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-4.79% |
23.08 |
24.24 |
Air Lease Corporation AL
Trades in Technology |
-4.77% |
48.96 |
51.41 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-4.75% |
6.42 |
6.74 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-4.72% |
5.85 |
6.14 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-4.72% |
51.91 |
54.48 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-4.71% |
4.45 |
4.67 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-4.69% |
5.28 |
5.54 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-4.68% |
1.63 |
1.71 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-4.66% |
15.33 |
16.08 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-4.66% |
59.13 |
62.02 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-4.65% |
53.29 |
55.89 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-4.65% |
0.82 |
0.86 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-4.64% |
8.42 |
8.83 |
Allegiant Travel Company ALGT
Trades in Transportation |
-4.62% |
53.06 |
55.63 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-4.61% |
2.90 |
3.04 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-4.59% |
140.25 |
147.00 |
HomeStreet, Inc. HMST
Trades in Finance |
-4.55% |
10.48 |
10.98 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-4.54% |
12.20 |
12.78 |
Genprex, Inc. GNPX
Trades in Health Care |
-4.51% |
2.33 |
2.44 |
Premier, Inc. PINC
Trades in Consumer Services |
-4.48% |
19.61 |
20.53 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-4.46% |
3.43 |
3.59 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-4.45% |
4.29 |
4.49 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-4.44% |
28.62 |
29.95 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-4.43% |
5.61 |
5.87 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-4.42% |
3.68 |
3.85 |
GrafTech International Ltd. EAF
Trades in Energy |
-4.42% |
1.73 |
1.81 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-4.38% |
102.76 |
107.47 |
Groupon, Inc. GRPN
Trades in Technology |
-4.37% |
10.73 |
11.22 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-4.37% |
2.19 |
2.29 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-4.35% |
4.40 |
4.60 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-4.35% |
2.42 |
2.53 |
Norwood Financial Corp. NWFL
Trades in Finance |
-4.34% |
24.26 |
25.36 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-4.32% |
4.65 |
4.86 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-4.31% |
40.16 |
41.97 |
First Foundation Inc. FFWM
Trades in Finance |
-4.3% |
5.56 |
5.81 |
Apyx Medical Corporation APYX
Trades in Health Care |
-4.26% |
1.35 |
1.41 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-4.24% |
5.65 |
5.90 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-4.22% |
190.46 |
198.85 |
TrueCar, Inc. TRUE
Trades in Technology |
-4.21% |
2.73 |
2.85 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-4.2% |
1.14 |
1.19 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-4.19% |
1.60 |
1.67 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-4.17% |
59.48 |
62.07 |
HDFC Bank Limited HDB
Trades in Finance |
-4.17% |
56.07 |
58.51 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-4.14% |
115.70 |
120.70 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-4.13% |
268.26 |
279.83 |
Eltek Ltd. ELTK
Trades in Technology |
-4.12% |
10.25 |
10.69 |
Sohu.com Limited SOHU
Trades in Technology |
-4.1% |
11.47 |
11.96 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-4.09% |
8.92 |
9.30 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-4.08% |
0.47 |
0.49 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-4.03% |
4.52 |
4.71 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-4.02% |
53.91 |
56.17 |
Mistras Group Inc MG
Trades in Consumer Services |
-4.02% |
9.07 |
9.45 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-4% |
2.16 |
2.25 |
Kearny Financial KRNY
Trades in Finance |
-3.99% |
5.53 |
5.76 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-3.98% |
33.30 |
34.68 |
HUYA Inc. HUYA
Trades in Technology |
-3.98% |
4.58 |
4.77 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-3.97% |
31.90 |
33.22 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-3.96% |
0.97 |
1.01 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-3.91% |
21.13 |
21.99 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-3.89% |
38.06 |
39.60 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-3.89% |
251.94 |
262.14 |
Replimune Group, Inc. REPL
Trades in Health Care |
-3.88% |
6.68 |
6.95 |
Opko Health, Inc. OPK
Trades in Health Care |
-3.85% |
1.25 |
1.30 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-3.85% |
47.94 |
49.86 |
DocuSign, Inc. DOCU
Trades in Technology |
-3.83% |
57.51 |
59.80 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-3.82% |
98.76 |
102.68 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-3.81% |
3.28 |
3.41 |
Fanhua Inc. FANH
Trades in Finance |
-3.79% |
3.30 |
3.43 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-3.79% |
4.32 |
4.49 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-3.76% |
92.28 |
95.89 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-3.76% |
1.28 |
1.33 |
Berry Petroleum Corporation BRY
Trades in Energy |
-3.75% |
7.70 |
8.00 |
Crawford & Company CRD.B
Trades in N A |
-3.75% |
8.99 |
9.34 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-3.74% |
9.77 |
10.15 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-3.73% |
2.58 |
2.68 |
Alector, Inc. ALEC
Trades in Health Care |
-3.71% |
5.19 |
5.39 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-3.71% |
16.08 |
16.70 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-3.68% |
6.02 |
6.25 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-3.65% |
1.85 |
1.92 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-3.65% |
28.21 |
29.28 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-3.64% |
3.71 |
3.85 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-3.57% |
1.89 |
1.96 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-3.57% |
174.72 |
181.19 |
BIO-key International, Inc. BKYI
Trades in Technology |
-3.53% |
1.64 |
1.70 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-3.53% |
0.82 |
0.85 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-3.53% |
4.10 |
4.25 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-3.53% |
78.46 |
81.33 |
Affimed N.V. AFMD
Trades in Health Care |
-3.51% |
5.23 |
5.42 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-3.51% |
6.05 |
6.27 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-3.48% |
10.81 |
11.20 |
Talos Energy, Inc. TALO
Trades in Energy |
-3.47% |
12.80 |
13.26 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-3.46% |
8.64 |
8.95 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3.45% |
0.84 |
0.87 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-3.45% |
0.28 |
0.29 |
Zscaler, Inc. ZS
Trades in Technology |
-3.45% |
171.00 |
177.11 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-3.45% |
1.96 |
2.03 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-3.44% |
22.45 |
23.25 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-3.43% |
130.82 |
135.47 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-3.41% |
20.65 |
21.38 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-3.4% |
8.52 |
8.82 |
Union Bankshares, Inc. UNB
Trades in Finance |
-3.39% |
25.36 |
26.25 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-3.38% |
4.29 |
4.44 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-3.38% |
4.00 |
4.14 |
Baidu, Inc. BIDU
Trades in Technology |
-3.36% |
109.60 |
113.41 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-3.35% |
11.25 |
11.64 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-3.35% |
4.91 |
5.08 |
Gamestop Corporation GME
Trades in Consumer Services |
-3.34% |
15.92 |
16.47 |
Electronic Arts Inc. EA
Trades in Technology |
-3.33% |
125.24 |
129.56 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-3.33% |
3.19 |
3.30 |
Culp, Inc. CULP
Trades in Basic Industries |
-3.33% |
4.36 |
4.51 |
Ambarella, Inc. AMBA
Trades in Technology |
-3.32% |
46.26 |
47.85 |
Kingstone Companies, Inc KINS
Trades in Finance |
-3.31% |
4.09 |
4.23 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-3.3% |
6.75 |
6.98 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-3.29% |
111.54 |
115.33 |
CONMED Corporation CNMD
Trades in Health Care |
-3.29% |
69.40 |
71.76 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-3.28% |
5.31 |
5.49 |
Sunrun Inc. RUN
Trades in Capital Goods |
-3.28% |
11.51 |
11.90 |
Valvoline Inc. VVV
Trades in Basic Industries |
-3.28% |
42.19 |
43.62 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-3.26% |
24.04 |
24.85 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-3.26% |
0.89 |
0.92 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-3.26% |
17.23 |
17.81 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-3.26% |
10.38 |
10.73 |
Dermira, Inc. DERM
Trades in Health Care |
-3.25% |
3.57 |
3.69 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-3.25% |
196.15 |
202.74 |
LendingTree, Inc. TREE
Trades in Finance |
-3.24% |
47.81 |
49.41 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-3.23% |
1.20 |
1.24 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-3.23% |
73.38 |
75.83 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-3.22% |
10.52 |
10.87 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-3.22% |
15.92 |
16.45 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-3.2% |
13.61 |
14.06 |
Coherent, Inc. COHR
Trades in Capital Goods |
-3.2% |
54.70 |
56.51 |
ArcelorMittal MT
Trades in Basic Industries |
-3.2% |
25.38 |
26.22 |
Navient Corporation NAVI
Trades in Finance |
-3.19% |
15.47 |
15.98 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-3.17% |
41.21 |
42.56 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-3.17% |
11.01 |
11.37 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-3.17% |
8.25 |
8.52 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-3.16% |
0.92 |
0.95 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-3.16% |
2.45 |
2.53 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-3.16% |
12.26 |
12.66 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-3.14% |
2.16 |
2.23 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-3.14% |
24.08 |
24.86 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-3.14% |
1.85 |
1.91 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-3.14% |
57.13 |
58.98 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-3.12% |
25.75 |
26.58 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-3.11% |
11.54 |
11.91 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-3.11% |
2.18 |
2.25 |
EnPro Industries NPO
Trades in Basic Industries |
-3.11% |
147.28 |
152.00 |
Reading International Inc RDIB
Trades in Consumer Services |
-3.1% |
15.31 |
15.80 |
Baxter International Inc. BAX
Trades in Health Care |
-3.09% |
35.75 |
36.89 |
PBF Energy Inc. PBF
Trades in Energy |
-3.09% |
50.26 |
51.86 |
California Resources Corporation CRC
Trades in Energy |
-3.08% |
50.09 |
51.68 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-3.07% |
10.74 |
11.08 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-3.07% |
10.12 |
10.44 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-3.06% |
6.02 |
6.21 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-3.06% |
26.00 |
26.82 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-3.05% |
1.27 |
1.31 |
Geron Corporation GERN
Trades in Health Care |
-3.05% |
3.81 |
3.93 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-3.05% |
8.27 |
8.53 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-3.03% |
8.64 |
8.91 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
BP p.l.c. BP
Trades in Energy |
-3.02% |
37.53 |
38.70 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-3.02% |
2.57 |
2.65 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-3.01% |
13.85 |
14.28 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-3% |
16.51 |
17.02 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-3% |
7.76 |
8.00 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-2.99% |
51.25 |
52.83 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-2.99% |
3.24 |
3.34 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-2.98% |
36.41 |
37.53 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-2.94% |
0.66 |
0.68 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-2.94% |
25.41 |
26.18 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-2.94% |
37.28 |
38.41 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-2.93% |
3.65 |
3.76 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-2.93% |
19.58 |
20.17 |
Saratoga Investment Corp SAR
Trades in N A |
-2.93% |
22.88 |
23.57 |
Intel Corporation INTC
Trades in Technology |
-2.91% |
30.00 |
30.90 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-2.91% |
7.34 |
7.56 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-2.91% |
4.67 |
4.81 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-2.9% |
27.76 |
28.59 |
The Trade Desk, Inc. TTD
Trades in Technology |
-2.9% |
86.02 |
88.59 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-2.88% |
63.81 |
65.70 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-2.87% |
82.32 |
84.75 |
iRadimed Corporation IRMD
Trades in Health Care |
-2.86% |
43.42 |
44.70 |
World Acceptance Corporation WRLD
Trades in Finance |
-2.84% |
135.33 |
139.29 |
National Steel Company SID
Trades in Capital Goods |
-2.83% |
2.75 |
2.83 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-2.81% |
19.38 |
19.94 |
JD.com, Inc. JD
Trades in Consumer Services |
-2.8% |
31.95 |
32.87 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-2.8% |
15.26 |
15.70 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-2.78% |
41.56 |
42.75 |
Surmodics, Inc. SRDX
Trades in Health Care |
-2.77% |
31.59 |
32.49 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-2.75% |
8.48 |
8.72 |
ACNB Corporation ACNB
Trades in Finance |
-2.74% |
32.33 |
33.24 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-2.74% |
0.71 |
0.73 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-2.74% |
26.25 |
26.99 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-2.74% |
0.71 |
0.73 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-2.73% |
2.49 |
2.56 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-2.72% |
178.52 |
183.52 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-2.72% |
8.57 |
8.81 |
LivaNova PLC LIVN
Trades in Health Care |
-2.71% |
62.41 |
64.15 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-2.7% |
0.72 |
0.74 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-2.69% |
345.61 |
355.15 |
STRATS Trust GJH
Trades in Finance |
-2.68% |
8.71 |
8.95 |
Atlantic American Corporation AAME
Trades in Finance |
-2.66% |
1.83 |
1.88 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-2.66% |
39.89 |
40.98 |
MongoDB, Inc. MDB
Trades in Technology |
-2.66% |
353.20 |
362.85 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-2.65% |
28.63 |
29.41 |
Plumas Bancorp PLBC
Trades in Finance |
-2.65% |
35.23 |
36.19 |
CarGurus, Inc. CARG
Trades in Technology |
-2.64% |
22.15 |
22.75 |
Merus N.V. MRUS
Trades in Health Care |
-2.63% |
47.09 |
48.36 |
Telefonica SA TEF
Trades in Public Utilities |
-2.63% |
4.44 |
4.56 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-2.62% |
21.56 |
22.14 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-2.62% |
67.00 |
68.80 |
Penumbra, Inc. PEN
Trades in Health Care |
-2.62% |
203.09 |
208.55 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.61% |
15.66 |
16.08 |
Materialise NV MTLS
Trades in Technology |
-2.6% |
5.25 |
5.39 |
AECOM ACM
Trades in Consumer Services |
-2.59% |
92.27 |
94.72 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-2.59% |
5.27 |
5.41 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-2.58% |
14.70 |
15.09 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-2.57% |
129.53 |
132.94 |
Unisys Corporation UIS
Trades in Technology |
-2.56% |
4.95 |
5.08 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.55% |
14.55 |
14.93 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-2.54% |
23.00 |
23.60 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-2.53% |
2.31 |
2.37 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-2.53% |
5.00 |
5.13 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-2.52% |
15.46 |
15.86 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-2.52% |
30.13 |
30.91 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-2.51% |
6.59 |
6.76 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-2.5% |
10.14 |
10.40 |
Moderna, Inc. MRNA
Trades in Health Care |
-2.49% |
121.89 |
125.00 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-2.49% |
3.13 |
3.21 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-2.47% |
32.34 |
33.16 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.47% |
2.37 |
2.43 |
C&F Financial Corporation CFFI
Trades in Finance |
-2.46% |
42.06 |
43.12 |
Zynex, Inc. ZYXI
Trades in Health Care |
-2.45% |
10.73 |
11.00 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-2.44% |
0.80 |
0.82 |
MGM Resorts International MGM
Trades in Consumer Services |
-2.44% |
40.04 |
41.04 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-2.43% |
423.47 |
434.00 |
Gold Fields Limited GFI
Trades in Basic Industries |
-2.43% |
16.05 |
16.45 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-2.43% |
176.65 |
181.05 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-2.42% |
65.62 |
67.25 |
First Community Corporation FCCO
Trades in Finance |
-2.42% |
16.10 |
16.50 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-2.42% |
13.33 |
13.66 |
GMS Inc. GMS
Trades in Consumer Services |
-2.42% |
93.01 |
95.32 |
Ready Capital Corporation RC
Trades in Consumer Services |
-2.42% |
8.45 |
8.66 |
Fastenal Company FAST
Trades in Consumer Services |
-2.41% |
66.78 |
68.43 |
TFS Financial Corporation TFSL
Trades in Finance |
-2.41% |
12.96 |
13.28 |
Workday, Inc. WDAY
Trades in Technology |
-2.4% |
249.63 |
255.78 |
BlackBerry Limited BB
Trades in Technology |
-2.39% |
2.86 |
2.93 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-2.38% |
133.93 |
137.20 |
Weibo Corporation WB
Trades in Technology |
-2.38% |
9.44 |
9.67 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-2.37% |
2.06 |
2.11 |
Nucor Corporation NUE
Trades in Basic Industries |
-2.37% |
169.80 |
173.92 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-2.36% |
2.89 |
2.96 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-2.36% |
14.51 |
14.86 |
Macy's Inc M
Trades in Consumer Services |
-2.36% |
19.06 |
19.52 |
Allete, Inc. ALE
Trades in Public Utilities |
-2.35% |
62.76 |
64.27 |
Altus Midstream Company ALTM
Trades in Energy |
-2.35% |
4.57 |
4.68 |
BEST Inc. BEST
Trades in Transportation |
-2.35% |
2.08 |
2.13 |
XOMA Corporation XOMA
Trades in Health Care |
-2.34% |
24.20 |
24.78 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-2.33% |
0.84 |
0.86 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-2.32% |
10.95 |
11.21 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-2.32% |
13.06 |
13.37 |
HMN Financial, Inc. HMNF
Trades in Finance |
-2.31% |
19.00 |
19.45 |
BlackLine, Inc. BL
Trades in Technology |
-2.3% |
59.51 |
60.91 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-2.3% |
5.52 |
5.65 |
Vuzix Corporation VUZI
Trades in Technology |
-2.29% |
1.28 |
1.31 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-2.28% |
12.85 |
13.15 |
DLH Holdings Corp. DLHC
Trades in Technology |
-2.28% |
11.12 |
11.38 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-2.27% |
12.50 |
12.79 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-2.27% |
2.58 |
2.64 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-2.27% |
34.52 |
35.32 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-2.27% |
14.18 |
14.51 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-2.26% |
83.16 |
85.08 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-2.25% |
18.23 |
18.65 |
Ford Motor Company F
Trades in Capital Goods |
-2.25% |
12.15 |
12.43 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-2.24% |
1.31 |
1.34 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-2.24% |
388.48 |
397.39 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-2.23% |
3.50 |
3.58 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-2.23% |
156.77 |
160.35 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-2.21% |
6.65 |
6.80 |
Vicor Corporation VICR
Trades in Capital Goods |
-2.21% |
33.21 |
33.96 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-2.2% |
69.36 |
70.92 |
Embraer S.A. ERJ
Trades in Capital Goods |
-2.19% |
26.37 |
26.96 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-2.19% |
57.55 |
58.84 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-2.19% |
10.71 |
10.95 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2.18% |
22.85 |
23.36 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-2.17% |
10.83 |
11.07 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-2.17% |
1.80 |
1.84 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-2.16% |
4.07 |
4.16 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-2.16% |
1.81 |
1.85 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-2.15% |
0.91 |
0.93 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-2.14% |
3.66 |
3.74 |
Travelzoo TZOO
Trades in Technology |
-2.14% |
8.70 |
8.89 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-2.14% |
14.65 |
14.97 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-2.13% |
0.46 |
0.47 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-2.13% |
197.79 |
202.10 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-2.13% |
35.36 |
36.13 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-2.13% |
64.82 |
66.23 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-2.12% |
157.68 |
161.10 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-2.12% |
1.85 |
1.89 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-2.11% |
1.39 |
1.42 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-2.11% |
112.98 |
115.41 |
Qwest Corporation CTBB
Trades in Public Utilities |
-2.1% |
9.77 |
9.98 |
Ramaco Resources, Inc. METC
Trades in Energy |
-2.09% |
15.96 |
16.30 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-2.09% |
7.49 |
7.65 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-2.09% |
22.98 |
23.47 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-2.09% |
133.21 |
136.05 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-2.08% |
84.89 |
86.69 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-2.08% |
4.24 |
4.33 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-2.08% |
8.93 |
9.12 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-2.08% |
64.09 |
65.45 |
trivago N.V. TRVG
Trades in Technology |
-2.07% |
2.36 |
2.41 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-2.07% |
8.99 |
9.18 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-2.05% |
17.24 |
17.60 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-2.05% |
33.88 |
34.59 |
Global X E-commerce ETF EBIZ
Trades in N A |
-2.04% |
24.06 |
24.56 |
icad inc. ICAD
Trades in Health Care |
-2.04% |
1.44 |
1.47 |
AbbVie Inc. ABBV
Trades in Health Care |
-2.04% |
160.45 |
163.79 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-2.03% |
6.74 |
6.88 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-2.03% |
19.74 |
20.15 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-2.02% |
5.83 |
5.95 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-2.01% |
2.93 |
2.99 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-2% |
74.78 |
76.31 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-2% |
118.10 |
120.51 |
PermRock Royalty Trust PRT
Trades in Energy |
-2% |
3.93 |
4.01 |
Company | Gain Percent | Current price | Prev Price |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.98% |
113.21 |
115.50 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-1.98% |
17.37 |
17.72 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-1.96% |
4.99 |
5.09 |
ATA Inc. ATAI
Trades in Consumer Services |
-1.95% |
2.01 |
2.05 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-1.95% |
3.01 |
3.07 |
Momo Inc. MOMO
Trades in Technology |
-1.94% |
6.07 |
6.19 |
Genuine Parts Company GPC
Trades in Capital Goods |
-1.94% |
154.35 |
157.41 |
Altimmune, Inc. ALT
Trades in Health Care |
-1.92% |
7.16 |
7.30 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-1.92% |
36.19 |
36.90 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-1.92% |
2.04 |
2.08 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-1.92% |
106.73 |
108.82 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-1.91% |
4.11 |
4.19 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-1.91% |
7.20 |
7.34 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-1.9% |
1.03 |
1.05 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-1.9% |
5.69 |
5.80 |
Yelp Inc. YELP
Trades in Consumer Services |
-1.9% |
39.23 |
39.99 |
Orgenesis Inc. ORGS
Trades in Health Care |
-1.89% |
0.52 |
0.53 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.89% |
5.72 |
5.83 |
ResMed Inc. RMD
Trades in Health Care |
-1.89% |
212.88 |
216.98 |
Cardlytics, Inc. CDLX
Trades in Technology |
-1.88% |
14.60 |
14.88 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-1.87% |
142.10 |
144.81 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-1.87% |
42.93 |
43.75 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.87% |
23.66 |
24.11 |
Workiva Inc. WK
Trades in Technology |
-1.87% |
80.15 |
81.68 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-1.86% |
8.46 |
8.62 |
iShares MSCI China ETF MCHI
Trades in N A |
-1.85% |
43.94 |
44.77 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-1.85% |
13.25 |
13.50 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.84% |
5.34 |
5.44 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.84% |
22.90 |
23.33 |
United Microelectronics Corporation UMC
Trades in Technology |
-1.84% |
8.00 |
8.15 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-1.83% |
1.07 |
1.09 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-1.83% |
5.37 |
5.47 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-1.83% |
32.20 |
32.80 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-1.82% |
2.70 |
2.75 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-1.82% |
5.39 |
5.49 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-1.82% |
181.70 |
185.06 |
TAL Education Group TAL
Trades in Consumer Services |
-1.82% |
12.94 |
13.18 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-1.81% |
9.23 |
9.40 |
Valley National Bancorp VLY
Trades in Finance |
-1.81% |
7.59 |
7.73 |
POSCO PKX
Trades in Basic Industries |
-1.81% |
73.35 |
74.70 |
AAON, Inc. AAON
Trades in Capital Goods |
-1.8% |
76.99 |
78.40 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-1.8% |
1.64 |
1.67 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-1.8% |
6.00 |
6.11 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-1.8% |
41.92 |
42.69 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-1.8% |
15.80 |
16.09 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-1.79% |
11.49 |
11.70 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-1.78% |
56.43 |
57.45 |
YY Inc. YY
Trades in Technology |
-1.78% |
33.17 |
33.77 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-1.78% |
147.82 |
150.50 |
CVS Health Corporation CVS
Trades in Health Care |
-1.77% |
54.91 |
55.90 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-1.76% |
2.23 |
2.27 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-1.76% |
13.39 |
13.63 |
DAQO New Energy Corp. DQ
Trades in Technology |
-1.75% |
18.58 |
18.91 |
111, Inc. YI
Trades in Health Care |
-1.74% |
1.13 |
1.15 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-1.73% |
3.40 |
3.46 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-1.73% |
23.88 |
24.30 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-1.73% |
25.55 |
26.00 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-1.72% |
16.60 |
16.89 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.7% |
27.81 |
28.29 |
HubSpot, Inc. HUBS
Trades in Technology |
-1.7% |
590.05 |
600.27 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-1.69% |
4.06 |
4.13 |
SandRidge Energy, Inc. SD
Trades in Energy |
-1.69% |
13.39 |
13.62 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.68% |
16.98 |
17.27 |
AC Immune SA ACIU
Trades in Health Care |
-1.67% |
2.35 |
2.39 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.67% |
73.23 |
74.47 |
Digimarc Corporation DMRC
Trades in Technology |
-1.66% |
22.50 |
22.88 |
BankUnited, Inc. BKU
Trades in Finance |
-1.66% |
28.37 |
28.85 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-1.65% |
4.18 |
4.25 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-1.64% |
4.20 |
4.27 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-1.64% |
55.71 |
56.64 |
Perion Network Ltd PERI
Trades in Technology |
-1.63% |
12.65 |
12.86 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-1.63% |
12.64 |
12.85 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-1.63% |
107.70 |
109.48 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-1.63% |
30.83 |
31.34 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-1.62% |
5.45 |
5.54 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-1.61% |
112.36 |
114.20 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.61% |
16.47 |
16.74 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.61% |
103.60 |
105.30 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-1.61% |
53.25 |
54.12 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-1.6% |
12.88 |
13.09 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-1.59% |
1.86 |
1.89 |
Cohu, Inc. COHU
Trades in Capital Goods |
-1.59% |
29.13 |
29.60 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.59% |
24.13 |
24.52 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-1.59% |
19.16 |
19.47 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1.58% |
59.91 |
60.87 |
Piedmont Lithium Limited PLL
Trades in N A |
-1.58% |
13.12 |
13.33 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.56% |
18.28 |
18.57 |
Avinger, Inc. AVGR
Trades in Health Care |
-1.54% |
3.84 |
3.90 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.54% |
62.71 |
63.69 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-1.54% |
39.09 |
39.70 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.53% |
371.51 |
377.30 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-1.53% |
22.49 |
22.84 |
Digital Ally, Inc. DGLY
Trades in Technology |
-1.52% |
2.60 |
2.64 |
Zymeworks Inc. ZYME
Trades in Health Care |
-1.52% |
9.06 |
9.20 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.52% |
3.90 |
3.96 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-1.52% |
20.13 |
20.44 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-1.51% |
8.47 |
8.60 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.5% |
13.82 |
14.03 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.49% |
45.07 |
45.75 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-1.49% |
50.09 |
50.85 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-1.49% |
97.44 |
98.91 |
Shutterstock, Inc. SSTK
Trades in Technology |
-1.48% |
38.66 |
39.24 |
Toro Company (The) TTC
Trades in Capital Goods |
-1.48% |
87.00 |
88.31 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-1.48% |
6.64 |
6.74 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-1.47% |
33.43 |
33.93 |
ICICI Bank Limited IBN
Trades in Finance |
-1.46% |
26.94 |
27.34 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-1.45% |
232.14 |
235.55 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-1.44% |
34.79 |
35.30 |
Live Ventures Incorporated LIVE
Trades in Finance |
-1.44% |
25.35 |
25.72 |
China Fund, Inc. (The) CHN
Trades in N A |
-1.44% |
10.96 |
11.12 |
Pimco High Income Fund PHK
Trades in N A |
-1.44% |
4.79 |
4.86 |
TopBuild Corp. BLD
Trades in Basic Industries |
-1.43% |
396.75 |
402.52 |
Exelixis, Inc. EXEL
Trades in Health Care |
-1.42% |
21.59 |
21.90 |
Franklin Covey Company FC
Trades in Consumer Services |
-1.42% |
38.97 |
39.53 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-1.41% |
0.70 |
0.71 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-1.41% |
24.43 |
24.78 |
Fluor Corporation FLR
Trades in Basic Industries |
-1.41% |
38.35 |
38.90 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-1.4% |
21.83 |
22.14 |
EPR Properties EPR
Trades in Consumer Services |
-1.4% |
41.41 |
42.00 |
IF Bancorp, Inc. IROQ
Trades in Finance |
-1.39% |
16.27 |
16.50 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-1.39% |
267.03 |
270.79 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-1.38% |
10.69 |
10.84 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-1.38% |
101.43 |
102.85 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-1.38% |
20.68 |
20.97 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-1.38% |
22.94 |
23.26 |
Arvinas, Inc. ARVN
Trades in Health Care |
-1.37% |
32.37 |
32.82 |
OneSpan Inc. OSPN
Trades in Technology |
-1.37% |
12.22 |
12.39 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.36% |
93.17 |
94.45 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-1.36% |
130.01 |
131.80 |
Natera, Inc. NTRA
Trades in Health Care |
-1.36% |
95.66 |
96.98 |
Sprint Corporation S
Trades in Public Utilities |
-1.36% |
20.96 |
21.25 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-1.35% |
19.76 |
20.03 |
Independent Bank Corp. INDB
Trades in Finance |
-1.35% |
51.22 |
51.92 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-1.35% |
74.51 |
75.53 |
News Corporation NWSA
Trades in Consumer Services |
-1.35% |
24.14 |
24.47 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.35% |
11.72 |
11.88 |
Matson, Inc. MATX
Trades in Consumer Services |
-1.35% |
111.83 |
113.36 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-1.34% |
15.52 |
15.73 |
Radius Health, Inc. RDUS
Trades in Health Care |
-1.34% |
17.62 |
17.86 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.34% |
26.41 |
26.77 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-1.33% |
54.96 |
55.70 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.33% |
13.37 |
13.55 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-1.33% |
101.18 |
102.54 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.33% |
17.85 |
18.09 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-1.33% |
5.20 |
5.27 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-1.33% |
90.79 |
92.01 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-1.32% |
13.46 |
13.64 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-1.32% |
266.65 |
270.21 |
News Corporation NWS
Trades in Consumer Services |
-1.31% |
24.93 |
25.26 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-1.3% |
19.79 |
20.05 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-1.29% |
3.82 |
3.87 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-1.29% |
13.78 |
13.96 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.29% |
3.07 |
3.11 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.29% |
164.92 |
167.07 |
Amgen Inc. AMGN
Trades in Health Care |
-1.28% |
307.31 |
311.29 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-1.28% |
11.55 |
11.70 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-1.28% |
3.08 |
3.12 |
Nabors Industries Ltd. NBR
Trades in Energy |
-1.28% |
73.28 |
74.23 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.27% |
18.64 |
18.88 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.27% |
35.89 |
36.35 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-1.27% |
54.30 |
55.00 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-1.26% |
30.65 |
31.04 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-1.26% |
53.08 |
53.76 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-1.26% |
387.61 |
392.57 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.26% |
200.45 |
203.01 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-1.26% |
58.70 |
59.45 |
Medallion Financial Corp. MFIN
Trades in Finance |
-1.25% |
7.87 |
7.97 |
Criteo S.A. CRTO
Trades in Technology |
-1.24% |
37.30 |
37.77 |
Forward Air Corporation FWRD
Trades in Transportation |
-1.24% |
21.51 |
21.78 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-1.24% |
35.70 |
36.15 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-1.23% |
1.61 |
1.63 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-1.23% |
16.84 |
17.05 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-1.22% |
22.74 |
23.02 |
Kopin Corporation KOPN
Trades in Technology |
-1.22% |
0.81 |
0.82 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.22% |
93.25 |
94.40 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-1.22% |
103.92 |
105.20 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-1.21% |
17.99 |
18.21 |
Xunlei Limited XNET
Trades in Technology |
-1.21% |
1.63 |
1.65 |
Barings Participation Investors MPV
Trades in Consumer Services |
-1.21% |
15.47 |
15.66 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-1.2% |
16.47 |
16.67 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-1.2% |
6.61 |
6.69 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-1.2% |
1.65 |
1.67 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-1.2% |
139.02 |
140.71 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-1.2% |
15.68 |
15.87 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.19% |
41.55 |
42.05 |
LendingClub Corporation LC
Trades in Miscellaneous |
-1.19% |
9.17 |
9.28 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-1.18% |
0.84 |
0.85 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-1.18% |
15.93 |
16.12 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-1.18% |
21.02 |
21.27 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-1.18% |
19.29 |
19.52 |
Discover Financial Services DFS
Trades in Finance |
-1.18% |
123.57 |
125.04 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-1.17% |
19.37 |
19.60 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.17% |
16.02 |
16.21 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-1.17% |
338.83 |
342.85 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-1.17% |
17.78 |
17.99 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.16% |
9.38 |
9.49 |
India Fund, Inc. (The) IFN
Trades in N A |
-1.16% |
17.87 |
18.08 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.16% |
12.75 |
12.90 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-1.16% |
45.02 |
45.55 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.16% |
30.73 |
31.09 |
Atrion Corporation ATRI
Trades in Health Care |
-1.15% |
410.18 |
414.95 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-1.15% |
21.45 |
21.70 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-1.15% |
2.59 |
2.62 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-1.14% |
0.87 |
0.88 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-1.14% |
158.12 |
159.95 |
SLM Corporation SLM
Trades in Finance |
-1.14% |
21.76 |
22.01 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-1.14% |
9.54 |
9.65 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-1.14% |
44.19 |
44.70 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.13% |
27.96 |
28.28 |
Enstar Group Limited ESGRP
Trades in Finance |
-1.13% |
25.38 |
25.67 |
Veracyte, Inc. VCYT
Trades in Health Care |
-1.13% |
20.12 |
20.35 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-1.13% |
73.25 |
74.09 |
Barings Corporate Investors MCI
Trades in N A |
-1.12% |
18.49 |
18.70 |
Container Store (The) TCS
Trades in Consumer Services |
-1.12% |
0.88 |
0.89 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.11% |
15.13 |
15.30 |
RadNet, Inc. RDNT
Trades in Health Care |
-1.11% |
50.63 |
51.20 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-1.11% |
4.45 |
4.50 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-1.11% |
14.30 |
14.46 |
Energy Recovery, Inc. ERII
Trades in Technology |
-1.1% |
13.49 |
13.64 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-1.1% |
17.01 |
17.20 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-1.1% |
3.59 |
3.63 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-1.1% |
63.68 |
64.39 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.1% |
6.27 |
6.34 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-1.09% |
0.91 |
0.92 |
Biglari Holdings Inc. BH.A
Trades in N A |
-1.09% |
1000.00 |
1011.00 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-1.09% |
60.12 |
60.78 |
Eventbrite, Inc. EB
Trades in Technology |
-1.09% |
5.45 |
5.51 |
Highland Global Allocation Fund HGLB
Trades in N A |
-1.09% |
7.24 |
7.32 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.08% |
34.80 |
35.18 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.08% |
162.83 |
164.60 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-1.08% |
69.39 |
70.15 |
Nuveen Real Estate Fund JRS
Trades in N A |
-1.08% |
7.33 |
7.41 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-1.08% |
75.82 |
76.65 |
Stewart Information Services Corporation STC
Trades in Finance |
-1.08% |
62.43 |
63.11 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.07% |
692.71 |
700.18 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-1.07% |
21.27 |
21.50 |
Heritage Commerce Corp HTBK
Trades in Finance |
-1.07% |
8.35 |
8.44 |
The Middleby Corporation MIDD
Trades in Technology |
-1.07% |
138.58 |
140.08 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-1.07% |
4.64 |
4.69 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-1.07% |
12.07 |
12.20 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.07% |
8.33 |
8.42 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.06% |
30.00 |
30.32 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1.06% |
37.22 |
37.62 |
Carnival Corporation CUK
Trades in Consumer Services |
-1.06% |
13.04 |
13.18 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-1.06% |
19.59 |
19.80 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-1.05% |
50.93 |
51.47 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.04% |
8.56 |
8.65 |
Constellium N.V. CSTM
Trades in Basic Industries |
-1.04% |
20.00 |
20.21 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.04% |
11.44 |
11.56 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-1.03% |
0.96 |
0.97 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1.03% |
52.91 |
53.46 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-1.03% |
4.79 |
4.84 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-1.03% |
24.14 |
24.39 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-1.02% |
35.94 |
36.31 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-1.02% |
163.49 |
165.18 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.02% |
7.78 |
7.86 |
FedEx Corporation FDX
Trades in Transportation |
-1.01% |
258.01 |
260.65 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-1.01% |
6.84 |
6.91 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-1% |
41.73 |
42.15 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1% |
90.32 |
91.23 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1% |
70.39 |
71.10 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-1% |
27.72 |
28.00 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-1% |
7.96 |
8.04 |