Mobile app version of saymnc.com
Login or Join
Learn then Earn

1185 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Meta Financial Group, Inc. CASH Trades in Finance -98.65% 1.00 74.15

6 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
James Hardie Industries plc. JHX Trades in Capital Goods -18.55% 23.85 29.28
American Realty Investors, Inc. ARL Trades in Finance -15.92% 10.35 12.31
Unifirst Corporation UNF Trades in Consumer Services -13.36% 170.87 197.22
Enzo Biochem, Inc. ENZ Trades in Health Care -10.2% 0.44 0.49
Nu Skin Enterprises, Inc. NUS Trades in Health Care -10.12% 6.93 7.71
CNFinance Holdings Limited CNF Trades in Finance -10.11% 0.80 0.89

42 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Chegg, Inc. CHGG Trades in Consumer Services -9.72% 0.65 0.72
Emergent Biosolutions, Inc. EBS Trades in Health Care -9.62% 5.17 5.72
Babcock BW Trades in Capital Goods -9.09% 0.80 0.88
JinkoSolar Holding Company Limited JKS Trades in Technology -9.04% 20.53 22.57
Haverty Furniture Companies, Inc. HVT.A Trades in N A -8.7% 21.00 23.00
Celestica, Inc. CLS Trades in Technology -8.64% 87.66 95.95
Lions Gate Entertainment Corporation LGF.B Trades in N A -8.19% 7.85 8.55
Ameresco, Inc. AMRC Trades in Basic Industries -7.98% 12.34 13.41
Embraer S.A. ERJ Trades in Capital Goods -7.86% 48.50 52.64
Lions Gate Entertainment Corporation LGF.A Trades in N A -7.84% 8.82 9.57
Arcus Biosciences, Inc. RCUS Trades in Health Care -7.61% 8.26 8.94
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -7.03% 1.72 1.85
Bloom Energy Corporation BE Trades in Energy -6.97% 22.28 23.95
B&G Foods, Inc. BGS Trades in Consumer Non Durables -6.91% 6.60 7.09
PBF Energy Inc. PBF Trades in Energy -6.79% 19.35 20.76
MBIA, Inc. MBI Trades in Finance -6.78% 5.09 5.46
Novo Nordisk A/S NVO Trades in Health Care -6.67% 71.73 76.86
AMREP Corporation AXR Trades in Consumer Services -6.46% 19.84 21.21
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -6.34% 8.13 8.68
Qudian Inc. QD Trades in Finance -6.34% 2.66 2.84
NIO Inc. NIO Trades in Capital Goods -6.22% 4.22 4.50
QVC, Inc. QVCD Trades in Consumer Services -5.88% 10.25 10.89
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -5.76% 47.31 50.20
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -5.66% 10.67 11.31
Citizens, Inc. CIA Trades in Finance -5.65% 4.84 5.13
Gray Television, Inc. GTN Trades in Consumer Services -5.63% 4.69 4.97
Trinseo S.A. TSE Trades in Basic Industries -5.62% 4.03 4.27
Noah Holdings Ltd. NOAH Trades in Finance -5.49% 10.50 11.11
Fabrinet FN Trades in Public Utilities -5.41% 208.75 220.70
Charles River Laboratories International, Inc. CRL Trades in Health Care -5.4% 158.25 167.28
Merck & Company, Inc. MRK Trades in Health Care -5.37% 88.11 93.11
Endeavour Silver Corporation EXK Trades in Basic Industries -5.36% 4.41 4.66
Lithium Americas Corp. LAC Trades in Basic Industries -5.32% 2.85 3.01
Delek US Holdings, Inc. DK Trades in Energy -5.31% 16.04 16.94
Shutterstock, Inc. SSTK Trades in Technology -5.31% 18.54 19.58
Stifel Financial Corporation SFB Trades in Finance -5.19% 21.02 22.17
Ferrari N.V. RACE Trades in Capital Goods -5.18% 413.73 436.32
Sunlands Online Education Group STG Trades in Consumer Services -5.13% 5.55 5.85
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -5.09% 41.62 43.85
Foot Locker, Inc. FL Trades in Consumer Services -5.08% 15.31 16.13
DAQO New Energy Corp. DQ Trades in Technology -5.03% 18.30 19.27
Vistra Energy Corp. VST Trades in Public Utilities -5.03% 124.01 130.58

128 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Crown Castle International Corporation CCI Trades in Consumer Services -4.98% 101.09 106.39
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -4.91% 17.62 18.53
Bausch Health Companies Inc. BHC Trades in Health Care -4.89% 6.81 7.16
Dynex Capital, Inc. DX Trades in Consumer Services -4.84% 13.36 14.04
China Yuchai International Limited CYD Trades in Energy -4.76% 18.22 19.13
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -4.73% 22.57 23.69
Endava plc DAVA Trades in Technology -4.73% 20.56 21.58
Gold Fields Limited GFI Trades in Basic Industries -4.67% 20.60 21.61
Abercrombie & Fitch Company ANF Trades in Consumer Services -4.61% 75.72 79.38
MEDIFAST INC MED Trades in Consumer Non Durables -4.6% 13.68 14.34
CVR Energy Inc. CVI Trades in Energy -4.53% 20.24 21.20
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -4.43% 245.32 256.68
The AES Corporation AES Trades in Basic Industries -4.29% 12.49 13.05
Guess?, Inc. GES Trades in Consumer Non Durables -4.26% 11.46 11.97
Tilly's, Inc. TLYS Trades in Consumer Services -4.26% 2.25 2.35
BlackBerry Limited BB Trades in Technology -4.16% 4.15 4.33
AbbVie Inc. ABBV Trades in Health Care -4.15% 201.30 210.01
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -4.15% 2.08 2.17
Mizuho Financial Group, Inc. MFG Trades in Finance -4.14% 5.79 6.04
Culp, Inc. CULP Trades in Basic Industries -4.1% 5.15 5.37
Primoris Services Corporation PRIM Trades in Basic Industries -4.1% 61.01 63.62
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -4.07% 14.37 14.98
Pfizer, Inc. PFE Trades in Health Care -4.07% 25.21 26.28
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -4.07% 16.04 16.72
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -4.02% 72.11 75.13
Workiva Inc. WK Trades in Technology -4.02% 83.72 87.23
Spotify Technology S.A. SPOT Trades in Consumer Services -3.93% 576.35 599.94
Yirendai Ltd. YRD Trades in Finance -3.89% 6.67 6.94
STMicroelectronics N.V. STM Trades in Technology -3.87% 23.08 24.01
Las Vegas Sands Corp. LVS Trades in Consumer Services -3.86% 40.31 41.93
Unifi, Inc. UFI Trades in Consumer Non Durables -3.81% 4.80 4.99
Nutrien Ltd. NTR Trades in Basic Industries -3.75% 50.51 52.48
Biglari Holdings Inc. BH.A Trades in N A -3.67% 1050.00 1090.00
Equus Total Return, Inc. EQS Trades in N A -3.67% 1.05 1.09
Gray Television, Inc. GTN.A Trades in N A -3.63% 8.24 8.55
Team, Inc. TISI Trades in Consumer Services -3.62% 16.77 17.40
Constellium N.V. CSTM Trades in Basic Industries -3.61% 10.94 11.35
Central Puerto S.A. CEPU Trades in Public Utilities -3.58% 12.11 12.56
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -3.55% 20.12 20.86
United Parcel Service, Inc. UPS Trades in Transportation -3.55% 111.01 115.10
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.51% 2.75 2.85
Avanos Medical, Inc. AVNS Trades in Health Care -3.48% 14.16 14.67
Orion Group Holdings, Inc. ORN Trades in Basic Industries -3.47% 5.56 5.76
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -3.39% 1.14 1.18
Wabash National Corporation WNC Trades in Capital Goods -3.38% 11.16 11.55
Eaton Corporation, PLC ETN Trades in Technology -3.36% 285.52 295.44
NRG Energy, Inc. NRG Trades in Public Utilities -3.27% 97.37 100.66
Teck Resources Ltd TECK Trades in Basic Industries -3.26% 40.12 41.47
Nike, Inc. NKE Trades in Consumer Non Durables -3.24% 65.74 67.94
Cango Inc. CANG Trades in Technology -3.19% 3.94 4.07
Vonage Holdings Corp. VG Trades in Public Utilities -3.19% 11.24 11.61
IQVIA Holdings, Inc. IQV Trades in Health Care -3.16% 180.02 185.89
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -3.16% 33.68 34.78
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.08% 2.83 2.92
Ennis, Inc. EBF Trades in Consumer Services -3.06% 19.61 20.23
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -3.06% 13.29 13.71
Bristol-Myers Squibb Company BMY Trades in Health Care -3.05% 59.21 61.07
Sequans Communications S.A. SQNS Trades in Technology -3.02% 2.25 2.32
Compass Minerals International, Inc. CMP Trades in Basic Industries -3.01% 9.67 9.97
RPT Realty RPT Trades in Consumer Services -3.01% 2.90 2.99
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.97% 9.14 9.42
Corning Incorporated GLW Trades in Basic Industries -2.95% 47.10 48.53
Qwest Corporation CTBB Trades in Public Utilities -2.93% 17.86 18.40
Oracle Corporation ORCL Trades in Technology -2.91% 147.80 152.23
Rogers Corporation ROG Trades in Basic Industries -2.89% 70.15 72.24
American Tower Corporation (REIT) AMT Trades in Consumer Services -2.87% 210.02 216.23
Cameco Corporation CCJ Trades in Basic Industries -2.87% 43.25 44.53
PLDT Inc. PHI Trades in Public Utilities -2.85% 22.17 22.82
Highland Floating Rate Opportunities Fund HFRO Trades in N A -2.84% 5.13 5.28
Quanta Services, Inc. PWR Trades in Capital Goods -2.83% 260.64 268.22
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.8% 7.98 8.21
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -2.77% 10.52 10.82
WEX Inc. WEX Trades in Miscellaneous -2.75% 152.73 157.05
FirstEnergy Corp. FE Trades in Public Utilities -2.73% 38.48 39.56
Redwood Trust, Inc. RWT Trades in Consumer Services -2.7% 6.13 6.30
Southern Copper Corporation SCCO Trades in Basic Industries -2.7% 97.70 100.41
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -2.69% 8.31 8.54
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2.65% 4.77 4.90
WPP plc WPP Trades in Technology -2.65% 39.29 40.36
Tekla World Healthcare Fund THW Trades in N A -2.61% 11.58 11.89
ASE Technology Holding Co., Ltd. ASX Trades in Technology -2.56% 9.50 9.75
ArcelorMittal MT Trades in Basic Industries -2.56% 30.77 31.58
Israel Chemicals Shs ICL Trades in Basic Industries -2.55% 5.74 5.89
Mosaic Company (The) MOS Trades in Basic Industries -2.55% 27.12 27.83
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.55% 69.81 71.64
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.55% 15.69 16.10
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.54% 3.83 3.93
Globant S.A. GLOB Trades in Technology -2.52% 127.39 130.68
Kenon Holdings Ltd. KEN Trades in Public Utilities -2.52% 31.31 32.12
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.5% 2.73 2.80
Panhandle Royalty Company PHX Trades in Energy -2.45% 3.98 4.08
Annaly Capital Management Inc NLY Trades in Consumer Services -2.44% 21.15 21.68
AMN Healthcare Services Inc AMN Trades in Technology -2.41% 23.50 24.08
Albemarle Corporation ALB Trades in Basic Industries -2.37% 75.72 77.56
GlaxoSmithKline PLC GSK Trades in Health Care -2.37% 38.31 39.24
Chimera Investment Corporation CIM Trades in Consumer Services -2.36% 13.22 13.54
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.36% 20.26 20.75
Owens & Minor, Inc. OMI Trades in Health Care -2.33% 8.79 9.00
Hanesbrands Inc. HBI Trades in Consumer Services -2.32% 5.90 6.04
Medtronic plc MDT Trades in Health Care -2.32% 88.23 90.33
Star Group, L.P. SGU Trades in Consumer Services -2.32% 13.03 13.34
Capital Trust, Inc. BXMT Trades in Consumer Services -2.31% 20.26 20.74
nVent Electric plc NVT Trades in Technology -2.31% 55.81 57.13
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -2.28% 12.02 12.30
Natural Resource Partners LP NRP Trades in Energy -2.24% 106.61 109.05
Universal Health Realty Income Trust UHT Trades in Consumer Services -2.23% 39.86 40.77
Autohome Inc. ATHM Trades in Technology -2.21% 27.87 28.50
LATAM Airlines Group S.A. LTM Trades in Transportation -2.21% 31.36 32.07
Modine Manufacturing Company MOD Trades in Capital Goods -2.19% 86.63 88.57
Aberdeen Income Credit Strategies Fund ACP Trades in N A -2.17% 5.87 6.00
Argo Group International Holdings, Ltd. ARGD Trades in Finance -2.17% 21.23 21.70
Frontline Ltd. FRO Trades in Transportation -2.17% 15.75 16.10
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.17% 44.19 45.17
Brookdale Senior Living Inc. BKD Trades in Health Care -2.16% 5.89 6.02
CMS Energy Corporation CMSD Trades in Public Utilities -2.16% 22.66 23.16
Eventbrite, Inc. EB Trades in Technology -2.16% 2.26 2.31
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.15% 132.24 135.14
WideOpenWest, Inc. WOW Trades in Consumer Services -2.14% 5.02 5.13
Ambev S.A. ABEV Trades in Consumer Non Durables -2.12% 2.31 2.36
TrueBlue, Inc. TBI Trades in Technology -2.1% 5.59 5.71
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -2.09% 5.63 5.75
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -2.09% 12.18 12.44
Perrigo Company PRGO Trades in Health Care -2.08% 27.36 27.94
Element Solutions Inc. ESI Trades in Basic Industries -2.06% 24.71 25.23
DRDGOLD Limited DRD Trades in Basic Industries -2.04% 13.92 14.21
Qwest Corporation CTDD Trades in Public Utilities -2.01% 18.03 18.40
Lsb Industries Inc. LXU Trades in Basic Industries -2.01% 6.83 6.97
Navigator Holdings Ltd. NVGS Trades in Transportation -2.01% 13.63 13.91

161 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Chemours Company (The) CC Trades in Basic Industries -1.91% 13.83 14.10
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.89% 9.35 9.53
First Majestic Silver Corp. AG Trades in Basic Industries -1.88% 6.79 6.92
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.88% 67.18 68.47
Penumbra, Inc. PEN Trades in Health Care -1.87% 275.15 280.38
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.86% 345.61 352.15
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.83% 8.03 8.18
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.83% 173.50 176.73
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.82% 7.55 7.69
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.82% 8.07 8.22
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.81% 3.80 3.87
Alcoa Corporation AA Trades in Basic Industries -1.8% 33.34 33.95
CMS Energy Corporation CMSA Trades in Public Utilities -1.8% 21.88 22.28
Coty Inc. COTY Trades in Consumer Non Durables -1.8% 5.46 5.56
Tronox Limited TROX Trades in Basic Industries -1.8% 7.11 7.24
Synnex Corporation SNX Trades in Technology -1.78% 125.46 127.73
Valhi, Inc. VHI Trades in Basic Industries -1.78% 17.14 17.45
Arista Networks, Inc. ANET Trades in Technology -1.77% 81.66 83.13
Novartis AG NVS Trades in Health Care -1.77% 110.14 112.13
Seabridge Gold, Inc. SA Trades in Basic Industries -1.77% 11.68 11.89
Genco Shipping & Trading Limited GNK Trades in Transportation -1.76% 13.40 13.64
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.75% 81.53 82.98
Two Harbors Investments Corp TWO Trades in Consumer Services -1.75% 13.46 13.70
Portland General Electric Company POR Trades in Public Utilities -1.74% 42.98 43.74
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -1.74% 10.19 10.37
Diana Shipping inc. DSX Trades in Transportation -1.73% 1.70 1.73
Flotek Industries, Inc. FTK Trades in Basic Industries -1.73% 8.53 8.68
Invesco Quality Municipal Income Trust IQI Trades in N A -1.73% 9.65 9.82
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.73% 5.67 5.77
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.72% 24.03 24.45
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.72% 12.03 12.24
Cato Corporation (The) CATO Trades in Consumer Services -1.71% 3.44 3.50
Stein Mart, Inc. SMRT Trades in Consumer Services -1.71% 1.15 1.17
NACCO Industries, Inc. NC Trades in Consumer Durables -1.7% 33.61 34.19
Duke Energy Corporation DUK Trades in Public Utilities -1.67% 117.11 119.10
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.67% 82.77 84.18
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.67% 11.19 11.38
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.67% 10.57 10.75
SAP SE SAP Trades in Technology -1.66% 268.00 272.53
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.66% 5.93 6.03
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.65% 224.91 228.68
Franco-Nevada Corporation FNV Trades in Basic Industries -1.64% 153.28 155.83
Eversource Energy ES Trades in Public Utilities -1.62% 59.94 60.93
NextEra Energy, Inc. NEE Trades in Public Utilities -1.62% 69.73 70.88
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.6% 13.53 13.75
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.59% 10.55 10.72
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.59% 9.93 10.09
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.58% 65.89 66.95
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.57% 10.02 10.18
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.57% 57.08 57.99
Under Armour, Inc. UAA Trades in Consumer Non Durables -1.56% 6.32 6.42
Invesco Municipal Opportunity Trust VMO Trades in N A -1.56% 9.47 9.62
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.53% 29.57 30.03
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.52% 22.09 22.43
First Trust FFA Trades in N A -1.52% 19.42 19.72
PIMCO Municipal Income Fund III PMX Trades in N A -1.52% 7.13 7.24
Pimco New York Municipal Income Fund II PNI Trades in N A -1.52% 7.11 7.22
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.51% 8.49 8.62
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.49% 11.21 11.38
United Microelectronics Corporation UMC Trades in Technology -1.49% 6.61 6.71
MFS Municipal Income Trust MFM Trades in N A -1.48% 5.33 5.41
Under Armour, Inc. UA Trades in Consumer Non Durables -1.48% 6.01 6.10
Brown Forman Corporation BF.A Trades in N A -1.47% 33.56 34.06
Safehold Inc. SAFE Trades in Consumer Services -1.47% 18.06 18.33
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.46% 20.96 21.27
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.46% 5.39 5.47
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.45% 61.87 62.78
Taiwan Fund, Inc. (The) TWN Trades in N A -1.45% 34.68 35.19
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.44% 12.30 12.48
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -1.43% 11.73 11.90
PIMCO New York Municipal Income Fund PNF Trades in N A -1.43% 7.57 7.68
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.42% 11.78 11.95
Cheetah Mobile Inc. CMCM Trades in Technology -1.41% 4.90 4.97
Colonial Municipal Income Trust CMU Trades in N A -1.41% 3.49 3.54
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.41% 78.44 79.56
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.38% 11.47 11.63
Manchester United Ltd. MANU Trades in Consumer Services -1.38% 13.57 13.76
Nuveen Quality Municipal Income Fund NAD Trades in N A -1.38% 11.47 11.63
CABCO Series 2004-101 Trust PFH Trades in Finance -1.38% 17.81 18.06
American Financial Group, Inc. AFGE Trades in Finance -1.37% 17.22 17.46
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.37% 10.81 10.96
Koninklijke Philips N.V. PHG Trades in Energy -1.37% 25.14 25.49
Brown Forman Corporation BF.B Trades in N A -1.36% 34.18 34.65
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.36% 5.09 5.16
Evolent Health, Inc EVH Trades in Consumer Services -1.36% 9.45 9.58
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -1.35% 10.20 10.34
Navios Maritime Partners LP NMM Trades in Transportation -1.35% 39.59 40.13
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -1.35% 10.25 10.39
Dell Technologies Inc. DELL Trades in Technology -1.34% 96.26 97.57
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.34% 12.56 12.73
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.33% 29.58 29.98
PagSeguro Digital Ltd. PAGS Trades in Technology -1.33% 8.15 8.26
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.31% 15.84 16.05
Arbor Realty Trust ABR Trades in Consumer Services -1.3% 12.11 12.27
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.3% 12.93 13.10
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.29% 15.26 15.46
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.29% 16.02 16.23
Eli Lilly and Company LLY Trades in Health Care -1.29% 826.76 837.57
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.29% 9.94 10.07
Clorox Company (The) CLX Trades in Consumer Durables -1.28% 142.98 144.84
VAALCO Energy, Inc. EGY Trades in Energy -1.28% 3.85 3.90
Putnam Managed Municipal Income Trust PMM Trades in N A -1.28% 6.19 6.27
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.27% 10.90 11.04
AT&T Inc. TBB Trades in Public Utilities -1.27% 23.29 23.59
Dominion Energy, Inc. D Trades in Public Utilities -1.26% 53.86 54.55
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.26% 4.72 4.78
Southwest Airlines Company LUV Trades in Transportation -1.26% 34.39 34.83
MuniVest Fund, Inc. MVF Trades in N A -1.26% 7.06 7.15
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.25% 7.91 8.01
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.25% 5.53 5.60
POSCO PKX Trades in Basic Industries -1.25% 51.28 51.93
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.25% 8.67 8.78
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -1.24% 11.17 11.31
BlackRock Municipal Income Trust II BLE Trades in N A -1.23% 10.43 10.56
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.23% 8.05 8.15
TransAlta Corporation TAC Trades in Public Utilities -1.23% 9.62 9.74
Invesco Municipal Trust VKQ Trades in N A -1.23% 9.61 9.73
VOC Energy Trust VOC Trades in Energy -1.23% 3.22 3.26
Pimco California Municipal Income Fund II PCK Trades in N A -1.21% 5.72 5.79
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.2% 15.70 15.89
Invesco California Value Municipal Income Trust VCV Trades in N A -1.2% 10.69 10.82
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A -1.2% 8.25 8.35
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.19% 5.82 5.89
Western Asset Global High Income Fund Inc EHI Trades in N A -1.19% 6.67 6.75
Ready Capital Corporation RC Trades in Consumer Services -1.19% 4.97 5.03
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.18% 10.86 10.99
BlackRock California Municipal Income Trust BFZ Trades in N A -1.17% 10.95 11.08
Johnson & Johnson JNJ Trades in Health Care -1.17% 161.72 163.63
Pioneer Municipal High Income Trust MHI Trades in N A -1.17% 9.28 9.39
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.16% 11.98 12.12
BRF S.A. BRFS Trades in Consumer Non Durables -1.16% 3.41 3.45
Putnam Municipal Opportunities Trust PMO Trades in N A -1.16% 10.21 10.33
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.14% 11.25 11.38
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.14% 10.38 10.50
Coeur Mining, Inc. CDE Trades in Basic Industries -1.13% 6.14 6.21
PIMCO Municipal Income Fund PMF Trades in N A -1.12% 8.81 8.91
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.12% 15.02 15.19
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.11% 3.56 3.60
Huntsman Corporation HUN Trades in Basic Industries -1.11% 16.09 16.27
The Blackstone Group L.P. BX Trades in Finance -1.1% 146.66 148.29
Pimco Municipal Income Fund II PML Trades in N A -1.1% 8.10 8.19
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.09% 1.82 1.84
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.09% 20.87 21.10
Federated Premier Municipal Income Fund FMN Trades in N A -1.09% 10.84 10.96
Telefonica SA TEF Trades in Public Utilities -1.08% 4.58 4.63
Alamos Gold Inc. AGI Trades in Basic Industries -1.07% 25.83 26.11
New Germany Fund, Inc. (The) GF Trades in N A -1.07% 10.14 10.25
KB Home KBH Trades in Capital Goods -1.07% 59.11 59.75
ASA Gold and Precious Metals Limited ASA Trades in N A -1.06% 27.93 28.23
MasTec, Inc. MTZ Trades in Basic Industries -1.06% 122.72 124.03
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.06% 11.23 11.35
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.05% 13.19 13.33
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.05% 163.19 164.92
North European Oil Royality Trust NRT Trades in Energy -1.05% 4.72 4.77
Entergy Mississippi, LLC EMP Trades in Public Utilities -1.03% 21.09 21.31
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.02% 16.54 16.71
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -1.02% 10.65 10.76
Diageo plc DEO Trades in Consumer Non Durables -1.01% 105.96 107.04
DTE Energy Company DTE Trades in Public Utilities -1.01% 135.72 137.11
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.01% 9.77 9.87
Pure Storage, Inc. PSTG Trades in Technology -1% 50.64 51.15
Back to top | Use Dark Theme