Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

758 stocks found forming CLOSED NEAR HIGH

Company Close Range
1-800 FLOWERS.COM, Inc. 8.90 8.56 to 8.91
ACNB Corporation 32.33 31.34 to 32.33
Adaptimmune Therapeutics plc 1.14 1.02 to 1.14
Advanced Energy Industries, Inc. 101.57 100.08 to 101.63
Amalgamated Bank 25.49 24.85 to 25.55
AMC Networks Inc. 13.28 12.41 to 13.29
Amdocs Limited 85.91 84.59 to 86.11
Ameris Bancorp 49.63 48.66 to 49.72
AmeriServ Financial Inc. 2.49 2.43 to 2.49
Amgen Inc. 307.31 298.89 to 307.57
Amtech Systems, Inc. 4.96 4.72 to 4.97
Analog Devices, Inc. 204.86 201.81 to 205.00
Apogee Enterprises, Inc. 65.83 64.92 to 65.98
Appian Corporation 32.10 31.36 to 32.11
Arrowhead Pharmaceuticals, Inc. 25.22 24.30 to 25.27
Astrotech Corporation 9.70 9.50 to 9.70
Atlanticus Holdings Corporation 28.19 27.60 to 28.19
Aurora Mobile Limited 3.10 2.87 to 3.10
Avnet, Inc. 52.24 50.81 to 52.32
AVROBIO, Inc. 1.26 1.23 to 1.26
Axcelis Technologies, Inc. 111.46 108.95 to 111.49
BancFirst Corporation 91.91 90.79 to 92.09
Bank of the James Financial Group, Inc. 10.39 10.22 to 10.39
Banner Corporation 46.67 45.54 to 46.77
Biolase, Inc. 0.18 0.17 to 0.18
Black Ridge Acquisition Corp. 0.21 0.15 to 0.21
Blue Bird Corporation 37.54 36.01 to 37.57
BOK Financial Corporation 93.26 91.48 to 93.44
Booking Holdings Inc. 3660.00 3573.00 to 3663.60
BRP Inc. 69.30 67.73 to 69.46
Business First Bancshares, Inc. 21.44 21.05 to 21.47
C.H. Robinson Worldwide, Inc. 80.97 79.05 to 81.04
Camden National Corporation 32.14 31.49 to 32.14
Capital City Bank Group 27.75 27.10 to 27.75
Cass Information Systems, Inc 44.59 44.09 to 44.63
Celsius Holdings, Inc. 77.13 72.56 to 77.18
Cerus Corporation 1.88 1.75 to 1.88
CEVA, Inc. 21.17 20.45 to 21.21
China Natural Resources, Inc. 0.96 0.94 to 0.96
Cimpress N.V 84.83 82.39 to 84.97
CLPS Incorporation 0.98 0.89 to 0.98
CME Group Inc. 211.84 206.74 to 211.87
Cognex Corporation 46.32 45.42 to 46.36
CollPlant Holdings, Ltd. 6.24 5.88 to 6.24
Columbia Banking System, Inc. 20.23 19.77 to 20.24
Columbus McKinnon Corporation 43.91 43.13 to 44.00
Community Trust Bancorp, Inc. 43.94 43.19 to 44.00
Concrete Pumping Holdings, Inc. 6.78 6.62 to 6.78
CPS Technologies Corp. 1.85 1.74 to 1.85
Cracker Barrel Old Country Store, Inc. 53.91 52.35 to 53.92
Credit Suisse AG 73.20 71.80 to 73.22
CVB Financial Corporation 17.18 16.82 to 17.22
Daktronics, Inc. 10.89 10.49 to 10.90
Data I/O Corporation 3.05 2.85 to 3.05
Datasea Inc. 7.64 7.16 to 7.65
Denny's Corporation 8.15 7.93 to 8.15
Diamond Hill Investment Group, Inc. 154.47 150.95 to 154.47
DMC Global Inc. 13.46 12.96 to 13.46
Eastside Distilling, Inc. 1.41 1.21 to 1.41
Enstar Group Limited 301.36 295.22 to 301.36
Euro Tech Holdings Company Limited 1.79 1.75 to 1.79
EuroDry Ltd. 20.85 20.56 to 20.90
Farmers National Banc Corp. 12.46 12.20 to 12.49
Fastenal Company 66.78 65.92 to 66.82
Fifth Third Bancorp 38.48 37.57 to 38.51
First Bancorp 31.83 31.41 to 31.85
First Business Financial Services, Inc. 34.79 34.27 to 34.87
First Community Bankshares, Inc. 35.64 34.65 to 35.64
First Interstate BancSystem, Inc. 27.86 27.11 to 27.87
First Trust Indxx Global Natural Resources Income ETF 13.68 13.54 to 13.71
First Trust Nasdaq Bank ETF 27.03 26.61 to 27.04
First Trust NASDAQ Clean Edge Green Energy Index Fund 34.42 33.88 to 34.44
First Trust Nasdaq Semiconductor ETF 88.10 87.11 to 88.22
First Trust NASDAQ Technology Dividend Index Fund 69.22 68.42 to 69.28
First Trust RBA American Industrial Renaissance ETF 68.55 67.63 to 68.59
First Western Financial, Inc. 17.79 17.51 to 17.82
FlexShopper, Inc. 1.19 1.06 to 1.19
Flexsteel Industries, Inc. 36.41 35.11 to 36.41
FNCB Bancorp Inc. 5.64 5.42 to 5.65
Fonar Corporation 17.55 16.40 to 17.59
FormFactor, Inc. 56.14 54.71 to 56.16
Formula Systems (1985) Ltd. 80.44 78.82 to 80.44
Fox Factory Holding Corp. 45.67 42.66 to 45.77
FRP Holdings, Inc. 31.00 30.20 to 31.00
FS Bancorp, Inc. 32.20 31.20 to 32.20
Fulton Financial Corporation 17.32 16.85 to 17.36
Gentex Corporation 34.86 34.36 to 34.89
GigaMedia Limited 1.39 1.32 to 1.39
Glacier Bancorp, Inc. 38.79 37.53 to 38.81
Gladstone Land Corporation 13.22 12.90 to 13.22
Glen Burnie Bancorp 5.40 5.33 to 5.40
Greenland Acquisition Corporation 0.25 0.19 to 0.25
Guaranty Bancshares, Inc. 30.35 29.48 to 30.35
Gyrodyne , LLC 7.90 7.79 to 7.90
Hanmi Financial Corporation 16.22 15.58 to 16.25
HarborOne Bancorp, Inc. 10.77 10.46 to 10.78
HealthStream, Inc. 27.13 26.73 to 27.13
Heidrick & Struggles International, Inc. 31.80 29.03 to 31.80
Helen of Troy Limited 98.70 96.80 to 98.77
Heritage Commerce Corp 8.35 8.04 to 8.36
Hope Bancorp, Inc. 10.69 10.45 to 10.71
Horizon Bancorp, Inc. 12.59 12.24 to 12.62
Hub Group, Inc. 43.36 42.46 to 43.45
Hudson Global, Inc. 16.97 16.01 to 16.97
Huntington Bancshares Incorporated 14.05 13.75 to 14.08
Hurco Companies, Inc. 18.26 17.90 to 18.26
Hutchison China MediTech Limited 19.47 19.19 to 19.51
IBEX Holdings Limited 14.23 13.86 to 14.23
Ideanomics, Inc. 1.04 0.98 to 1.04
IDEXX Laboratories, Inc. 487.07 475.97 to 487.37
Immuron Limited 2.50 2.46 to 2.50
Independent Bank Corp. 51.22 50.02 to 51.29
Independent Bank Group, Inc 42.26 40.21 to 42.34
Invesco DWA Utilities Momentum ETF 35.48 35.00 to 35.51
Invesco KBW Bank ETF 53.81 53.08 to 53.91
Invesco KBW Regional Banking ETF 50.65 49.53 to 50.65
Invesco S&P SmallCap Financials ETF 47.82 47.12 to 47.82
Invesco S&P SmallCap Industrials ETF 122.47 120.93 to 122.47
iShares MSCI Brazil Small-Cap ETF 13.83 13.67 to 13.83
iShares PHLX SOX Semiconductor Sector Index Fund 218.92 216.37 to 219.13
Kelly Services, Inc. 23.51 23.20 to 23.54
Kforce, Inc. 64.09 63.29 to 64.14
KLA-Tencor Corporation 717.15 706.03 to 717.60
Kulicke and Soffa Industries, Inc. 48.21 47.34 to 48.29
Lake Shore Bancorp, Inc. 12.04 11.80 to 12.05
Lakeland Bancorp, Inc. 13.12 12.59 to 13.13
Lam Research Corporation 913.28 899.00 to 914.00
Legg Mason Small-Cap Quality Value ETF 39.84 39.43 to 39.84
Liberty Media Corporation 25.62 25.23 to 25.62
Lincoln Educational Services Corporation 12.55 11.85 to 12.57
Live Ventures Incorporated 25.35 25.00 to 25.35
Loop Industries, Inc. 2.89 2.84 to 2.89
LSI Industries Inc. 15.87 15.18 to 15.87
Macatawa Bank Corporation 14.49 14.25 to 14.51
Magic Software Enterprises Ltd. 12.44 12.20 to 12.44
Malibu Boats, Inc. 35.61 34.62 to 35.61
Mercantil Bank Holding Corporation 22.77 22.17 to 22.79
Microchip Technology Incorporated 91.99 89.82 to 92.20
Mid Penn Bancorp 21.50 21.00 to 21.54
Midland States Bancorp, Inc. 23.59 23.08 to 23.64
MidWestOne Financial Group, Inc. 21.44 20.91 to 21.44
MongoDB, Inc. 353.20 347.63 to 353.62
Mustang Bio, Inc. 0.29 0.27 to 0.29
MYR Group, Inc. 155.65 151.32 to 155.72
Natural Alternatives International, Inc. 6.51 6.40 to 6.51
NetApp, Inc. 109.48 106.84 to 109.52
Newmark Group, Inc. 10.05 9.84 to 10.06
Northeast Bancorp 54.61 53.69 to 54.70
Northern Trust Corporation 85.62 84.17 to 85.79
Northwest Bancshares, Inc. 11.11 10.96 to 11.12
Norwegian Cruise Line Holdings Ltd. 16.09 15.47 to 16.10
NXP Semiconductors N.V. 260.21 255.58 to 260.29
Oak Valley Bancorp (CA) 24.04 23.60 to 24.08
OceanFirst Financial Corp. 15.58 15.28 to 15.61
Old National Bancorp 17.39 16.57 to 17.40
ON Semiconductor Corporation 70.67 69.07 to 70.74
Opko Health, Inc. 1.25 1.15 to 1.25
OptiNose, Inc. 1.04 1.01 to 1.04
Otter Tail Corporation 92.73 88.08 to 92.80
P.A.M. Transportation Services, Inc. 17.43 17.11 to 17.45
Pacific Premier Bancorp Inc 23.24 22.60 to 23.27
PC Connection, Inc. 63.75 61.91 to 63.90
Penns Woods Bancorp, Inc. 19.03 18.37 to 19.04
Peoples Bancorp Inc. 30.21 29.39 to 30.25
PetIQ, Inc. 17.65 17.00 to 17.68
Photronics, Inc. 29.38 28.54 to 29.38
Preferred Bank 79.56 78.01 to 79.65
PriceSmart, Inc. 85.76 84.03 to 85.87
QCR Holdings, Inc. 58.65 57.43 to 58.79
QUALCOMM Incorporated 180.55 176.62 to 180.79
Radware Ltd. 19.16 17.26 to 19.17
Ramaco Resources, Inc. 15.96 15.43 to 15.97
Reality Shares Nasdaq NextGen Economy ETF 25.70 24.76 to 25.70
Red Robin Gourmet Burgers, Inc. 7.78 7.50 to 7.79
Riot Blockchain, Inc 10.35 9.78 to 10.36
Rush Enterprises, Inc. 45.19 44.41 to 45.24
Sandy Spring Bancorp, Inc. 22.32 21.37 to 22.35
ScanSource, Inc. 46.59 44.32 to 46.65
Seacoast Banking Corporation of Florida 24.29 23.84 to 24.33
Seagate Technology PLC 90.05 88.76 to 90.19
SecureWorks Corp. 6.11 5.88 to 6.11
Shoe Carnival, Inc. 35.32 34.68 to 35.38
Shore Bancshares Inc 11.16 11.01 to 11.18
Sify Technologies Limited 1.22 1.20 to 1.22
Skyworks Solutions, Inc. 93.24 91.51 to 93.31
Socket Mobile, Inc. 1.25 1.16 to 1.25
Southern Missouri Bancorp, Inc. 41.52 40.18 to 41.57
Southside Bancshares, Inc. 27.85 27.38 to 27.85
Sprott Focus Trust, Inc. 7.76 7.67 to 7.76
Stock Yards Bancorp, Inc. 47.34 46.30 to 47.42
T. Rowe Price Group, Inc. 111.49 110.13 to 111.73
Texas Instruments Incorporated 183.95 181.49 to 184.07
The Bancorp, Inc. 33.14 32.18 to 33.17
The First Bancshares, Inc. 25.23 24.82 to 25.23
The First of Long Island Corporation 10.50 10.08 to 10.52
The Goodyear Tire & Rubber Company 12.67 11.95 to 12.70
The York Water Company 37.39 36.53 to 37.44
TherapeuticsMD, Inc. 2.03 1.99 to 2.03
Timberland Bancorp, Inc. 25.89 25.20 to 25.89
Titan Machinery Inc. 23.62 23.00 to 23.62
Titan Pharmaceuticals, Inc. 6.82 6.58 to 6.82
Towne Bank 27.33 26.86 to 27.35
Transcat, Inc. 115.21 113.37 to 115.21
TriCo Bancshares 37.57 36.76 to 37.64
TrustCo Bank Corp NY 28.30 27.75 to 28.34
Trustmark Corporation 30.67 30.09 to 30.70
TSR, Inc. 7.85 7.73 to 7.85
Twenty-First Century Fox, Inc. 30.59 29.27 to 30.59
Twenty-First Century Fox, Inc. 33.16 31.71 to 33.23
U.S. Energy Corp. 1.17 1.13 to 1.17
United Bancorp, Inc. 12.79 12.49 to 12.79
United Community Banks, Inc. 26.37 25.77 to 26.42
United-Guardian, Inc. 8.08 7.84 to 8.08
Unity Bancorp, Inc. 27.55 27.01 to 27.55
Universal Forest Products, Inc. 118.78 116.04 to 118.88
Universal Logistics Holdings, Inc. 48.16 45.13 to 48.26
Univest Financial Corporation 22.59 21.73 to 22.62
Urban One, Inc. 2.19 1.98 to 2.19
Valley National Bancorp 24.98 24.50 to 24.98
VEON Ltd. 25.79 24.50 to 25.79
Veritex Holdings, Inc. 20.64 20.10 to 20.68
Verra Mobility Corporation 26.87 26.25 to 26.89
Vicor Corporation 33.21 32.56 to 33.21
Viking Therapeutics, Inc. 79.91 76.75 to 79.97
Virtus Investment Partners, Inc. 234.16 223.35 to 234.55
Visteon Corporation 116.52 114.40 to 116.54
Washington Trust Bancorp, Inc. 26.73 25.96 to 26.73
Waterstone Financial, Inc. 12.25 11.99 to 12.25
WesBanco, Inc. 28.38 27.93 to 28.43
West Bancorporation 17.39 16.94 to 17.40
Westamerica Bancorporation 49.49 48.66 to 49.60
Winmark Corporation 365.02 357.29 to 365.48
Wintrust Financial Corporation 100.74 99.64 to 100.78
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 48.38 47.90 to 48.38
WSFS Financial Corporation 46.26 45.20 to 46.28
Xenetic Biosciences, Inc. 3.93 3.83 to 3.93
Zebra Technologies Corporation 319.95 312.19 to 320.06
Zions Bancorporation N.A. 44.13 43.02 to 44.19
3M Company 96.35 95.01 to 96.44
AAR Corp. 71.99 70.88 to 72.07
Aberdeen Japan Equity Fund, Inc. 6.00 5.94 to 6.00
ABM Industries Incorporated 44.93 44.02 to 44.94
Adient plc 28.56 27.35 to 28.61
Aercap Holdings N.V. 90.12 88.20 to 90.24
Agilent Technologies, Inc. 142.80 140.04 to 143.00
Air Lease Corporation 48.96 47.01 to 49.00
American Assets Trust, Inc. 22.08 21.78 to 22.09
American Axle & Manufacturing Holdings, Inc. 7.80 7.41 to 7.80
American States Water Company 76.52 73.92 to 76.69
American Water Works 132.87 131.20 to 133.00
Aramark 31.86 30.87 to 31.89
Ares Commercial Real Estate Corporation 6.89 6.76 to 6.90
Ares Management Corporation 138.67 135.46 to 138.75
Argan, Inc. 66.37 63.97 to 66.43
Arlington Asset Investment Corp 24.43 23.71 to 24.48
Arlo Technologies, Inc. 14.23 13.71 to 14.23
Artisan Partners Asset Management Inc. 43.83 42.93 to 43.84
ASGN Incorporated 99.56 98.02 to 99.65
Associated Banc-Corp 22.39 21.92 to 22.40
Associated Capital Group, Inc. 32.38 31.88 to 32.43
Autohome Inc. 28.46 26.72 to 28.47
Autoliv, Inc. 124.44 122.58 to 124.53
Axis Capital Holdings Limited 69.82 68.73 to 69.96
Badger Meter, Inc. 194.28 190.54 to 194.47
Banc of California, Inc. 14.91 14.59 to 14.94
Banco De Chile 22.92 22.62 to 22.97
Bank Of Montreal 92.86 91.58 to 92.89
Bank of Nova Scotia (The) 47.80 46.88 to 47.82
Barclays PLC 10.72 10.58 to 10.73
Barnes Group, Inc. 37.45 36.98 to 37.47
Baytex Energy Corp 3.71 3.61 to 3.71
Belden Inc 91.46 89.36 to 91.60
Benchmark Electronics, Inc. 40.04 38.97 to 40.04
Berkshire Hills Bancorp, Inc. 22.73 22.30 to 22.74
Biglari Holdings Inc. 203.33 201.01 to 203.81
Blackrock Global 13.34 13.17 to 13.35
BlackRock Long-Term Municipal Advantage Trust 10.24 10.09 to 10.25
BlackRock Virginia Municipal Bond Trust 10.97 10.83 to 10.97
Bloom Energy Corporation 11.80 11.22 to 11.81
BlueLinx Holdings Inc. 101.18 98.70 to 101.32
BorgWarner Inc. 37.51 36.12 to 37.59
Boston Beer Company, Inc. (The) 281.64 275.05 to 281.82
BP p.l.c. 37.53 37.04 to 37.59
BrightSphere Investment Group plc 22.54 22.26 to 22.57
Brinker International, Inc. 57.88 56.50 to 58.00
Brookfield Renewable Partners L.P. 26.89 26.00 to 26.91
Buckle, Inc. (The) 38.65 37.74 to 38.67
Build-A-Bear Workshop, Inc. 28.62 28.05 to 28.68
Byline Bancorp, Inc. 23.43 22.91 to 23.44
Caleres, Inc. 39.05 37.51 to 39.05
Canadian Imperial Bank of Commerce 48.59 47.65 to 48.63
Canadian Natural Resources Limited 77.10 75.65 to 77.21
Carlisle Companies Incorporated 408.49 401.74 to 408.92
Carnival Corporation 14.30 13.98 to 14.33
Carnival Corporation 13.04 12.81 to 13.05
Carter's, Inc. 69.39 67.88 to 69.39
CBL & Associates Properties, Inc. 21.94 21.57 to 21.95
CBRE Group, Inc. 86.50 85.42 to 86.66
Cenovus Energy Inc 20.75 20.39 to 20.78
ClearBridge Energy Midstream Opportunity Fund Inc. 42.09 41.54 to 42.10
ClearBridge MLP and Midstream Fund Inc. 47.14 46.57 to 47.14
Cohen & Steers Inc 71.56 70.17 to 71.68
Comerica Incorporated 53.88 52.28 to 53.89
Comfort Systems USA, Inc. 346.21 336.66 to 346.57
Community Bank System, Inc. 46.92 46.18 to 46.98
Community Health Systems, Inc. 3.39 3.30 to 3.39
Concord Medical Services Holdings Limited 0.62 0.56 to 0.62
Copa Holdings, S.A. 101.72 100.42 to 101.73
Core Laboratories N.V. 16.44 15.86 to 16.46
CoreCivic, Inc. 15.36 15.00 to 15.39
Corning Incorporated 33.93 33.30 to 33.95
Costamare Inc. 13.10 12.54 to 13.11
CPB Inc. 21.13 20.59 to 21.14
Credicorp Ltd. 176.16 168.56 to 176.17
Crown Castle International Corporation 97.31 95.19 to 97.46
CTS Corporation 50.87 49.74 to 50.90
Cullen/Frost Bankers, Inc. 106.95 105.45 to 107.21
Cummins Inc. 289.06 284.57 to 289.23
Danaos Corporation 81.11 79.96 to 81.14
Darden Restaurants, Inc. 147.98 145.77 to 148.05
Dell Technologies Inc. 131.61 126.00 to 131.88
DHT Holdings, Inc. 12.06 11.55 to 12.08
Dril-Quip, Inc. 19.22 18.59 to 19.26
DTE Energy Company 114.73 112.35 to 114.76
Duff & Phelps Global Utility Income Fund Inc. 9.82 9.67 to 9.82
Dynagas LNG Partners LP 4.00 3.93 to 4.00
Ecopetrol S.A. 11.74 11.38 to 11.75
EMCOR Group, Inc. 379.43 372.43 to 380.00
Enel Chile S.A. 3.05 2.97 to 3.05
Enersys 95.73 94.56 to 95.79
Ennis, Inc. 20.59 20.26 to 20.59
Enzo Biochem, Inc. 1.12 1.07 to 1.12
Equinor ASA 28.13 27.70 to 28.19
ESCO Technologies Inc. 109.44 108.11 to 109.66
F.N.B. Corporation 13.97 13.72 to 14.00
FB Financial Corporation 38.62 37.94 to 38.63
Federal Agricultural Mortgage Corporation 179.01 171.23 to 179.39
First Commonwealth Financial Corporation 13.85 13.60 to 13.85
First Horizon National Corporation 15.84 15.54 to 15.85
Flowserve Corporation 48.90 48.25 to 48.96
Franklin Resources, Inc. 23.48 23.03 to 23.49
Gap, Inc. (The) 22.41 21.98 to 22.45
Garrett Motion Inc. 9.38 9.17 to 9.40
GATX Corporation 131.48 129.94 to 131.65
Genco Shipping & Trading Limited 22.65 22.21 to 22.67
Genesco Inc. 26.30 25.18 to 26.30
Geopark Ltd 9.65 9.38 to 9.66
Gildan Activewear, Inc. 33.22 32.32 to 33.25
Global Medical REIT Inc. 8.77 8.31 to 8.79
Graham Holdings Company 763.10 750.00 to 764.85
Granite Real Estate Inc. 51.71 50.56 to 51.71
Greif Bros. Corporation 64.65 63.58 to 64.71
Group 1 Automotive, Inc. 299.55 293.45 to 299.56
H. B. Fuller Company 79.35 78.45 to 79.38
Herc Holdings Inc. 151.61 146.00 to 151.79
Hewlett Packard Enterprise Company 17.18 16.71 to 17.19
HNI Corporation 45.35 44.20 to 45.37
Ingersoll-Rand plc (Ireland) 90.75 88.96 to 90.79
Ingredion Incorporated 118.45 112.75 to 118.50
International Business Machines Corporation 169.90 167.90 to 170.26
International Flavors & Fragrances, Inc. 97.23 94.41 to 97.35
Invesco Plc 14.99 14.67 to 15.02
Invesco Senior Income Trust 4.39 4.30 to 4.39
ITT Inc. 136.39 132.94 to 136.46
Jefferies Financial Group Inc. 45.84 45.23 to 45.86
Jones Lang LaSalle Incorporated 191.09 186.50 to 191.34
Kadant Inc 283.73 278.53 to 283.90
KeyCorp 15.02 14.71 to 15.03
Kohl's Corporation 23.94 23.44 to 23.94
Korn Ferry 64.08 62.48 to 64.15
Kosmos Energy Ltd. 6.01 5.84 to 6.02
La-Z-Boy Incorporated 34.33 33.48 to 34.33
Lear Corporation 129.18 126.00 to 129.47
Lee Enterprises, Incorporated 12.35 11.90 to 12.37
Leidos Holdings, Inc. 145.50 143.50 to 145.50
Lennox International, Inc. 480.66 467.65 to 481.21
Louisiana-Pacific Corporation 88.14 80.82 to 88.16
M&T Bank Corporation 151.26 147.01 to 151.33
Macerich Company (The) 15.84 15.06 to 15.85
Magnolia Oil & Gas Corporation 25.88 23.34 to 25.94
Manulife Financial Corp 24.47 24.14 to 24.52
Matador Resources Company 64.24 63.03 to 64.35
McEwen Mining Inc. 12.18 11.87 to 12.18
Medical Properties Trust, Inc. 4.46 4.17 to 4.47
Mercury General Corporation 56.86 55.61 to 56.94
MFS Municipal Income Trust 5.31 5.23 to 5.31
Mistras Group Inc 9.07 8.74 to 9.09
Moelis & Company 52.93 51.61 to 52.99
Movado Group Inc. 26.31 25.79 to 26.32
Mueller Water Products Inc 18.92 18.10 to 18.93
National Bank Holdings Corporation 35.00 34.48 to 35.05
National Steel Company 2.75 2.71 to 2.75
Navigator Holdings Ltd. 16.29 15.70 to 16.32
Nelnet, Inc. 96.74 95.60 to 96.82
Nexa Resources S.A. 7.46 7.30 to 7.46
NextEra Energy, Inc. 72.85 71.48 to 72.89
Nordstrom, Inc. 19.98 19.45 to 20.00
NOW Inc. 14.71 14.41 to 14.71
Nu Skin Enterprises, Inc. 12.42 11.98 to 12.43
Nuveen Select Tax Free Income Portfolio 14.56 14.32 to 14.58
nVent Electric plc 79.93 77.73 to 80.03
OFG Bancorp 38.16 37.35 to 38.17
ONEOK, Inc. 79.14 77.64 to 79.31
Overseas Shipholding Group, Inc. 6.63 6.30 to 6.64
Pembina Pipeline Corp. 36.47 35.79 to 36.55
Pentair plc. 83.36 82.26 to 83.54
Plains Group Holdings, L.P. 18.52 18.13 to 18.55
Provident Financial Services, Inc 15.77 15.18 to 15.78
PVH Corp. 113.95 111.96 to 114.03
Regal Beloit Corporation 264.51 259.88 to 264.52
Regions Financial Corporation 19.74 19.43 to 19.74
Resideo Technologies, Inc. 21.06 20.65 to 21.07
RH 278.76 270.47 to 278.92
Robert Half International Inc. 70.12 69.20 to 70.17
Rockwell Automation, Inc. 273.59 266.15 to 273.98
Royal Bank Of Canada 101.85 100.32 to 101.98
Royal Caribbean Cruises Ltd. 141.68 140.03 to 141.73
Sally Beauty Holdings, Inc. 10.82 10.46 to 10.82
San Juan Basin Royalty Trust 4.53 4.36 to 4.54
Schneider National, Inc. 22.36 22.01 to 22.38
Scorpio Tankers Inc. 75.43 72.70 to 75.49
Sea Limited 66.75 63.18 to 66.80
Select Medical Holdings Corporation 32.84 31.96 to 32.85
Sempra Energy 75.23 73.30 to 75.35
ServiceMaster Global Holdings, Inc. 2.72 2.52 to 2.72
Ship Finance International Limited 14.03 13.67 to 14.03
Sonic Automotive, Inc. 58.04 55.90 to 58.10
Sonoco Products Company 58.73 57.55 to 58.82
Standard Motor Products, Inc. 32.47 31.98 to 32.53
Standex International Corporation 173.34 165.28 to 173.51
STARWOOD PROPERTY TRUST, INC. 20.08 19.30 to 20.12
Steel Partners Holdings LP 38.00 36.82 to 38.00
Steelcase Inc. 12.81 12.55 to 12.82
Stepan Company 87.20 86.30 to 87.37
SunCoke Energy, Inc. 10.31 10.11 to 10.32
Sunoco LP 57.03 55.54 to 57.09
Synnex Corporation 120.98 119.55 to 121.12
Synovus Financial Corp. 39.12 38.05 to 39.14
TE Connectivity Ltd. 144.80 142.48 to 144.91
Teekay Corporation 8.06 7.69 to 8.07
Teekay Tankers Ltd. 63.54 60.60 to 63.55
Toronto Dominion Bank (The) 56.01 55.13 to 56.12
Tortoise Energy Infrastructure Corporation 32.61 32.15 to 32.64
Tortoise Pipeline & Energy Fund, Inc. 33.53 33.10 to 33.53
TransAlta Corporation 7.32 7.05 to 7.33
TransCanada Corporation 37.87 37.25 to 37.91
Transcontinental Realty Investors, Inc. 29.29 28.33 to 29.29
Tredegar Corporation 6.36 6.13 to 6.37
U.S. Bancorp 41.69 41.06 to 41.79
UMH Properties, Inc. 15.90 15.56 to 15.91
Union Pacific Corporation 245.90 241.19 to 246.40
United Parcel Service, Inc. 147.77 145.92 to 147.93
United Rentals, Inc. 677.84 663.20 to 678.46
Universal Corporation 53.50 52.60 to 53.51
Universal Health Realty Income Trust 37.13 36.39 to 37.13
Valmont Industries, Inc. 253.28 245.00 to 253.57
Vipshop Holdings Limited 15.92 15.46 to 15.94
Wabash National Corporation 23.62 22.81 to 23.64
WEC Energy Group, Inc. 84.91 83.38 to 85.04
Western Alliance Bancorporation 62.98 61.41 to 63.05
Wheaton Precious Metals Corp. 54.36 53.17 to 54.47
Williams-Sonoma, Inc. 304.92 299.48 to 305.00
Woori Bank 32.20 31.80 to 32.27
Xerox Corporation 13.46 13.23 to 13.48
Zuora, Inc. 10.56 10.39 to 10.56
Back to top | Use Dark Theme