Login or JoinMore...

3569 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-91.97%	1.53	19.05
China Recycling Energy Corporation CREG Trades in Miscellaneous	-38.69%	1.22	1.99
SCYNEXIS, Inc. SCYX Trades in Health Care	-28.7%	0.77	1.08
Ovid Therapeutics Inc. OVID Trades in Health Care	-24.86%	1.30	1.73

26 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Office Properties Income Trust OPI Trades in Finance	-19.51%	0.33	0.41
Fly Leasing Limited FLY Trades in N A	-18.51%	29.32	35.98
Arcturus Therapeutics Ltd. ARCT Trades in N A	-16.87%	18.43	22.17
IDT Corporation IDT Trades in Public Utilities	-16.4%	52.31	62.57
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care	-15.91%	11.05	13.14
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-15.38%	2.20	2.60
Cellectis S.A. CLLS Trades in Health Care	-15.18%	2.85	3.36
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-14.33%	2.69	3.14
Cardlytics, Inc. CDLX Trades in Technology	-13.83%	2.43	2.82
Senmiao Technology Limited AIHS Trades in Finance	-13.79%	2.00	2.32
Adaptimmune Therapeutics plc ADAP Trades in Health Care	-13.33%	0.13	0.15
Carolina Trust BancShares, Inc. CART Trades in Finance	-13.14%	36.76	42.32
Strata Skin Sciences, Inc. SSKN Trades in Health Care	-13.08%	2.06	2.37
Ambac Financial Group, Inc. AMBC Trades in Finance	-12.58%	8.34	9.54
Forward Industries, Inc. FORD Trades in Consumer Non Durables	-12.52%	25.57	29.23
Aqua Metals, Inc. AQMS Trades in Basic Industries	-12.33%	6.40	7.30
W&T Offshore, Inc. WTI Trades in Energy	-11.65%	1.82	2.06
NanoVibronix, Inc. NAOV Trades in Health Care	-11.6%	5.64	6.38
DocuSign, Inc. DOCU Trades in Technology	-11.57%	72.09	81.52
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-11.54%	5.75	6.50
Aemetis, Inc AMTX Trades in Basic Industries	-11.42%	2.25	2.54
Great Elm Capital Corp. GECC Trades in N A	-11.41%	10.02	11.31
LivePerson, Inc. LPSN Trades in Technology	-10.77%	0.58	0.65
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-10.54%	65.21	72.89
Co-Diagnostics, Inc. CODX Trades in Health Care	-10.53%	0.34	0.38
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-10.22%	1.67	1.86

151 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous	-9.98%	11.45	12.72
Hooker Furniture Corporation HOFT Trades in Consumer Durables	-9.94%	10.15	11.27
SiNtx Technologies, Inc. SINT Trades in Health Care	-9.91%	4.09	4.54
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-9.85%	14.01	15.54
Lithium Americas Corp. LAC Trades in Basic Industries	-9.79%	5.71	6.33
HubSpot, Inc. HUBS Trades in Technology	-9.65%	467.80	517.76
Dogness (International) Corporation DOGZ Trades in Consumer Durables	-9.61%	12.88	14.25
SM Energy Company SM Trades in Energy	-9.46%	24.97	27.58
Trident Acquisitions Corp. TDACW Trades in Finance	-9.38%	0.29	0.32
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care	-9.28%	41.65	45.91
E.W. Scripps Company (The) SSP Trades in Consumer Services	-9.23%	2.46	2.71
SG Blocks, Inc. SGBX Trades in Consumer Services	-9.01%	7.17	7.88
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-8.88%	2.77	3.04
Clean Energy Fuels Corp. CLNE Trades in Public Utilities	-8.83%	2.58	2.83
Nine Energy Service, Inc. NINE Trades in Energy	-8.7%	0.63	0.69
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-8.68%	6.21	6.80
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-8.67%	5.27	5.77
Oxbridge Re Holdings Limited OXBR Trades in Finance	-8.67%	1.79	1.96
Vermilion Energy Inc. VET Trades in Energy	-8.64%	7.82	8.56
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-8.6%	199.35	218.10
FlexShopper, Inc. FPAY Trades in Technology	-8.57%	0.64	0.70
Coastal Financial Corporation CCB Trades in Finance	-8.33%	108.17	118.00
Grupo Supervielle S.A. SUPV Trades in Finance	-8.33%	4.95	5.40
Matador Resources Company MTDR Trades in Energy	-8.32%	44.93	49.01
World Acceptance Corporation WRLD Trades in Finance	-8.29%	169.14	184.43
LendingTree, Inc. TREE Trades in Finance	-8.26%	64.73	70.56
Citizens, Inc. CIA Trades in Finance	-8.22%	5.25	5.72
Gulf Resources, Inc. GURE Trades in Basic Industries	-8.2%	0.56	0.61
LendingClub Corporation LC Trades in Miscellaneous	-8.16%	15.19	16.54
Omeros Corporation OMER Trades in Health Care	-8.07%	4.10	4.46
MV Oil Trust MVO Trades in Energy	-8.02%	5.62	6.11
Albemarle Corporation ALB Trades in Basic Industries	-7.97%	81.08	88.10
GigaMedia Limited GIGM Trades in Technology	-7.87%	1.64	1.78
Ringcentral, Inc. RNG Trades in Technology	-7.69%	28.34	30.70
Boxlight Corporation BOXL Trades in Miscellaneous	-7.66%	2.41	2.61
Atlanticus Holdings Corporation ATLC Trades in Finance	-7.57%	58.58	63.38
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-7.54%	4.66	5.04
Funko, Inc. FNKO Trades in Consumer Non Durables	-7.53%	3.44	3.72
PBF Energy Inc. PBF Trades in Energy	-7.51%	30.17	32.62
GoPro, Inc. GPRO Trades in Miscellaneous	-7.42%	2.12	2.29
Tidewater Inc. TDW Trades in Consumer Services	-7.38%	53.33	57.58
GrafTech International Ltd. EAF Trades in Energy	-7.3%	12.82	13.83
Central Puerto S.A. CEPU Trades in Public Utilities	-7.29%	8.01	8.64
Braskem S.A. BAK Trades in Basic Industries	-7.28%	2.42	2.61
Kosmos Energy Ltd. KOS Trades in Energy	-7.26%	1.66	1.79
Stitch Fix, Inc. SFIX Trades in Consumer Services	-7.25%	4.35	4.69
Ready Capital Corporation RC Trades in Consumer Services	-7.19%	3.87	4.17
Patterson-UTI Energy, Inc. PTEN Trades in Energy	-7.17%	5.18	5.58
Forum Energy Technologies, Inc. FET Trades in Energy	-7.16%	26.71	28.77
Baytex Energy Corp BTE Trades in Energy	-7.14%	2.34	2.52
TrueCar, Inc. TRUE Trades in Technology	-7.07%	1.84	1.98
Geopark Ltd GPRK Trades in Energy	-7.01%	6.37	6.85
Oxbridge Re Holdings Limited OXBRW Trades in Finance	-6.98%	0.40	0.43
Honda Motor Company, Ltd. HMC Trades in Capital Goods	-6.98%	30.80	33.11
Iterum Therapeutics plc ITRM Trades in Health Care	-6.94%	0.67	0.72
ProLung, Inc. LUNG Trades in N A	-6.9%	1.62	1.74
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-6.83%	27.56	29.58
Galectin Therapeutics Inc. GALT Trades in Health Care	-6.81%	4.24	4.55
Snap Inc. SNAP Trades in Technology	-6.77%	7.71	8.27
YPF Sociedad Anonima YPF Trades in Energy	-6.76%	24.29	26.05
3D Systems Corporation DDD Trades in Technology	-6.75%	2.90	3.11
Macro Bank Inc. BMA Trades in Finance	-6.73%	42.29	45.34
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-6.7%	11.69	12.53
Aquestive Therapeutics, Inc. AQST Trades in Health Care	-6.68%	5.59	5.99
SuperCom, Ltd. SPCB Trades in Technology	-6.67%	12.04	12.90
CSP Inc. CSPI Trades in Technology	-6.63%	11.55	12.37
Goldman Sachs BDC, Inc. GSBD Trades in N A	-6.61%	10.17	10.89
Professional Diversity Network, Inc. IPDN Trades in Technology	-6.57%	3.70	3.96
Gyrodyne , LLC GYRO Trades in Consumer Services	-6.54%	10.01	10.71
Kentucky First Federal Bancorp KFFB Trades in Finance	-6.53%	3.58	3.83
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-6.36%	1.62	1.73
Talos Energy, Inc. TALO Trades in Energy	-6.35%	9.59	10.24
Loop Industries, Inc. LOOP Trades in Basic Industries	-6.33%	1.48	1.58
Marker Therapeutics, Inc. MRKR Trades in Health Care	-6.32%	0.89	0.95
Upland Software, Inc. UPLD Trades in Technology	-6.32%	2.37	2.53
Eventbrite, Inc. EB Trades in Technology	-6.32%	2.52	2.69
Applied DNA Sciences Inc APDN Trades in Consumer Services	-6.28%	3.88	4.14
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-6.27%	15.56	16.60
SolarEdge Technologies, Inc. SEDG Trades in Technology	-6.21%	37.00	39.45
North European Oil Royality Trust NRT Trades in Energy	-6.17%	5.47	5.83
Myriad Genetics, Inc. MYGN Trades in Health Care	-6.1%	7.23	7.70
ADMA Biologics Inc ADMA Trades in Health Care	-6.09%	14.66	15.61
SEACOR Marine Holdings Inc. SMHI Trades in Transportation	-6.08%	6.49	6.91
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A	-5.97%	7.88	8.38
QVC, Inc. QVCD Trades in Consumer Services	-5.96%	10.10	10.74
8x8 Inc EGHT Trades in Technology	-5.78%	2.12	2.25
California Resources Corporation CRC Trades in Energy	-5.78%	53.18	56.44
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care	-5.76%	1.31	1.39
Mammoth Energy Services, Inc. TUSK Trades in Energy	-5.76%	2.29	2.43
Altimmune, Inc. ALT Trades in Health Care	-5.75%	3.77	4.00
Helix Energy Solutions Group, Inc. HLX Trades in Energy	-5.75%	6.56	6.96
Berry Petroleum Corporation BRY Trades in Energy	-5.74%	3.78	4.01
Regional Management Corp. RM Trades in Finance	-5.73%	38.96	41.33
B. Riley Financial, Inc. RILYG Trades in Miscellaneous	-5.72%	18.97	20.12
Gogo Inc. GOGO Trades in Consumer Services	-5.71%	8.59	9.11
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-5.69%	11.77	12.48
Lands' End, Inc. LE Trades in Consumer Services	-5.69%	14.10	14.95
MMTec, Inc. MTC Trades in N A	-5.68%	0.83	0.88
Navios Maritime Partners LP NMM Trades in Transportation	-5.67%	45.05	47.76
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services	-5.66%	18.16	19.25
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-5.65%	2.34	2.48
Fortress Biotech, Inc. FBIO Trades in Health Care	-5.63%	3.69	3.91
Enova International, Inc. ENVA Trades in Finance	-5.61%	115.09	121.93
Carnival Corporation CCL Trades in Consumer Services	-5.58%	28.91	30.62
CoreCivic, Inc. CXW Trades in Consumer Services	-5.57%	20.35	21.55
Genprex, Inc. GNPX Trades in Health Care	-5.56%	0.17	0.18
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-5.51%	2.57	2.72
Rockwell Medical, Inc. RMTI Trades in Health Care	-5.51%	1.20	1.27
Magnolia Oil & Gas Corporation MGY Trades in Energy	-5.5%	23.87	25.26
Intel Corporation INTC Trades in Technology	-5.49%	33.55	35.50
Evolent Health, Inc EVH Trades in Consumer Services	-5.47%	8.46	8.95
Equus Total Return, Inc. EQS Trades in N A	-5.46%	2.25	2.38
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-5.45%	4.51	4.77
Vistra Energy Corp. VST Trades in Public Utilities	-5.45%	195.92	207.22
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-5.44%	6.26	6.62
KLX Energy Services Holdings, Inc. KLXE Trades in Energy	-5.42%	1.92	2.03
Green Dot Corporation GDOT Trades in Finance	-5.42%	13.43	14.20
VAALCO Energy, Inc. EGY Trades in Energy	-5.41%	4.02	4.25
Digital Ally, Inc. DGLY Trades in Technology	-5.39%	1.93	2.04
SenesTech, Inc. SNES Trades in Basic Industries	-5.39%	4.39	4.64
Murphy Oil Corporation MUR Trades in Energy	-5.39%	28.41	30.03
EDAP TMS S.A. EDAP Trades in Health Care	-5.37%	2.29	2.42
Ampco-Pittsburgh Corporation AP Trades in Capital Goods	-5.37%	2.29	2.42
Oxford Square Capital Corp. OXSQ Trades in N A	-5.36%	1.59	1.68
MercadoLibre, Inc. MELI Trades in Miscellaneous	-5.33%	2336.94	2468.42
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-5.33%	0.71	0.75
Kohl's Corporation KSS Trades in Consumer Services	-5.3%	15.37	16.23
Solar Senior Capital Ltd. SUNS Trades in N A	-5.29%	10.39	10.97
Microbot Medical Inc. MBOT Trades in Health Care	-5.28%	3.05	3.22
PetMed Express, Inc. PETS Trades in Health Care	-5.28%	2.51	2.65
Teladoc Health, Inc. TDOC Trades in Health Care	-5.27%	7.73	8.16
Trinseo S.A. TSE Trades in Basic Industries	-5.24%	2.35	2.48
Identiv, Inc. INVE Trades in Technology	-5.22%	3.45	3.64
Devon Energy Corporation DVN Trades in Energy	-5.22%	35.06	36.99
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-5.19%	2.56	2.70
First Internet Bancorp INBK Trades in Finance	-5.16%	22.43	23.65
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-5.16%	2.39	2.52
Tantech Holdings Ltd. TANH Trades in Basic Industries	-5.14%	1.66	1.75
Crawford & Company CRD.B Trades in N A	-5.14%	9.78	10.31
Arsanis, Inc. ASNS Trades in Health Care	-5.13%	0.37	0.39
TripAdvisor, Inc. TRIP Trades in Technology	-5.13%	16.26	17.14
Veritone, Inc. VERI Trades in Technology	-5.12%	4.82	5.08
Capital One Financial Corporation COF Trades in Finance	-5.12%	212.58	224.05
Diana Shipping inc. DSX Trades in Transportation	-5.08%	1.68	1.77
NN, Inc. NNBR Trades in Capital Goods	-5.07%	2.06	2.17
ProPetro Holding Corp. PUMP Trades in Energy	-5.07%	5.24	5.52
CPS Technologies Corp. CPSH Trades in Capital Goods	-5.05%	3.57	3.76
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables	-5.03%	53.47	56.30
Stratus Properties Inc. STRS Trades in Consumer Services	-5.03%	21.16	22.28
ESSA Pharma Inc. EPIX Trades in Health Care	-5%	0.19	0.20
Synchronoss Technologies, Inc. SNCR Trades in Technology	-5%	6.08	6.40

531 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Cactus, Inc. WHD Trades in Energy	-4.98%	39.47	41.54
Barnes Group, Inc. B Trades in Capital Goods	-4.96%	32.77	34.48
Taoping Inc. TAOP Trades in Technology	-4.95%	2.88	3.03
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-4.94%	0.77	0.81
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-4.89%	7.58	7.97
Visterra, Inc. VIST Trades in N A	-4.89%	34.40	36.17
SB Financial Group, Inc. SBFG Trades in Finance	-4.88%	19.29	20.28
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance	-4.87%	25.01	26.29
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation	-4.87%	5.08	5.34
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-4.86%	323.33	339.86
Bandwidth Inc. BAND Trades in Technology	-4.85%	16.67	17.52
Gevo, Inc. GEVO Trades in Basic Industries	-4.85%	1.96	2.06
Herbalife Nutrition Ltd. HLF Trades in Health Care	-4.85%	8.44	8.87
U.S. Energy Corp. USEG Trades in Energy	-4.84%	1.18	1.24
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-4.83%	7.48	7.86
Brighthouse Financial, Inc. BHF Trades in Finance	-4.77%	53.08	55.74
Ardmore Shipping Corporation ASC Trades in Transportation	-4.74%	11.87	12.46
Rand Capital Corporation RAND Trades in Consumer Non Durables	-4.73%	14.50	15.22
Costamare Inc. CMRE Trades in Transportation	-4.72%	11.91	12.50
Par Pacific Holdings, Inc. PARR Trades in Energy	-4.71%	35.42	37.17
Marriot Vacations Worldwide Corporation VAC Trades in Finance	-4.71%	66.56	69.85
American Eagle Outfitters, Inc. AEO Trades in Consumer Services	-4.68%	17.11	17.95
Synchrony Financial SYF Trades in Finance	-4.68%	71.05	74.54
Equillium, Inc. EQ Trades in Health Care	-4.67%	1.43	1.50
One Stop Systems, Inc. OSS Trades in Technology	-4.63%	5.36	5.62
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-4.63%	5.97	6.26
SPAR Group, Inc. SGRP Trades in Miscellaneous	-4.63%	1.03	1.08
Precision Drilling Corporation PDS Trades in Energy	-4.62%	56.36	59.09
LCNB Corporation LCNB Trades in Finance	-4.58%	14.99	15.71
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-4.57%	237.19	248.56
Vince Holding Corp. VNCE Trades in Consumer Services	-4.57%	3.34	3.50
Eastern Company (The) EML Trades in Capital Goods	-4.56%	23.46	24.58
Green Plains, Inc. GPRE Trades in Basic Industries	-4.56%	8.79	9.21
Reading International Inc RDI Trades in Consumer Services	-4.55%	1.47	1.54
Equinor ASA EQNR Trades in Energy	-4.54%	24.38	25.54
Encore Capital Group Inc ECPG Trades in Finance	-4.53%	41.74	43.72
SunTrust Banks, Inc. STI Trades in Finance	-4.53%	4.64	4.86
Aclaris Therapeutics, Inc. ACRS Trades in Health Care	-4.52%	1.90	1.99
Alector, Inc. ALEC Trades in Health Care	-4.52%	2.96	3.10
Dorian LPG Ltd. LPG Trades in Transportation	-4.52%	29.80	31.21
Lifevantage Corporation LFVN Trades in Health Care	-4.51%	9.73	10.19
Seanergy Maritime Holdings Corp SHIP Trades in Transportation	-4.51%	8.26	8.65
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods	-4.49%	7.02	7.35
Caleres, Inc. CAL Trades in Consumer Non Durables	-4.47%	13.04	13.65
Qudian Inc. QD Trades in Finance	-4.47%	4.27	4.47
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A	-4.46%	13.08	13.69
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services	-4.46%	13.72	14.36
Quad Graphics, Inc QUAD Trades in Miscellaneous	-4.43%	6.26	6.55
EOG Resources, Inc. EOG Trades in Energy	-4.42%	112.12	117.31
Carnival Corporation CUK Trades in Consumer Services	-4.41%	26.44	27.66
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables	-4.4%	94.10	98.43
Mustang Bio, Inc. MBIO Trades in Health Care	-4.4%	1.52	1.59
Cenovus Energy Inc CVE Trades in Energy	-4.39%	16.99	17.77
Ellington Residential Mortgage REIT EARN Trades in Consumer Services	-4.39%	5.45	5.70
Ladder Capital Corp LADR Trades in Consumer Services	-4.38%	10.91	11.41
Aware, Inc. AWRE Trades in Technology	-4.37%	2.41	2.52
Amicus Therapeutics, Inc. FOLD Trades in Health Care	-4.37%	7.88	8.24
Brandywine Realty Trust BDN Trades in Consumer Services	-4.36%	4.17	4.36
AG Mortgage Investment Trust, Inc. MITT Trades in N A	-4.36%	7.24	7.57
MIND C.T.I. Ltd. MNDO Trades in Technology	-4.35%	1.10	1.15
21Vianet Group, Inc. VNET Trades in Technology	-4.35%	10.33	10.80
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-4.34%	11.89	12.43
Hamilton Lane Incorporated HLNE Trades in Finance	-4.34%	134.79	140.90
QuinStreet, Inc. QNST Trades in Miscellaneous	-4.33%	15.47	16.17
Polar Power, Inc. POLA Trades in Miscellaneous	-4.32%	3.32	3.47
Vonage Holdings Corp. VG Trades in Public Utilities	-4.32%	14.19	14.83
Paycom Software, Inc. PAYC Trades in Technology	-4.31%	208.14	217.51
RF Industries, Ltd. RFIL Trades in Capital Goods	-4.3%	8.23	8.60
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-4.3%	15.79	16.50
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services	-4.28%	9.17	9.58
MFA Financial, Inc. MFA Trades in Consumer Services	-4.27%	9.19	9.60
TD Ameritrade Holding Corporation AMTD Trades in Finance	-4.24%	1.13	1.18
Genesco Inc. GCO Trades in Consumer Services	-4.2%	28.99	30.26
Full House Resorts, Inc. FLL Trades in Consumer Services	-4.18%	3.21	3.35
GSI Technology, Inc. GSIT Trades in Technology	-4.17%	3.68	3.84
Atlassian Corporation Plc TEAM Trades in Technology	-4.17%	159.70	166.65
Brinker International, Inc. EAT Trades in Consumer Services	-4.17%	126.68	132.19
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables	-4.16%	101.37	105.77
Urban One, Inc. UONE Trades in Consumer Services	-4.14%	1.39	1.45
Expedia Group, Inc. EXPE Trades in Consumer Services	-4.09%	213.75	222.87
Forward Air Corporation FWRD Trades in Transportation	-4.08%	25.64	26.73
Martin Midstream Partners L.P. MMLP Trades in Energy	-4.08%	3.06	3.19
Matson, Inc. MATX Trades in Consumer Services	-4.08%	98.59	102.78
TCG BDC, Inc. CGBD Trades in N A	-4.07%	12.50	13.03
Check-Cap Ltd. CHEK Trades in Health Care	-4.07%	2.12	2.21
Rhinebeck Bancorp, Inc. RBKB Trades in Finance	-4.05%	11.36	11.84
Synlogic, Inc. SYBX Trades in N A	-4.02%	1.67	1.74
BIO-key International, Inc. BKYI Trades in Technology	-4%	0.72	0.75
Marine Products Corporation MPX Trades in Capital Goods	-4%	8.87	9.24
ATN International, Inc. ATNI Trades in Public Utilities	-3.98%	14.97	15.59
Global Partners LP GLP Trades in Energy	-3.98%	48.00	49.99
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-3.97%	21.03	21.90
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-3.96%	3.88	4.04
ConocoPhillips COP Trades in Energy	-3.95%	94.59	98.48
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-3.94%	7.55	7.86
Inspire Medical Systems, Inc. INSP Trades in Health Care	-3.94%	74.20	77.24
Annaly Capital Management Inc NLY Trades in Consumer Services	-3.94%	20.21	21.04
AGM Group Holdings Inc. AGMH Trades in Technology	-3.93%	8.32	8.66
Farmer Brothers Company FARM Trades in Consumer Non Durables	-3.93%	1.71	1.78
Universal Display Corporation OLED Trades in Capital Goods	-3.93%	143.63	149.50
NRG Energy, Inc. NRG Trades in Public Utilities	-3.93%	161.95	168.57
Ooma, Inc. OOMA Trades in Technology	-3.93%	11.99	12.48
Orion Group Holdings, Inc. ORN Trades in Basic Industries	-3.93%	8.32	8.66
National Research Corporation NRC Trades in Health Care	-3.91%	12.78	13.30
Scholar Rock Holding Corporation SRRK Trades in Health Care	-3.9%	37.24	38.75
Energizer Holdings, Inc. ENR Trades in Miscellaneous	-3.9%	24.89	25.90
Lee Enterprises, Incorporated LEE Trades in Consumer Services	-3.89%	5.44	5.66
Apogee Enterprises, Inc. APOG Trades in Capital Goods	-3.88%	43.57	45.33
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-3.88%	4.71	4.90
Dropbox, Inc. DBX Trades in Technology	-3.88%	30.21	31.43
Darling Ingredients Inc. DAR Trades in Consumer Non Durables	-3.86%	30.87	32.11
Franklin Covey Company FC Trades in Consumer Services	-3.86%	19.41	20.19
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-3.86%	41.81	43.49
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-3.85%	1.00	1.04
VivoPower International PLC VVPR Trades in Public Utilities	-3.85%	4.50	4.68
Dawson Geophysical Company DWSN Trades in Energy	-3.83%	1.76	1.83
NACCO Industries, Inc. NC Trades in Consumer Durables	-3.83%	42.16	43.84
Euroseas Ltd. ESEA Trades in Transportation	-3.82%	59.61	61.98
Park Hotels & Resorts Inc. PK Trades in Consumer Services	-3.82%	11.08	11.52
Targa Resources, Inc. TRGP Trades in Public Utilities	-3.82%	167.54	174.19
NCS Multistage Holdings, Inc. NCSM Trades in Energy	-3.81%	51.06	53.08
Exxon Mobil Corporation XOM Trades in Energy	-3.81%	112.75	117.22
American Woodmark Corporation AMWD Trades in Basic Industries	-3.8%	66.76	69.40
Monro, Inc. MNRO Trades in Consumer Services	-3.8%	17.97	18.68
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-3.79%	124.49	129.39
Oak Valley Bancorp (CA) OVLY Trades in Finance	-3.79%	28.17	29.28
Seadrill Limited SDRL Trades in Energy	-3.79%	30.21	31.40
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables	-3.77%	3.32	3.45
Viper Energy Partners LP VNOM Trades in Energy	-3.75%	38.22	39.71
PRA Group, Inc. PRAA Trades in Finance	-3.74%	15.44	16.04
National Bankshares, Inc. NKSH Trades in Finance	-3.73%	29.44	30.58
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services	-3.73%	6.71	6.97
Plains All American Pipeline, L.P. PAA Trades in Energy	-3.72%	17.06	17.72
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-3.71%	73.70	76.54
Nomura Holdings Inc ADR NMR Trades in Finance	-3.71%	7.27	7.55
eXp World Holdings, Inc. EXPI Trades in Finance	-3.7%	10.66	11.07
Quest Resource Holding Corporation QRHC Trades in Technology	-3.7%	1.56	1.62
Global Ship Lease, Inc. GSL Trades in Transportation	-3.7%	30.70	31.88
Information Services Group, Inc. III Trades in Consumer Services	-3.69%	5.75	5.97
MagnaChip Semiconductor Corporation MX Trades in Technology	-3.69%	3.13	3.25
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-3.68%	1.57	1.63
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-3.68%	40.54	42.09
Five9, Inc. FIVN Trades in Technology	-3.66%	24.20	25.12
TrustCo Bank Corp NY TRST Trades in Finance	-3.66%	36.30	37.68
AXT Inc AXTI Trades in Technology	-3.65%	4.49	4.66
Medallion Financial Corp. MFIN Trades in Finance	-3.63%	10.10	10.48
Colony Bankcorp, Inc. CBAN Trades in Finance	-3.63%	17.01	17.65
Stratasys, Ltd. SSYS Trades in Technology	-3.61%	11.20	11.62
Globus Maritime Limited GLBS Trades in Transportation	-3.6%	1.07	1.11
LiveRamp Holdings, Inc. RAMP Trades in Technology	-3.59%	27.14	28.15
Clarus Corporation CLAR Trades in Consumer Non Durables	-3.58%	3.50	3.63
Nutanix, Inc. NTNX Trades in Technology	-3.58%	74.39	77.15
Aceto Corporation ACET Trades in Health Care	-3.57%	0.81	0.84
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-3.57%	1.35	1.40
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-3.57%	33.18	34.41
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services	-3.56%	4.60	4.77
NextDecade Corporation NEXT Trades in Public Utilities	-3.55%	6.79	7.04
OneMain Holdings, Inc. OMF Trades in Finance	-3.55%	56.46	58.54
First Busey Corporation BUSE Trades in Finance	-3.54%	23.15	24.00
First United Corporation FUNC Trades in Finance	-3.54%	36.77	38.12
NGL ENERGY PARTNERS LP NGL Trades in Energy	-3.54%	6.00	6.22
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-3.54%	191.09	198.10
Invesco S&P SmallCap Energy ETF PSCE Trades in N A	-3.53%	42.62	44.18
Star Bulk Carriers Corp. SBLK Trades in Transportation	-3.53%	18.59	19.27
Zillow Group, Inc. ZG Trades in Miscellaneous	-3.53%	74.44	77.16
Sound Financial Bancorp, Inc. SFBC Trades in Finance	-3.52%	46.06	47.74
Wabash National Corporation WNC Trades in Capital Goods	-3.52%	9.87	10.23
SandRidge Energy, Inc. SD Trades in Energy	-3.51%	11.28	11.69
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-3.5%	29.21	30.27
Oppenheimer Holdings, Inc. OPY Trades in Finance	-3.49%	73.91	76.58
Varonis Systems, Inc. VRNS Trades in Technology	-3.48%	57.47	59.54
Ameresco, Inc. AMRC Trades in Basic Industries	-3.48%	33.58	34.79
Burlington Stores, Inc. BURL Trades in Consumer Services	-3.48%	254.50	263.68
Safe Bulkers, Inc SB Trades in Transportation	-3.48%	4.44	4.60
Teekay Tankers Ltd. TNK Trades in Consumer Services	-3.48%	50.55	52.37
Diamondback Energy, Inc. FANG Trades in Energy	-3.47%	143.10	148.25
PVH Corp. PVH Trades in Consumer Non Durables	-3.47%	83.77	86.78
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-3.46%	24.29	25.16
BP p.l.c. BP Trades in Energy	-3.45%	34.46	35.69
eGain Corporation EGAN Trades in Technology	-3.44%	8.71	9.02
GDS Holdings Limited GDS Trades in Technology	-3.44%	38.70	40.08
Lsb Industries Inc. LXU Trades in Basic Industries	-3.43%	7.88	8.16
Oceaneering International, Inc. OII Trades in Energy	-3.43%	24.78	25.66
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-3.43%	27.55	28.53
Koss Corporation KOSS Trades in Consumer Non Durables	-3.42%	5.08	5.26
Teekay Corporation TK Trades in Transportation	-3.42%	8.18	8.47
Westport Fuel Systems Inc WPRT Trades in Energy	-3.4%	2.27	2.35
111, Inc. YI Trades in Health Care	-3.4%	4.55	4.71
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-3.39%	19.37	20.05
Newtek Business Services Corp. NEWT Trades in N A	-3.38%	11.45	11.85
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services	-3.38%	89.59	92.72
Mercantil Bank Holding Corporation AMTB Trades in Finance	-3.36%	19.27	19.94
Chimera Investment Corporation CIM Trades in Consumer Services	-3.36%	13.22	13.68
Core Laboratories N.V. CLB Trades in Energy	-3.36%	12.36	12.79
Carter's, Inc. CRI Trades in Consumer Non Durables	-3.36%	28.22	29.20
MarineMax, Inc. HZO Trades in Consumer Services	-3.36%	25.33	26.21
Mitcham Industries, Inc. MIND Trades in Technology	-3.35%	8.09	8.37
Bankwell Financial Group, Inc. BWFG Trades in Finance	-3.34%	44.25	45.78
The Joint Corp. JYNT Trades in Miscellaneous	-3.34%	9.54	9.87
Rogers Communication, Inc. RCI Trades in Consumer Services	-3.34%	34.47	35.66
Aptevo Therapeutics Inc. APVO Trades in Health Care	-3.33%	1.45	1.50
Soligenix, Inc. SNGX Trades in Health Care	-3.33%	1.16	1.20
BancFirst Corporation BANF Trades in Finance	-3.32%	126.45	130.79
First Citizens BancShares, Inc. FCNCA Trades in Finance	-3.31%	1789.16	1850.38
Navigator Holdings Ltd. NVGS Trades in Transportation	-3.31%	15.49	16.02
EverQuote, Inc. EVER Trades in Technology	-3.3%	22.87	23.65
Rapid7, Inc. RPD Trades in Technology	-3.3%	18.75	19.39
Q2 Holdings, Inc. QTWO Trades in Technology	-3.3%	72.39	74.86
Middlefield Banc Corp. MBCN Trades in Finance	-3.29%	30.01	31.03
Gentherm Inc THRM Trades in Capital Goods	-3.29%	34.06	35.22
TORM plc TRMD Trades in Transportation	-3.28%	20.62	21.32
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-3.28%	7.37	7.62
LexinFintech Holdings Ltd. LX Trades in Finance	-3.27%	5.33	5.51
MarketAxess Holdings, Inc. MKTX Trades in Finance	-3.27%	174.25	180.14
360 Finance, Inc. QFIN Trades in Finance	-3.26%	28.78	29.75
Select Energy Services, Inc. WTTR Trades in Energy	-3.26%	10.69	11.05
Noble Corporation NE Trades in Energy	-3.25%	28.28	29.23
AMREP Corporation AXR Trades in Consumer Services	-3.24%	23.92	24.72
Sabine Royalty Trust SBR Trades in Energy	-3.24%	79.46	82.12
Schlumberger N.V. SLB Trades in Energy	-3.24%	34.37	35.52
Innoviva, Inc. INVA Trades in Health Care	-3.23%	18.25	18.86
GoDaddy Inc. GDDY Trades in Technology	-3.23%	136.83	141.40
RLJ Lodging Trust RLJ Trades in Consumer Services	-3.23%	7.20	7.44
Shoe Carnival, Inc. SCVL Trades in Consumer Services	-3.21%	20.79	21.48
Corporacion America Airports SA CAAP Trades in Transportation	-3.21%	18.12	18.72
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy	-3.21%	12.66	13.08
Alphatec Holdings, Inc. ATEC Trades in Health Care	-3.2%	14.54	15.02
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-3.2%	52.56	54.30
Axos Financial, Inc. AX Trades in Finance	-3.2%	84.65	87.45
trivago N.V. TRVG Trades in Technology	-3.19%	3.34	3.45
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-3.19%	3.34	3.45
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-3.19%	27.90	28.82
Plains Group Holdings, L.P. PAGP Trades in Energy	-3.18%	18.24	18.84
Skyworks Solutions, Inc. SWKS Trades in Technology	-3.18%	76.98	79.51
Qualys, Inc. QLYS Trades in Technology	-3.17%	132.33	136.66
Sleep Number Corporation SNBR Trades in Consumer Durables	-3.17%	7.02	7.25
Apollo Global Management, LLC APO Trades in Finance	-3.17%	133.27	137.63
Sea Limited SE Trades in Consumer Services	-3.17%	178.73	184.58
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-3.16%	44.06	45.50
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-3.16%	4.91	5.07
PrimeEnergy Resources Corporation PNRG Trades in Energy	-3.14%	167.03	172.44
The Bancorp, Inc. TBBK Trades in Finance	-3.14%	74.89	77.32
Liberty Oilfield Services Inc. LBRT Trades in Energy	-3.14%	12.34	12.74
Microvision, Inc. MVIS Trades in Capital Goods	-3.13%	1.24	1.28
Shore Bancshares Inc SHBI Trades in Finance	-3.13%	16.41	16.94
Chemed Corp. CHE Trades in Health Care	-3.13%	447.74	462.23
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-3.12%	9.00	9.29
Eagle Bancorp, Inc. EGBN Trades in Finance	-3.11%	20.22	20.87
Manhattan Associates, Inc. MANH Trades in Technology	-3.11%	204.98	211.56
United Therapeutics Corporation UTHR Trades in Health Care	-3.11%	419.21	432.66
CDW Corporation CDW Trades in Consumer Services	-3.1%	159.28	164.37
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-3.1%	9.70	10.01
HealthStream, Inc. HSTM Trades in Technology	-3.09%	28.24	29.14
Belden Inc BDC Trades in Basic Industries	-3.09%	120.27	124.11
Customers Bancorp, Inc CUBI Trades in Finance	-3.08%	65.37	67.45
RE/MAX Holdings, Inc. RMAX Trades in Finance	-3.08%	9.43	9.73
Zillow Group, Inc. Z Trades in Miscellaneous	-3.07%	77.05	79.49
AXA Equitable Holdings, Inc. EQH Trades in Finance	-3.07%	50.78	52.39
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-3.07%	33.44	34.50
Hennessy Advisors, Inc. HNNA Trades in Finance	-3.06%	10.45	10.78
Neonode Inc. NEON Trades in Capital Goods	-3.06%	3.49	3.60
Teradata Corporation TDC Trades in Technology	-3.06%	21.51	22.19
Valero Energy Corporation VLO Trades in Energy	-3.06%	170.26	175.63
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A	-3.05%	8.89	9.17
Enphase Energy, Inc. ENPH Trades in Technology	-3.04%	35.39	36.50
Ambev S.A. ABEV Trades in Consumer Non Durables	-3.04%	2.23	2.30
Chevron Corporation CVX Trades in Energy	-3.04%	155.29	160.16
Ranger Energy Services, Inc. RNGR Trades in Energy	-3.04%	14.04	14.48
Scorpio Tankers Inc. STNG Trades in Transportation	-3.04%	56.05	57.81
Upwork Inc. UPWK Trades in Technology	-3.03%	18.57	19.15
KKR & Co. Inc. KKR Trades in Finance	-3.03%	129.95	134.01
Host Hotels & Resorts, Inc. HST Trades in Consumer Services	-3.02%	17.02	17.55
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-3.02%	128.40	132.40
Global Indemnity Limited GBLI Trades in Finance	-3.01%	29.05	29.95
First US Bancshares, Inc. FUSB Trades in Finance	-2.99%	12.02	12.39
Mesa Air Group, Inc. MESA Trades in Transportation	-2.99%	1.30	1.34
Patriot National Bancorp Inc. PNBK Trades in Finance	-2.99%	1.30	1.34
Marathon Petroleum Corporation MPC Trades in Energy	-2.99%	192.74	198.69
Sprint Corporation S Trades in Public Utilities	-2.98%	17.61	18.15
Camden National Corporation CAC Trades in Finance	-2.97%	38.59	39.77
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services	-2.96%	38.35	39.52
Destination XL Group, Inc. DXLG Trades in Consumer Services	-2.96%	1.31	1.35
First Foundation Inc. FFWM Trades in Finance	-2.96%	5.57	5.74
Home Bancorp, Inc. HBCP Trades in Finance	-2.95%	54.33	55.98
Abeona Therapeutics Inc. ABEO Trades in Health Care	-2.94%	5.28	5.44
Anixa Biosciences, Inc. ANIX Trades in Health Care	-2.94%	3.30	3.40
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-2.94%	137.09	141.24
Constellium N.V. CSTM Trades in Basic Industries	-2.94%	14.88	15.33
Pampa Energia S.A. PAM Trades in Public Utilities	-2.94%	60.06	61.88
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries	-2.93%	25.87	26.65
CNB Financial Corporation CCNE Trades in Finance	-2.93%	24.20	24.93
Williams-Sonoma, Inc. WSM Trades in Consumer Services	-2.93%	195.45	201.35
Insulet Corporation PODD Trades in Health Care	-2.92%	308.73	318.00
DHT Holdings, Inc. DHT Trades in Transportation	-2.92%	11.95	12.31
Rimini Street, Inc. RMNI Trades in Miscellaneous	-2.9%	4.68	4.82
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services	-2.9%	0.67	0.69
MacroGenics, Inc. MGNX Trades in Health Care	-2.89%	1.68	1.73
MannKind Corporation MNKD Trades in Health Care	-2.89%	5.37	5.53
American Resources Corporation AREC Trades in Consumer Services	-2.88%	2.70	2.78
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables	-2.88%	1.35	1.39
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-2.87%	16.26	16.74
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A	-2.87%	28.46	29.30
Towne Bank TOWN Trades in N A	-2.87%	34.57	35.59
Federal Agricultural Mortgage Corporation AGM Trades in Finance	-2.86%	167.98	172.93
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services	-2.86%	46.13	47.49
DRDGOLD Limited DRD Trades in Basic Industries	-2.85%	27.60	28.41
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries	-2.85%	42.98	44.24
Genco Shipping & Trading Limited GNK Trades in Transportation	-2.84%	17.80	18.32
Adams Natural Resources Fund, Inc. PEO Trades in N A	-2.84%	21.52	22.15
StealthGas, Inc. GASS Trades in Transportation	-2.82%	6.55	6.74
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-2.82%	98.38	101.23
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance	-2.81%	42.92	44.16
PJT Partners Inc. PJT Trades in Finance	-2.81%	177.73	182.86
National CineMedia, Inc. NCMI Trades in Consumer Services	-2.8%	4.51	4.64
Trinity Biotech plc TRIB Trades in Health Care	-2.8%	1.04	1.07
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services	-2.8%	9.37	9.64
Gaia, Inc. GAIA Trades in Consumer Services	-2.79%	5.92	6.09
American Express Company AXP Trades in Finance	-2.79%	332.16	341.68
Entergy Mississippi, LLC EMP Trades in Public Utilities	-2.79%	21.61	22.23
Urban One, Inc. UONEK Trades in Consumer Services	-2.78%	0.70	0.72
IAC/InterActiveCorp IAC Trades in Consumer Services	-2.77%	34.07	35.04
Dynagas LNG Partners LP DLNG Trades in Consumer Services	-2.77%	3.51	3.61
KNOT Offshore Partners LP KNOP Trades in Consumer Services	-2.76%	8.82	9.07
Stein Mart, Inc. SMRT Trades in Consumer Services	-2.76%	1.41	1.45
Team, Inc. TISI Trades in Consumer Services	-2.76%	16.58	17.05
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-2.75%	6.01	6.18
Nektar Therapeutics NKTR Trades in Health Care	-2.74%	56.90	58.50
Simmons First National Corporation SFNC Trades in Finance	-2.74%	19.17	19.71
Visteon Corporation VC Trades in Capital Goods	-2.74%	119.86	123.24
Kimbell Royalty Partners KRP Trades in Energy	-2.74%	13.49	13.87
Natural Gas Services Group, Inc. NGS Trades in Energy	-2.74%	27.99	28.78
Penn National Gaming, Inc. PENN Trades in Consumer Services	-2.73%	19.26	19.80
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables	-2.71%	26.61	27.35
United Security Bancshares UBFO Trades in Finance	-2.71%	9.33	9.59
DXC Technology Company DXC Trades in Technology	-2.71%	13.63	14.01
Tenneco Inc. TEN Trades in Capital Goods	-2.71%	22.22	22.84
Epsilon Energy Ltd. EPSN Trades in Energy	-2.7%	5.04	5.18
Paylocity Holding Corporation PCTY Trades in Technology	-2.7%	159.27	163.69
Timberland Bancorp, Inc. TSBK Trades in Finance	-2.69%	33.28	34.20
Southside Bancshares, Inc. SBSI Trades in Finance	-2.69%	28.25	29.03
Booking Holdings Inc. BKNG Trades in Miscellaneous	-2.68%	5399.27	5548.00
Meta Financial Group, Inc. CASH Trades in Finance	-2.67%	74.01	76.04
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy	-2.67%	18.25	18.75
Malibu Boats, Inc. MBUU Trades in Capital Goods	-2.67%	32.45	33.34
WhiteHorse Finance, Inc. WHF Trades in N A	-2.67%	6.92	7.11
Heritage Financial Corporation HFWA Trades in Finance	-2.66%	24.19	24.85
iQIYI, Inc. IQ Trades in Consumer Services	-2.66%	2.56	2.63
Ohio Valley Banc Corp. OVBC Trades in Finance	-2.66%	36.98	37.99
Federal Signal Corporation FSS Trades in Capital Goods	-2.66%	118.99	122.24
OFG Bancorp OFG Trades in Finance	-2.66%	43.49	44.68
Bank7 Corp. BSVN Trades in Finance	-2.65%	46.27	47.53
NeoGenomics, Inc. NEO Trades in Health Care	-2.65%	7.72	7.93
Credit Suisse AG USOI Trades in Finance	-2.65%	51.03	52.42
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-2.65%	222.22	228.27
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods	-2.65%	38.60	39.65
CF Industries Holdings, Inc. CF Trades in Basic Industries	-2.64%	89.70	92.13
Salesforce.com Inc CRM Trades in Technology	-2.64%	237.00	243.43
MGM Resorts International MGM Trades in Consumer Services	-2.64%	34.66	35.60
Live Oak Bancshares, Inc. LOB Trades in Finance	-2.63%	35.22	36.17
Amber Road, Inc. AMBR Trades in Technology	-2.62%	3.35	3.44
Cass Information Systems, Inc CASS Trades in Miscellaneous	-2.62%	39.33	40.39
CareDx, Inc. CDNA Trades in Health Care	-2.61%	14.54	14.93
Adecoagro S.A. AGRO Trades in Consumer Non Durables	-2.61%	7.84	8.05
Genie Energy Ltd. GNE Trades in Public Utilities	-2.61%	14.95	15.35
Gossamer Bio, Inc. GOSS Trades in Health Care	-2.59%	2.63	2.70
TEGNA Inc. GCI Trades in Consumer Services	-2.59%	4.13	4.24
MPLX LP MPLX Trades in Energy	-2.59%	49.95	51.28
Spotify Technology S.A. SPOT Trades in Consumer Services	-2.59%	698.00	716.53
White Mountains Insurance Group, Ltd. WTM Trades in Finance	-2.59%	1671.52	1715.94
Independent Bank Corp. INDB Trades in Finance	-2.56%	69.17	70.99
National Energy Services Reunited Corp. NESR Trades in Energy	-2.56%	10.26	10.53
Mid Penn Bancorp MPB Trades in Finance	-2.55%	28.64	29.39
The Blackstone Group L.P. BX Trades in Finance	-2.55%	170.85	175.32
Match Group, Inc. MTCH Trades in Technology	-2.54%	35.32	36.24
Agenus Inc. AGEN Trades in Health Care	-2.53%	3.85	3.95
MongoDB, Inc. MDB Trades in Technology	-2.52%	310.38	318.41
OneSpan Inc. OSPN Trades in Technology	-2.52%	15.89	16.30
Tucows Inc. TCX Trades in Technology	-2.52%	18.56	19.04
ENI S.p.A. E Trades in Energy	-2.51%	34.95	35.85
Sierra Bancorp BSRR Trades in Finance	-2.5%	28.91	29.65
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-2.5%	37.88	38.85
Lakeland Industries, Inc. LAKE Trades in Health Care	-2.5%	14.80	15.18
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services	-2.5%	2.73	2.80
First Community Corporation FCCO Trades in Finance	-2.49%	28.22	28.94
Kewaunee Scientific Corporation KEQU Trades in Capital Goods	-2.49%	42.65	43.74
ServisFirst Bancshares, Inc. SFBS Trades in Finance	-2.49%	80.53	82.59
Business First Bancshares, Inc. BFST Trades in Finance	-2.48%	23.61	24.21
CVB Financial Corporation CVBF Trades in Finance	-2.48%	18.91	19.39
Glacier Bancorp, Inc. GBCI Trades in Finance	-2.48%	48.67	49.91
Thor Industries, Inc. THO Trades in Consumer Non Durables	-2.48%	103.69	106.33
Ark Restaurants Corp. ARKR Trades in Consumer Services	-2.47%	7.12	7.30
AGCO Corporation AGCO Trades in Capital Goods	-2.47%	107.07	109.78
Helmerich & Payne, Inc. HP Trades in Energy	-2.47%	22.09	22.65
Phillips 66 PSX Trades in Energy	-2.47%	136.02	139.46
AudioEye, Inc. AEYE Trades in Technology	-2.46%	13.86	14.21
Bank First National Corporation BFC Trades in Finance	-2.46%	121.31	124.37
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services	-2.46%	6.75	6.92
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables	-2.45%	1.59	1.63
Boeing Company (The) BA Trades in Capital Goods	-2.45%	215.83	221.26
BayCom Corp BCML Trades in Finance	-2.44%	28.75	29.47
KVH Industries, Inc. KVHI Trades in Technology	-2.44%	5.60	5.74
Parke Bancorp, Inc. PKBK Trades in Finance	-2.44%	21.55	22.09
Northeast Bancorp NBN Trades in Finance	-2.43%	100.16	102.65
Datasea Inc. DTSS Trades in Technology	-2.42%	2.02	2.07
Workday, Inc. WDAY Trades in Technology	-2.41%	240.73	246.67
International Seaways, Inc. INSW Trades in Consumer Services	-2.41%	46.08	47.22
Energous Corporation WATT Trades in Technology	-2.4%	7.72	7.91
Guaranty Bancshares, Inc. GNTY Trades in Finance	-2.4%	48.75	49.95
SmartFinancial, Inc. SMBK Trades in Finance	-2.4%	35.73	36.61
Lakeland Financial Corporation LKFN Trades in Finance	-2.39%	64.20	65.77
Ally Financial Inc. ALLY Trades in Finance	-2.39%	39.20	40.16
Commercial Metals Company CMC Trades in Basic Industries	-2.39%	57.28	58.68
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-2.38%	119.07	121.97
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables	-2.38%	46.35	47.48
Tetra Technologies, Inc. TTI Trades in Energy	-2.38%	5.75	5.89
Celcuity Inc. CELC Trades in Health Care	-2.37%	49.40	50.60
First Financial Corporation Indiana THFF Trades in Finance	-2.37%	56.44	57.81
Civitas Solutions, Inc. CIVI Trades in Health Care	-2.37%	32.50	33.29
Westwood Holdings Group Inc WHG Trades in Finance	-2.37%	16.49	16.89
First Community Bankshares, Inc. FCBC Trades in Finance	-2.36%	34.80	35.64
Midland States Bancorp, Inc. MSBI Trades in Finance	-2.34%	17.14	17.55
NMI Holdings Inc NMIH Trades in Finance	-2.34%	38.34	39.26
Nature's Sunshine Products, Inc. NATR Trades in Health Care	-2.33%	15.52	15.89
Danaos Corporation DAC Trades in Transportation	-2.33%	89.81	91.95
Choice Hotels International, Inc. CHH Trades in Consumer Services	-2.32%	106.91	109.45
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services	-2.32%	21.93	22.45
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-2.31%	2.11	2.16
West Bancorporation WTBA Trades in Finance	-2.31%	20.32	20.80
Genworth Financial Inc GNW Trades in Finance	-2.31%	8.90	9.11
LPL Financial Holdings Inc. LPLA Trades in Finance	-2.3%	332.69	340.52
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-2.3%	93.79	96.00
Texas Capital Bancshares, Inc. TCBI Trades in Finance	-2.29%	84.53	86.51
TechnipFMC plc FTI Trades in Energy	-2.28%	39.45	40.37
Jack In The Box Inc. JACK Trades in Consumer Services	-2.27%	19.77	20.23
Adient plc ADNT Trades in Capital Goods	-2.27%	24.08	24.64
Intrepid Potash, Inc IPI Trades in Basic Industries	-2.27%	30.58	31.29
South State Corporation SSB Trades in Finance	-2.27%	98.87	101.17
Lowe's Companies, Inc. LOW Trades in Consumer Services	-2.26%	251.31	257.12
Oil States International, Inc. OIS Trades in Energy	-2.26%	6.06	6.20
RPC, Inc. RES Trades in Energy	-2.26%	4.76	4.87
Bank of Marin Bancorp BMRC Trades in Finance	-2.25%	24.28	24.84
The Lovesac Company LOVE Trades in Consumer Services	-2.25%	16.93	17.32
OP Bancorp OPBK Trades in Finance	-2.25%	13.92	14.24
Sutro Biopharma, Inc. STRO Trades in Health Care	-2.25%	0.87	0.89
U.S. Bancorp USB Trades in Finance	-2.25%	48.33	49.44
Bel Fuse Inc. BELFA Trades in Capital Goods	-2.24%	116.35	119.02
Unity Bancorp, Inc. UNTY Trades in Finance	-2.24%	48.87	49.99
Biglari Holdings Inc. BH.A Trades in N A	-2.24%	1545.00	1580.41
Norwood Financial Corp. NWFL Trades in Finance	-2.23%	25.42	26.00
VirTra, Inc. VTSI Trades in Consumer Services	-2.23%	5.26	5.38
Canadian Natural Resources Limited CNQ Trades in Energy	-2.23%	31.96	32.69
Bridgeline Digital, Inc. BLIN Trades in Technology	-2.22%	1.32	1.35
Southern First Bancshares, Inc. SFST Trades in Finance	-2.22%	44.12	45.12
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-2.22%	39.19	40.08
CB Financial Services, Inc. CBFV Trades in Finance	-2.21%	33.21	33.96
Educational Development Corporation EDUC Trades in Consumer Durables	-2.21%	1.33	1.36
First Financial Bancorp. FFBC Trades in Finance	-2.21%	25.25	25.82
Kura Oncology, Inc. KURA Trades in Health Care	-2.21%	8.85	9.05
Invesco DWA Energy Momentum ETF PXI Trades in N A	-2.21%	46.87	47.93
Intuit Inc. INTU Trades in Technology	-2.2%	682.91	698.26
L Brands, Inc. LB Trades in Consumer Services	-2.2%	53.35	54.55
Twilio Inc. TWLO Trades in Technology	-2.2%	100.09	102.34
JetBlue Airways Corporation JBLU Trades in Transportation	-2.19%	4.92	5.03
Byline Bancorp, Inc. BY Trades in Finance	-2.19%	27.73	28.35
Entergy New Orleans, LLC ENO Trades in Public Utilities	-2.19%	22.74	23.25
Lazard Ltd. LAZ Trades in Finance	-2.19%	52.78	53.96
Mizuho Financial Group, Inc. MFG Trades in Finance	-2.19%	6.70	6.85
Transocean Ltd. RIG Trades in Energy	-2.19%	3.12	3.19
Industrial Logistics Properties Trust ILPT Trades in N A	-2.18%	5.83	5.96
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A	-2.18%	5.38	5.50
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-2.18%	167.46	171.20
Amkor Technology, Inc. AMKR Trades in Technology	-2.17%	28.40	29.03
PACCAR Inc. PCAR Trades in Capital Goods	-2.17%	98.32	100.50
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care	-2.16%	4.99	5.10
Washington Federal, Inc. WAFD Trades in Finance	-2.16%	30.29	30.96
Alaska Air Group, Inc. ALK Trades in Transportation	-2.16%	49.78	50.88
Texas Pacific Land Trust TPL Trades in Energy	-2.16%	933.64	954.28
Capital Southwest Corporation CSWC Trades in Consumer Non Durables	-2.15%	21.86	22.34
Sunrun Inc. RUN Trades in Capital Goods	-2.15%	17.29	17.67
Urban Outfitters, Inc. URBN Trades in Consumer Services	-2.15%	71.43	73.00
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A	-2.15%	11.82	12.08
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance	-2.14%	8.68	8.87
L.B. Foster Company FSTR Trades in Basic Industries	-2.14%	26.95	27.54
Republic Bancorp, Inc. RBCAA Trades in Finance	-2.14%	72.25	73.83
Summit Hotel Properties, Inc. INN Trades in Consumer Services	-2.14%	5.49	5.61
ArcelorMittal MT Trades in Basic Industries	-2.14%	36.15	36.94
Ecopetrol S.A. EC Trades in Energy	-2.13%	9.21	9.41
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-2.12%	7.84	8.01
WSFS Financial Corporation WSFS Trades in Finance	-2.12%	53.93	55.10
Barings BDC, Inc. BBDC Trades in N A	-2.12%	8.76	8.95
Carpenter Technology Corporation CRS Trades in Basic Industries	-2.12%	245.54	250.85
Adobe Inc. ADBE Trades in Technology	-2.11%	352.75	360.37
Energy Focus, Inc. EFOI Trades in Consumer Durables	-2.11%	2.78	2.84
Peoples Financial Services Corp. PFIS Trades in Finance	-2.11%	48.61	49.66
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-2.11%	0.93	0.95
City Holding Company CHCO Trades in Finance	-2.1%	123.87	126.53
Heartland Express, Inc. HTLD Trades in Transportation	-2.1%	8.38	8.56
Yatra Online, Inc. YTRA Trades in Consumer Services	-2.1%	1.40	1.43
Entravision Communications Corporation EVC Trades in Consumer Services	-2.1%	2.33	2.38
MBIA, Inc. MBI Trades in Finance	-2.1%	7.45	7.61
National Bank Holdings Corporation NBHC Trades in Finance	-2.1%	38.64	39.47
First Interstate BancSystem, Inc. FIBK Trades in Finance	-2.09%	31.87	32.55
Qorvo, Inc. QRVO Trades in Technology	-2.09%	91.08	93.02
Sirius International Insurance Group, Ltd. SG Trades in Finance	-2.09%	7.98	8.15
Gentex Corporation GNTX Trades in Capital Goods	-2.08%	28.30	28.90
Phoenix New Media Limited FENG Trades in Consumer Services	-2.08%	2.82	2.88
Radian Group Inc. RDN Trades in Finance	-2.08%	36.22	36.99
Ameris Bancorp ABCB Trades in Finance	-2.07%	73.31	74.86
Valvoline Inc. VVV Trades in Basic Industries	-2.07%	35.91	36.67
Immuron Limited IMRN Trades in Health Care	-2.06%	1.90	1.94
ProShares UltraPro Short QQQ SQQQ Trades in N A	-2.06%	15.23	15.55
SPS Commerce, Inc. SPSC Trades in Technology	-2.05%	104.14	106.32
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services	-2.05%	165.72	169.18
Maui Land & Pineapple Company, Inc. MLP Trades in Finance	-2.05%	18.64	19.03
Arrow Financial Corporation AROW Trades in Finance	-2.04%	28.30	28.89
C&F Financial Corporation CFFI Trades in Finance	-2.04%	67.20	68.60
V.F. Corporation VFC Trades in Consumer Non Durables	-2.04%	14.43	14.73
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-2.03%	12.57	12.83
Cinemark Holdings Inc CNK Trades in Consumer Services	-2.03%	28.02	28.60
Halliburton Company HAL Trades in Energy	-2.03%	24.60	25.11
The Andersons, Inc. ANDE Trades in Consumer Services	-2.02%	39.81	40.63
The Carlyle Group L.P. CG Trades in Finance	-2.02%	62.70	63.99
First Bancorp, Inc (ME) FNLC Trades in Finance	-2.01%	26.26	26.80
Cameco Corporation CCJ Trades in Basic Industries	-2.01%	83.86	85.58
First Commonwealth Financial Corporation FCF Trades in Finance	-2.01%	17.05	17.40
Studio City International Holdings Limited MSC Trades in Consumer Services	-2.01%	3.90	3.98
Unisys Corporation UIS Trades in Technology	-2.01%	3.90	3.98
Astrotech Corporation ASTC Trades in Capital Goods	-2%	4.90	5.00
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-2%	6.87	7.01
LCI Industries LCII Trades in Capital Goods	-2%	93.15	95.05
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous	-2%	52.53	53.60

433 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables	-1.99%	24.19	24.68
Northrim BanCorp Inc NRIM Trades in Finance	-1.99%	21.66	22.10
1st Source Corporation SRCE Trades in Finance	-1.99%	61.56	62.81
Univest Financial Corporation UVSP Trades in Finance	-1.99%	30.02	30.63
TCW Strategic Income Fund, Inc. TSI Trades in N A	-1.99%	4.92	5.02
LivaNova PLC LIVN Trades in Health Care	-1.98%	52.38	53.44
Bank OZK OZK Trades in Finance	-1.98%	50.98	52.01
Pegasystems Inc. PEGA Trades in Technology	-1.98%	57.50	58.66
Recon Technology, Ltd. RCON Trades in Energy	-1.98%	1.98	2.02
Brookfield Asset Management Inc BAM Trades in Consumer Services	-1.98%	56.94	58.09
BB&T Corporation BBT Trades in Finance	-1.98%	23.71	24.19
Metropolitan Bank Holding Corp. MCB Trades in Finance	-1.98%	74.82	76.33
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-1.98%	61.04	62.27
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-1.97%	6.96	7.10
FGL Holdings FG Trades in Finance	-1.97%	31.27	31.90
Digi International Inc. DGII Trades in Technology	-1.96%	36.46	37.19
Geo Group Inc (The) GEO Trades in Consumer Services	-1.96%	20.49	20.90
Amalgamated Bank AMAL Trades in Consumer Non Durables	-1.95%	27.15	27.69
Capital City Bank Group CCBG Trades in Finance	-1.95%	41.79	42.62
Fonar Corporation FONR Trades in Health Care	-1.95%	15.06	15.36
OceanFirst Financial Corp. OCFC Trades in Finance	-1.95%	17.57	17.92
Orix Corp Ads IX Trades in Finance	-1.95%	26.12	26.64
Nucor Corporation NUE Trades in Basic Industries	-1.95%	135.43	138.13
RPT Realty RPT Trades in Consumer Services	-1.95%	2.52	2.57
Stellus Capital Investment Corporation SCM Trades in N A	-1.95%	13.06	13.32
AdvisorShares Vice ETF ACT Trades in N A	-1.94%	38.34	39.10
Fifth Third Bancorp FITB Trades in Finance	-1.94%	44.55	45.43
International Bancshares Corporation IBOC Trades in Finance	-1.94%	68.75	70.11
CPI Card Group Inc. PMTS Trades in Finance	-1.94%	15.14	15.44
Ares Management Corporation ARES Trades in Finance	-1.94%	159.89	163.05
Plumas Bancorp PLBC Trades in Finance	-1.93%	43.14	43.99
Titan Machinery Inc. TITN Trades in Consumer Services	-1.93%	16.74	17.07
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-1.93%	65.42	66.71
Peapack-Gladstone Financial Corporation PGC Trades in Finance	-1.92%	27.60	28.14
Nabors Industries Ltd. NBR Trades in Energy	-1.92%	40.87	41.67
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-1.92%	79.90	81.46
Amtech Systems, Inc. ASYS Trades in Technology	-1.91%	9.26	9.44
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-1.91%	25.74	26.24
Dime Community Bancshares, Inc. DCOM Trades in Finance	-1.91%	29.83	30.41
Southwest Airlines Company LUV Trades in Transportation	-1.91%	31.91	32.53
China Telecom Corp Ltd CHA Trades in Public Utilities	-1.9%	16.55	16.87
Columbia Financial, Inc. CLBK Trades in Finance	-1.9%	15.01	15.30
Union Bankshares, Inc. UNB Trades in Finance	-1.9%	24.76	25.24
Suncor Energy Inc. SU Trades in Energy	-1.9%	41.81	42.62
Viacom Inc. VIA Trades in Consumer Services	-1.9%	48.08	49.01
Citizens Community Bancorp, Inc. CZWI Trades in Finance	-1.89%	16.07	16.38
Buckle, Inc. (The) BKE Trades in Consumer Services	-1.89%	58.66	59.79
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-1.89%	7.27	7.41
WEX Inc. WEX Trades in Miscellaneous	-1.89%	157.53	160.56
BankFinancial Corporation BFIN Trades in Finance	-1.88%	12.03	12.26
Denny's Corporation DENN Trades in Consumer Services	-1.88%	5.23	5.33
Nordic American Tankers Limited NAT Trades in Consumer Services	-1.88%	3.14	3.20
Essent Group Ltd. ESNT Trades in Finance	-1.87%	63.56	64.77
Sonoco Products Company SON Trades in Consumer Durables	-1.87%	43.09	43.91
FSB Bancorp, Inc. FSBC Trades in Finance	-1.86%	32.20	32.81
Citigroup Inc. C Trades in Finance	-1.86%	101.50	103.42
Herc Holdings Inc. HRI Trades in N A	-1.86%	116.66	118.87
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A	-1.86%	7.37	7.51
Columbus McKinnon Corporation CMCO Trades in Capital Goods	-1.85%	14.34	14.61
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-1.85%	15.39	15.68
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-1.84%	28.29	28.82
Euronet Worldwide, Inc. EEFT Trades in Finance	-1.83%	87.81	89.45
NBT Bancorp Inc. NBTB Trades in Finance	-1.83%	41.76	42.54
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-1.83%	1.07	1.09
Ship Finance International Limited SFL Trades in Transportation	-1.83%	7.53	7.67
FVCBankcorp, Inc. FVCB Trades in Finance	-1.82%	12.97	13.21
HealthEquity, Inc. HQY Trades in Miscellaneous	-1.82%	94.77	96.53
Old Second Bancorp, Inc. OSBC Trades in Finance	-1.82%	17.29	17.61
CMS Energy Corporation CMSC Trades in Public Utilities	-1.82%	23.78	24.22
Xperi Corporation XPER Trades in Technology	-1.82%	6.48	6.60
Community Bank System, Inc. CBU Trades in Finance	-1.81%	58.64	59.72
Mosaic Company (The) MOS Trades in Basic Industries	-1.81%	34.68	35.32
German American Bancorp, Inc. GABC Trades in Finance	-1.8%	39.27	39.99
Great Southern Bancorp, Inc. GSBC Trades in Finance	-1.8%	61.25	62.37
Highway Holdings Limited HIHO Trades in Capital Goods	-1.8%	1.64	1.67
Synaptics Incorporated SYNA Trades in Technology	-1.8%	68.34	69.59
Travelzoo TZOO Trades in Technology	-1.8%	9.83	10.01
Zumiez Inc. ZUMZ Trades in Consumer Services	-1.8%	19.61	19.97
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-1.8%	47.91	48.79
Synovus Financial Corp. SNV Trades in Finance	-1.8%	49.08	49.98
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-1.79%	27.96	28.47
Orrstown Financial Services Inc ORRF Trades in Finance	-1.79%	33.98	34.60
ManpowerGroup MAN Trades in Technology	-1.79%	37.90	38.59
PLDT Inc. PHI Trades in Public Utilities	-1.79%	18.70	19.04
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-1.78%	24.81	25.26
Curis, Inc. CRIS Trades in Health Care	-1.78%	1.66	1.69
S&T Bancorp, Inc. STBA Trades in Finance	-1.78%	37.59	38.27
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-1.78%	81.34	82.81
Avanos Medical, Inc. AVNS Trades in Health Care	-1.78%	11.56	11.77
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care	-1.77%	12.18	12.40
Neurotrope, Inc. NTRP Trades in Health Care	-1.77%	3.33	3.39
East West Bancorp, Inc. EWBC Trades in Finance	-1.76%	106.45	108.36
Raymond James Financial, Inc. RJF Trades in Finance	-1.76%	172.60	175.69
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-1.76%	16.74	17.04
TrueBlue, Inc. TBI Trades in Technology	-1.76%	6.13	6.24
Western Alliance Bancorporation WAL Trades in Finance	-1.76%	86.72	88.27
Whitestone REIT WSR Trades in Consumer Services	-1.76%	12.28	12.50
Central Garden & Pet Company CENT Trades in Consumer Durables	-1.75%	32.65	33.23
FS Bancorp, Inc. FSBW Trades in Finance	-1.75%	39.92	40.63
Mercantile Bank Corporation MBWM Trades in Finance	-1.75%	45.00	45.80
Manchester United Ltd. MANU Trades in Consumer Services	-1.75%	15.14	15.41
Independent Bank Corporation IBCP Trades in Finance	-1.74%	30.98	31.53
Newmark Group, Inc. NMRK Trades in N A	-1.74%	18.65	18.98
Pyxis Tankers Inc. PXS Trades in Transportation	-1.74%	2.82	2.87
Clearside Biomedical, Inc. CLSD Trades in Health Care	-1.73%	3.97	4.04
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-1.73%	69.99	71.22
Aercap Holdings N.V. AER Trades in Technology	-1.73%	121.00	123.13
Diamondrock Hospitality Company DRH Trades in Consumer Services	-1.73%	7.96	8.10
Hilltop Holdings Inc. HTH Trades in Finance	-1.73%	33.42	34.01
Yext, Inc. YEXT Trades in Technology	-1.73%	8.52	8.67
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-1.72%	6.86	6.98
Western New England Bancorp, Inc. WNEB Trades in Finance	-1.72%	12.01	12.22
Acco Brands Corporation ACCO Trades in Consumer Durables	-1.72%	3.99	4.06
Black Stone Minerals, L.P. BSM Trades in Energy	-1.72%	13.14	13.37
DTE Energy Company DTW Trades in Public Utilities	-1.72%	22.28	22.67
Energy Transfer L.P. ET Trades in Public Utilities	-1.72%	17.16	17.46
VeriSign, Inc. VRSN Trades in Technology	-1.71%	279.57	284.42
Capital Trust, Inc. BXMT Trades in Consumer Services	-1.71%	18.41	18.73
National Oilwell Varco, Inc. NOV Trades in Energy	-1.71%	13.25	13.48
Sensient Technologies Corporation SXT Trades in Basic Industries	-1.71%	93.85	95.48
RCM Technologies, Inc. RCMT Trades in Technology	-1.7%	26.55	27.01
Embotelladora Andina S.A. AKO.A Trades in N A	-1.7%	20.24	20.59
Elastic N.V. ESTC Trades in Technology	-1.7%	84.49	85.95
Civista Bancshares, Inc. CIVB Trades in Finance	-1.69%	20.31	20.66
Ceragon Networks Ltd. CRNT Trades in Technology	-1.69%	2.33	2.37
EVINE Live Inc. EVLV Trades in Consumer Services	-1.69%	7.55	7.68
International Money Express, Inc. IMXI Trades in Miscellaneous	-1.69%	13.97	14.21
ON Semiconductor Corporation ON Trades in Technology	-1.69%	49.31	50.16
Plug Power, Inc. PLUG Trades in Energy	-1.69%	2.33	2.37
Tenable Holdings, Inc. TENB Trades in Technology	-1.69%	29.16	29.66
Trustmark Corporation TRMK Trades in Finance	-1.69%	39.60	40.28
Autohome Inc. ATHM Trades in Technology	-1.69%	28.55	29.04
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care	-1.69%	13.98	14.22
Titan International, Inc. TWI Trades in Basic Industries	-1.69%	7.56	7.69
Meridian Corporation MRBK Trades in N A	-1.68%	15.79	16.06
QUALCOMM Incorporated QCOM Trades in Technology	-1.68%	166.36	169.20
CrossAmerica Partners LP CAPL Trades in Energy	-1.68%	21.03	21.39
Flowserve Corporation FLS Trades in Capital Goods	-1.68%	53.14	54.05
Kadant Inc KAI Trades in Technology	-1.68%	297.58	302.68
ServiceNow, Inc. NOW Trades in Technology	-1.68%	920.28	936.00
Provident Financial Services, Inc PFS Trades in Finance	-1.68%	19.28	19.61
Hanmi Financial Corporation HAFC Trades in Finance	-1.67%	24.69	25.11
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance	-1.67%	30.66	31.18
Zions Bancorporation N.A. ZION Trades in Finance	-1.67%	56.58	57.54
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-1.67%	211.42	215.02
Apache Corporation APA Trades in Energy	-1.66%	24.28	24.69
Limoneira Co LMNR Trades in Consumer Non Durables	-1.66%	14.85	15.10
TransUnion TRU Trades in Finance	-1.66%	83.78	85.19
Chemung Financial Corp CHMG Trades in Finance	-1.65%	52.52	53.40
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-1.64%	7.21	7.33
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables	-1.64%	3.00	3.05
Cullen/Frost Bankers, Inc. CFR Trades in Finance	-1.64%	126.77	128.88
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-1.64%	24.63	25.04
REX American Resources Corporation REX Trades in Basic Industries	-1.64%	30.62	31.13
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-1.63%	12.70	12.91
Home BancShares, Inc. HOMB Trades in Finance	-1.63%	28.30	28.77
Philip Morris International Inc PM Trades in Consumer Non Durables	-1.63%	162.20	164.89
Permianville Royalty Trust PVL Trades in Energy	-1.63%	1.81	1.84
Terreno Realty Corporation TRNO Trades in Finance	-1.63%	56.75	57.69
Innovative Industrial Properties, Inc. IIPR Trades in Finance	-1.62%	53.58	54.46
Autodesk, Inc. ADSK Trades in Technology	-1.61%	317.67	322.88
Mitek Systems, Inc. MITK Trades in Technology	-1.61%	9.77	9.93
Preformed Line Products Company PLPC Trades in Basic Industries	-1.61%	196.15	199.36
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-1.61%	491.25	499.29
Antero Resources Corporation AR Trades in Energy	-1.61%	33.56	34.11
BlackBerry Limited BB Trades in Technology	-1.61%	4.88	4.96
NOW Inc. DNOW Trades in Energy	-1.61%	15.25	15.50
Five Point Holdings, LLC FPH Trades in Finance	-1.61%	6.13	6.23
Marcus & Millichap, Inc. MMI Trades in Finance	-1.61%	29.35	29.83
Central Garden & Pet Company CENTA Trades in Consumer Durables	-1.6%	29.53	30.01
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-1.6%	21.46	21.81
Intercontinental Hotels Group IHG Trades in Consumer Services	-1.6%	121.26	123.23
Heritage Commerce Corp HTBK Trades in Finance	-1.59%	9.93	10.09
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-1.59%	3.72	3.78
Delek US Holdings, Inc. DK Trades in Energy	-1.59%	32.27	32.79
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables	-1.58%	21.87	22.22
Waterstone Financial, Inc. WSBF Trades in Finance	-1.58%	15.60	15.85
AZZ Inc. AZZ Trades in Consumer Durables	-1.58%	109.13	110.88
FS KKR Capital Corp. FSK Trades in N A	-1.58%	14.93	15.17
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-1.58%	27.44	27.88
IPG Photonics Corporation IPGP Trades in Technology	-1.57%	79.19	80.45
RBB Bancorp RBB Trades in Finance	-1.57%	18.76	19.06
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care	-1.56%	91.60	93.05
BioLineRx Ltd. BLRX Trades in Health Care	-1.56%	3.78	3.84
Campbell Soup Company CPB Trades in Consumer Non Durables	-1.56%	31.58	32.08
Provident Financial Holdings, Inc. PROV Trades in Finance	-1.56%	15.75	16.00
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance	-1.56%	20.17	20.49
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance	-1.56%	45.97	46.70
CorVel Corp. CRVL Trades in Finance	-1.55%	77.42	78.64
iShares MSCI Turkey ETF TUR Trades in N A	-1.55%	34.23	34.77
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-1.54%	7.05	7.16
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-1.54%	1.28	1.30
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A	-1.54%	56.15	57.03
Cabot Corporation CBT Trades in Basic Industries	-1.53%	76.05	77.23
Radware Ltd. RDWR Trades in Miscellaneous	-1.52%	26.49	26.90
Olympic Steel, Inc. ZEUS Trades in Basic Industries	-1.52%	30.45	30.92
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables	-1.51%	9.79	9.94
Infosys Limited INFY Trades in Technology	-1.51%	16.27	16.52
Kirby Corporation KEX Trades in Consumer Services	-1.51%	83.45	84.73
Summit State Bank SSBI Trades in N A	-1.49%	11.91	12.09
Victory Capital Holdings, Inc. VCTR Trades in Finance	-1.49%	64.76	65.74
Compass Diversified Holdings CODI Trades in Consumer Durables	-1.49%	6.62	6.72
Dillard's, Inc. DDS Trades in Consumer Services	-1.49%	614.48	623.76
Moelis & Company MC Trades in Finance	-1.49%	71.32	72.40
Village Super Market, Inc. VLGEA Trades in Consumer Services	-1.48%	37.36	37.92
XBiotech Inc. XBIT Trades in Health Care	-1.48%	2.66	2.70
Evercore Inc. EVR Trades in Finance	-1.48%	337.32	342.39
Alphabet Inc. GOOG Trades in Technology	-1.47%	243.55	247.18
Protagonist Therapeutics, Inc. PTGX Trades in Health Care	-1.47%	66.43	67.42
Global Payments Inc. GPN Trades in Miscellaneous	-1.47%	83.08	84.32
Enterprise Financial Services Corporation EFSC Trades in Finance	-1.46%	57.98	58.84
Esquire Financial Holdings, Inc. ESQ Trades in Finance	-1.46%	102.06	103.57
Kornit Digital Ltd. KRNT Trades in Capital Goods	-1.46%	13.50	13.70
Stanley Black & Decker, Inc. SWP Trades in Capital Goods	-1.46%	27.68	28.09
Fair Isaac Corporation FICO Trades in Miscellaneous	-1.46%	1496.53	1518.78
AudioCodes Ltd. AUDC Trades in Public Utilities	-1.45%	9.52	9.66
The Hackett Group, Inc. HCKT Trades in Consumer Services	-1.45%	19.01	19.29
QCR Holdings, Inc. QCRH Trades in Finance	-1.45%	75.64	76.75
Deere & Company DE Trades in Capital Goods	-1.45%	457.26	463.99
Central Federal Corporation CFBK Trades in Finance	-1.44%	23.95	24.30
United Continental Holdings, Inc. UAL Trades in Transportation	-1.44%	96.50	97.91
Entergy Arkansas, LLC EAI Trades in Public Utilities	-1.44%	21.17	21.48
Ellington Financial Inc. EFC Trades in Finance	-1.44%	12.98	13.17
Koppers Holdings Inc. KOP Trades in Basic Industries	-1.44%	28.00	28.41
National Fuel Gas Company NFG Trades in Public Utilities	-1.44%	92.37	93.72
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care	-1.43%	1.38	1.40
Marriott International MAR Trades in Consumer Services	-1.43%	260.44	264.21
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-1.43%	128.49	130.35
Fidelity Southern Corporation LION Trades in Finance	-1.43%	6.90	7.00
Genesis Healthcare, Inc. GEN Trades in Health Care	-1.42%	28.39	28.80
Uxin Limited UXIN Trades in Miscellaneous	-1.42%	3.46	3.51
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables	-1.42%	59.74	60.60
ACNB Corporation ACNB Trades in Finance	-1.41%	44.04	44.67
Conduent Incorporated CNDT Trades in Miscellaneous	-1.41%	2.80	2.84
Kingstone Companies, Inc KINS Trades in Finance	-1.41%	14.70	14.91
OFS Capital Corporation OFS Trades in N A	-1.41%	7.69	7.80
Peoples Bancorp Inc. PEBO Trades in Finance	-1.41%	29.99	30.42
La-Z-Boy Incorporated LZB Trades in Consumer Durables	-1.41%	34.32	34.81
Greene County Bancorp, Inc. GCBC Trades in Finance	-1.4%	22.60	22.92
Alphabet Inc. GOOGL Trades in Technology	-1.4%	243.10	246.54
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-1.4%	62.47	63.36
Permian Basin Royalty Trust PBT Trades in Energy	-1.4%	18.25	18.51
Safehold Inc. SAFE Trades in Consumer Services	-1.4%	15.49	15.71
Wells Fargo & Company WFC Trades in Finance	-1.4%	83.82	85.01
Lehman ABS Corporation KTH Trades in Finance	-1.39%	29.05	29.46
MGIC Investment Corporation MTG Trades in Finance	-1.39%	28.37	28.77
Broadcom Inc. AVGO Trades in Technology	-1.38%	329.91	334.53
Fulton Financial Corporation FULT Trades in Finance	-1.38%	18.63	18.89
Summit Therapeutics plc SMMT Trades in Health Care	-1.38%	20.66	20.95
Horace Mann Educators Corporation HMN Trades in Finance	-1.38%	45.17	45.80
Smith Micro Software, Inc. SMSI Trades in Technology	-1.37%	0.72	0.73
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-1.37%	12.20	12.37
Stone Harbor Emerging Markets Income Fund EDF Trades in N A	-1.37%	5.05	5.12
MRC Global Inc. MRC Trades in Capital Goods	-1.37%	14.42	14.62
Owens-Illinois, Inc. OI Trades in Consumer Durables	-1.37%	12.97	13.15
Tecnoglass Inc. TGLS Trades in Consumer Durables	-1.37%	66.91	67.84
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A	-1.36%	30.48	30.90
First Merchants Corporation FRME Trades in Finance	-1.36%	37.70	38.22
New York Times Company (The) NYT Trades in Consumer Services	-1.36%	57.40	58.19
Polaris Industries Inc. PII Trades in Capital Goods	-1.36%	58.13	58.93
First Financial Bankshares, Inc. FFIN Trades in Finance	-1.35%	33.65	34.11
First Hawaiian, Inc. FHB Trades in Finance	-1.35%	24.83	25.17
Autoliv, Inc. ALV Trades in Capital Goods	-1.35%	123.50	125.19
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-1.35%	73.08	74.08
Stewart Information Services Corporation STC Trades in Finance	-1.35%	73.32	74.32
Associated Banc-Corp ASB Trades in Finance	-1.34%	25.71	26.06
Renasant Corporation RNST Trades in Finance	-1.34%	36.89	37.39
Array BioPharma Inc. ARRY Trades in Health Care	-1.33%	8.15	8.26
BancFirst Corporation BANFP Trades in Finance	-1.33%	26.05	26.40
Clearwater Paper Corporation CLW Trades in Basic Industries	-1.33%	20.76	21.04
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables	-1.33%	83.10	84.22
Weis Markets, Inc. WMK Trades in Consumer Services	-1.33%	71.87	72.84
Appian Corporation APPN Trades in Technology	-1.32%	30.57	30.98
Gladstone Commercial Corporation GOODO Trades in Consumer Services	-1.32%	20.12	20.39
Invesco KBW Regional Banking ETF KBWR Trades in N A	-1.3%	60.69	61.49
Comerica Incorporated CMA Trades in Finance	-1.3%	68.52	69.42
CNO Financial Group, Inc. CNO Trades in Finance	-1.3%	39.55	40.07
First BanCorp. FBP Trades in Finance	-1.3%	22.05	22.34
Frontline Ltd. FRO Trades in Transportation	-1.3%	22.79	23.09
iShares Commodities Select Strategy ETF COMT Trades in N A	-1.29%	26.85	27.20
Hess Midstream Partners LP HESM Trades in Energy	-1.29%	34.55	35.00
Voya Financial, Inc. VOYA Trades in Finance	-1.29%	74.80	75.78
W.P. Carey Inc. WPC Trades in Consumer Services	-1.29%	67.57	68.45
First Trust Nasdaq Bank ETF FTXO Trades in N A	-1.28%	35.61	36.07
Babson Global Short Duration High Yield Fund BGH Trades in N A	-1.28%	15.46	15.66
Bel Fuse Inc. BELFB Trades in Capital Goods	-1.27%	141.02	142.84
The Bank of Princeton BPRN Trades in N A	-1.27%	31.84	32.25
First Business Financial Services, Inc. FBIZ Trades in Finance	-1.27%	51.26	51.92
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-1.27%	7.80	7.90
Omega Flex, Inc. OFLX Trades in Capital Goods	-1.27%	31.19	31.59
CPB Inc. CPF Trades in Finance	-1.27%	30.34	30.73
FutureFuel Corp. FF Trades in Basic Industries	-1.27%	3.88	3.93
ICICI Bank Limited IBN Trades in Finance	-1.27%	30.23	30.62
Nano Dimension Ltd. NNDM Trades in Technology	-1.26%	1.57	1.59
Provident Bancorp, Inc. PVBC Trades in Finance	-1.26%	12.53	12.69
Carriage Services, Inc. CSV Trades in Consumer Services	-1.26%	44.54	45.11
Nuveen Multi-Market Income Fund JMM Trades in N A	-1.26%	6.29	6.37
M&T Bank Corporation MTB Trades in Finance	-1.26%	197.62	200.14
Southern Company (The) SOJC Trades in Public Utilities	-1.26%	22.72	23.01
ONEOK, Inc. OKE Trades in Public Utilities	-1.25%	72.97	73.89
CABCO Series 2004-101 Trust PFH Trades in Finance	-1.25%	18.10	18.33
BOK Financial Corporation BOKF Trades in Finance	-1.24%	111.44	112.84
Hawthorn Bancshares, Inc. HWBK Trades in Finance	-1.24%	31.04	31.43
WesBanco, Inc. WSBC Trades in Finance	-1.24%	31.93	32.33
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-1.24%	6.35	6.43
Tyler Technologies, Inc. TYL Trades in Technology	-1.24%	523.16	529.72
Columbia Banking System, Inc. COLB Trades in Finance	-1.23%	25.74	26.06
Community West Bancshares CWBC Trades in Finance	-1.23%	20.84	21.10
Morningstar, Inc. MORN Trades in Finance	-1.23%	232.01	234.90
Natera, Inc. NTRA Trades in Health Care	-1.23%	160.97	162.97
RGC Resources Inc. RGCO Trades in Public Utilities	-1.23%	22.44	22.72
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-1.23%	1.61	1.63
Sotherly Hotels Inc. SOHO Trades in Consumer Services	-1.23%	0.80	0.81
Washington Trust Bancorp, Inc. WASH Trades in Finance	-1.23%	28.90	29.26
Compass Minerals International, Inc. CMP Trades in Basic Industries	-1.23%	19.20	19.44
GATX Corporation GATX Trades in Consumer Services	-1.23%	174.80	176.97
Tencent Music Entertainment Group TME Trades in Consumer Services	-1.23%	23.34	23.63
Acacia Research Corporation ACTG Trades in Miscellaneous	-1.22%	3.25	3.29
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-1.22%	43.83	44.37
Taylor Devices, Inc. TAYD Trades in Capital Goods	-1.21%	49.06	49.66
Lexington Realty Trust LXP Trades in N A	-1.21%	8.96	9.07
BioTelemetry, Inc. BEAT Trades in Health Care	-1.2%	1.65	1.67
CSG Systems International, Inc. CSGS Trades in Technology	-1.2%	64.38	65.16
American Vanguard Corporation AVD Trades in Basic Industries	-1.2%	5.74	5.81
Cohen & Steers Inc CNS Trades in Finance	-1.2%	65.61	66.41
Cathay General Bancorp CATY Trades in Finance	-1.19%	48.01	48.59
First Savings Financial Group, Inc. FSFG Trades in Finance	-1.19%	31.43	31.81
IBEX Holdings Limited IBEX Trades in N A	-1.19%	40.52	41.01
Wintrust Financial Corporation WTFC Trades in Finance	-1.19%	132.44	134.04
Bank of America Corporation BAC Trades in Finance	-1.19%	51.59	52.21
Home Depot, Inc. (The) HD Trades in Consumer Services	-1.19%	405.19	410.09
HUYA Inc. HUYA Trades in Technology	-1.19%	3.33	3.37
Restaurant Brands International Inc. QSR Trades in Consumer Services	-1.19%	64.14	64.91
Data I/O Corporation DAIO Trades in Capital Goods	-1.18%	3.34	3.38
NetApp, Inc. NTAP Trades in Technology	-1.18%	118.46	119.88
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A	-1.18%	13.43	13.59
PNC Financial Services Group, Inc. (The) PNC Trades in Finance	-1.18%	200.93	203.32
Horizon Bancorp, Inc. HBNC Trades in Finance	-1.17%	16.01	16.20
United Fire Group, Inc UFCS Trades in Finance	-1.17%	30.42	30.78
Cato Corporation (The) CATO Trades in Consumer Services	-1.17%	4.21	4.26
Entergy Louisiana, Inc. ELC Trades in Public Utilities	-1.17%	21.20	21.45
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-1.16%	12.80	12.95
Photronics, Inc. PLAB Trades in Technology	-1.16%	22.95	23.22
SkyWest, Inc. SKYW Trades in Transportation	-1.16%	100.62	101.80
Owens Corning Inc OC Trades in Capital Goods	-1.16%	141.46	143.12
Northern Technologies International Corporation NTIC Trades in Capital Goods	-1.15%	7.71	7.80
PDF Solutions, Inc. PDFS Trades in Technology	-1.15%	25.82	26.12
Quaker Chemical Corporation KWR Trades in Basic Industries	-1.15%	131.75	133.28
Virtus Investment Partners, Inc. VRTS Trades in Finance	-1.15%	190.03	192.24
Neurocrine Biosciences, Inc. NBIX Trades in Health Care	-1.14%	140.38	142.00
ADT Inc. ADT Trades in Consumer Services	-1.14%	8.71	8.81
Enterprise Products Partners L.P. EPD Trades in Public Utilities	-1.14%	31.27	31.63
First American Corporation (The) FAF Trades in Finance	-1.14%	64.24	64.98
MakeMyTrip Limited MMYT Trades in Consumer Services	-1.13%	93.60	94.67
Paychex, Inc. PAYX Trades in Consumer Services	-1.13%	126.76	128.21
Uniti Group Inc. UNIT Trades in Consumer Services	-1.13%	6.12	6.19
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-1.13%	41.11	41.58
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-1.12%	0.88	0.89
Cohu, Inc. COHU Trades in Capital Goods	-1.12%	20.33	20.56
Artisan Partners Asset Management Inc. APAM Trades in Finance	-1.12%	43.40	43.89
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-1.11%	0.89	0.90
Landmark Bancorp Inc. LARK Trades in Finance	-1.11%	26.69	26.99
BankUnited, Inc. BKU Trades in Finance	-1.11%	38.16	38.59
FactSet Research Systems Inc. FDS Trades in Technology	-1.1%	286.49	289.69
Newmont Mining Corporation NEM Trades in Basic Industries	-1.1%	84.31	85.25
Reliance Steel & Aluminum Co. RS Trades in Basic Industries	-1.1%	280.83	283.94
Ballard Power Systems, Inc. BLDP Trades in Energy	-1.09%	2.72	2.75
Garrett Motion Inc. GTX Trades in Capital Goods	-1.09%	13.62	13.77
HarborOne Bancorp, Inc. HONE Trades in Finance	-1.09%	13.60	13.75
Northfield Bancorp, Inc. NFBK Trades in Finance	-1.09%	11.80	11.93
Preferred Bank PFBC Trades in N A	-1.09%	90.39	91.39
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-1.09%	61.06	61.73
ASGN Incorporated ASGN Trades in Technology	-1.09%	47.35	47.87
Biglari Holdings Inc. BH Trades in Consumer Services	-1.09%	323.65	327.21
Globant S.A. GLOB Trades in Technology	-1.09%	57.38	58.01
Georgia Power Company GPJA Trades in Public Utilities	-1.09%	23.51	23.77
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services	-1.09%	11.84	11.97
AMC Networks Inc. AMCX Trades in Consumer Services	-1.08%	8.24	8.33
Iridium Communications Inc IRDM Trades in Consumer Durables	-1.08%	17.46	17.65
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-1.08%	83.61	84.52
Navigant Consulting, Inc. NCI Trades in Consumer Services	-1.08%	1.83	1.85
PDL Community Bancorp PDLB Trades in Finance	-1.08%	14.70	14.86
Thomson Reuters Corp TRI Trades in Consumer Services	-1.08%	155.33	157.02
Canadian Imperial Bank of Commerce CM Trades in Finance	-1.08%	79.89	80.76
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities	-1.08%	11.04	11.16
Cognex Corporation CGNX Trades in Capital Goods	-1.07%	45.30	45.79
Flushing Financial Corporation FFIC Trades in Finance	-1.07%	13.81	13.96
Lightbridge Corporation LTBR Trades in Consumer Services	-1.07%	21.21	21.44
The York Water Company YORW Trades in Public Utilities	-1.07%	30.42	30.75
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-1.07%	10.13	10.24
CMS Energy Corporation CMSD Trades in Public Utilities	-1.07%	24.14	24.40
Eaton Vance Municipal Income Trust EVN Trades in N A	-1.07%	11.07	11.19
Jones Lang LaSalle Incorporated JLL Trades in Finance	-1.07%	298.28	301.50
Unum Group UNMA Trades in Finance	-1.07%	24.07	24.33
WESCO International, Inc. WCC Trades in Consumer Non Durables	-1.07%	211.50	213.78
Hexcel Corporation HXL Trades in Basic Industries	-1.06%	62.70	63.37
KeyCorp KEY Trades in Finance	-1.06%	18.69	18.89
Murphy USA Inc. MUSA Trades in Consumer Durables	-1.06%	388.26	392.43
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-1.05%	28.33	28.63
TriCo Bancshares TCBK Trades in Finance	-1.05%	44.41	44.88
First Horizon National Corporation FHN Trades in Finance	-1.05%	22.61	22.85
Hercules Capital, Inc. HTGC Trades in N A	-1.05%	18.91	19.11
Invesco KBW Bank ETF KBWB Trades in N A	-1.04%	78.21	79.03
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-1.04%	2.85	2.88
Northwest Bancshares, Inc. NWBI Trades in Finance	-1.04%	12.39	12.52
Stifel Financial Corporation SF Trades in Finance	-1.04%	113.47	114.66
Atlantic American Corporation AAME Trades in Finance	-1.03%	2.87	2.90
AppFolio, Inc. APPF Trades in Technology	-1.03%	275.66	278.53
Celldex Therapeutics, Inc. CLDX Trades in Health Care	-1.03%	25.87	26.14
First Bank FRBA Trades in N A	-1.03%	16.29	16.46
Hancock Whitney Corporation HWC Trades in Finance	-1.03%	62.61	63.26
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-1.03%	74.78	75.56
Security National Financial Corporation SNFCA Trades in Finance	-1.03%	8.67	8.76
Spok Holdings, Inc. SPOK Trades in Public Utilities	-1.03%	17.25	17.43
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A	-1.03%	5.77	5.83
Williams Companies, Inc. (The) WMB Trades in Public Utilities	-1.03%	63.35	64.01
AmeriServ Financial Inc. ASRV Trades in Finance	-1.02%	2.90	2.93
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-1.02%	1.95	1.97
Crawford & Company CRD.A Trades in N A	-1.02%	10.70	10.81
Clearway Energy, Inc. CWEN Trades in Public Utilities	-1.02%	28.25	28.54
Marcus Corporation (The) MCS Trades in Consumer Services	-1.02%	15.51	15.67
TriNet Group, Inc. TNET Trades in Miscellaneous	-1.02%	66.89	67.58
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-1.01%	15.64	15.80
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-1.01%	6.87	6.94
Hope Bancorp, Inc. HOPE Trades in Finance	-1.01%	10.77	10.88
The RMR Group Inc. RMR Trades in Consumer Services	-1.01%	15.73	15.89
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services	-1.01%	18.64	18.83
Emergent Biosolutions, Inc. EBS Trades in Health Care	-1.01%	8.82	8.91
Installed Building Products, Inc. IBP Trades in Basic Industries	-1.01%	246.66	249.18
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services	-1.01%	323.58	326.89
Sunoco LP SUN Trades in Energy	-1.01%	50.01	50.52
McGrath RentCorp MGRC Trades in Technology	-1%	117.30	118.48
American Tower Corporation (REIT) AMT Trades in Consumer Services	-1%	192.32	194.27

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © saymnc.com2025 All Rights reserved.