Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

370 stocks found forming CLOSED NEAR HIGH

Company Close Range
1895 Bancorp of Wisconsin, Inc. 7.00 6.88 to 7.00
Alphatec Holdings, Inc. 13.19 12.85 to 13.20
Alta Mesa Resources, Inc. 349.17 315.00 to 349.75
AMERISAFE, Inc. 48.85 48.04 to 48.90
AmeriServ Financial Inc. 2.43 2.38 to 2.43
ASML Holding N.V. 976.92 957.20 to 978.61
Atomera Incorporated 6.04 5.92 to 6.05
Atrion Corporation 409.13 398.80 to 409.13
Brightcove Inc. 1.75 1.66 to 1.75
Brighthouse Financial, Inc. 47.35 46.16 to 47.45
Brighthouse Financial, Inc. 22.80 22.32 to 22.81
Broadway Financial Corporation 5.00 4.76 to 5.01
Cal-Maine Foods, Inc. 61.90 60.03 to 61.97
Carolina Trust BancShares, Inc. 36.95 36.11 to 37.00
Charles & Colvard Ltd. 0.34 0.30 to 0.34
Chicken Soup for the Soul Entertainment, Inc. 0.47 0.41 to 0.47
ClearOne, Inc. 0.93 0.88 to 0.93
CONMED Corporation 77.46 74.66 to 77.50
CSG Systems International, Inc. 47.77 46.68 to 47.83
Curis, Inc. 15.27 14.11 to 15.27
Cyclacel Pharmaceuticals, Inc. 17.75 17.50 to 17.75
Dave & Buster's Entertainment, Inc. 54.31 52.64 to 54.40
Donegal Group, Inc. 13.46 13.27 to 13.47
Equillium, Inc. 1.85 1.71 to 1.85
Extreme Networks, Inc. 11.13 10.76 to 11.15
EZCORP, Inc. 11.26 10.82 to 11.28
Fidelity D & D Bancorp, Inc. 45.51 45.02 to 45.51
FNCB Bancorp Inc. 5.40 5.17 to 5.40
Freightcar America, Inc. 3.64 3.45 to 3.64
Grand Canyon Education, Inc. 130.76 128.65 to 131.01
Greenland Acquisition Corporation 0.24 0.18 to 0.24
Hurco Companies, Inc. 19.78 19.15 to 19.78
iClick Interactive Asia Group Limited 3.95 3.91 to 3.95
Innovative Solutions and Support, Inc. 6.50 6.34 to 6.50
Invesco S&P SmallCap Materials ETF 74.35 72.71 to 74.35
Jerash Holdings (US), Inc. 2.99 2.95 to 2.99
Lake Shore Bancorp, Inc. 10.84 10.63 to 10.84
LCNB Corporation 14.64 14.08 to 14.64
Lifevantage Corporation 6.26 5.66 to 6.26
LightPath Technologies, Inc. 1.50 1.47 to 1.50
Martin Midstream Partners L.P. 2.65 2.36 to 2.65
Merit Medical Systems, Inc. 72.75 71.29 to 72.91
Mitcham Industries, Inc. 8.49 8.15 to 8.49
MongoDB, Inc. 349.80 340.34 to 350.53
Navient Corporation 16.26 15.92 to 16.28
Newtek Business Services Corp. 23.96 23.61 to 23.96
Nicholas Financial, Inc. 6.92 6.73 to 6.92
Nova Lifestyle, Inc 2.38 2.28 to 2.38
Nutanix, Inc. 62.41 60.82 to 62.52
Oncolytics Biotech Inc. 1.08 1.01 to 1.08
Optical Cable Corporation 2.84 2.77 to 2.84
Oxford Lane Capital Corp. 5.02 4.95 to 5.03
Pathfinder Bancorp, Inc. 12.24 11.81 to 12.24
Pilgrim's Pride Corporation 35.57 35.00 to 35.61
Potbelly Corporation 10.21 9.80 to 10.22
ProShares UltraShort Nasdaq Biotechnology 20.32 20.05 to 20.32
Rhinebeck Bancorp, Inc. 7.74 7.65 to 7.74
Rocky Mountain Chocolate Factory, Inc. 3.65 3.50 to 3.65
Selective Insurance Group, Inc. 101.88 100.28 to 102.09
Semtech Corporation 32.94 31.70 to 33.00
SilverSun Technologies, Inc. 14.74 13.71 to 14.75
Socket Mobile, Inc. 1.09 1.00 to 1.09
Staffing 360 Solutions, Inc. 0.30 0.28 to 0.30
Stratasys, Ltd. 9.95 9.43 to 9.96
Sypris Solutions, Inc. 1.70 1.66 to 1.70
Texas Roadhouse, Inc. 150.82 146.79 to 151.05
The Cheesecake Factory Incorporated 34.23 33.08 to 34.29
The Descartes Systems Group Inc. 90.90 88.44 to 91.12
The Simply Good Foods Company 33.00 31.94 to 33.06
Titan Pharmaceuticals, Inc. 7.26 7.10 to 7.26
TORM plc 33.23 32.39 to 33.24
United-Guardian, Inc. 7.79 7.61 to 7.80
Unity Biotechnology, Inc. 1.52 1.50 to 1.52
Valley National Bancorp 23.77 23.35 to 23.77
Wingstop Inc. 370.67 356.03 to 370.83
Winmark Corporation 352.67 344.73 to 352.67
Xenetic Biosciences, Inc. 4.02 3.82 to 4.02
Yield10 Bioscience, Inc. 0.29 0.27 to 0.29
Zillow Group, Inc. 42.70 41.68 to 42.76
Ares Management Corporation 130.89 127.72 to 131.16
Ashford Hospitality Trust Inc 1.34 1.27 to 1.34
Bausch Health Companies Inc. 8.74 8.48 to 8.75
Blackrock Debt Strategies Fund, Inc. 10.39 10.22 to 10.39
Blackrock MuniYield Pennsylvania Quality Fund 12.12 11.80 to 12.14
Boeing Company (The) 170.55 167.75 to 170.64
Brasilagro Cia Brasileira De Propriedades Agricolas 4.82 4.66 to 4.82
Bright Scholar Education Holdings Limited 1.94 1.81 to 1.94
BrightSphere Investment Group plc 22.74 22.32 to 22.77
Buenaventura Mining Company Inc. 15.83 15.23 to 15.83
Canada Goose Holdings Inc. 11.20 10.79 to 11.21
CNX Resources Corporation 88.40 83.40 to 88.60
Cohen & Steers Select Preferred and Income Fund, Inc. 18.78 18.45 to 18.79
DoubleLine Income Solutions Fund 12.09 11.89 to 12.10
Eastman Kodak Company 4.60 4.45 to 4.60
Embraer S.A. 24.29 23.42 to 24.31
Equus Total Return, Inc. 1.46 1.43 to 1.46
Euronav NV 16.46 16.11 to 16.48
Flaherty & Crumrine Preferred Securities Income Fund Inc 13.95 13.72 to 13.97
General Electric Company 156.76 152.00 to 157.02
Genie Energy Ltd. 15.36 15.08 to 15.37
Grupo Aval Acciones y Valores S.A. 2.40 2.34 to 2.40
H&R Block, Inc. 47.11 46.30 to 47.17
HCI Group, Inc. 111.80 108.78 to 112.05
Hercules Capital, Inc. 24.56 24.12 to 24.56
Horace Mann Educators Corporation 34.52 33.89 to 34.55
Ingredion Incorporated 111.52 109.51 to 111.58
John Hancock Pfd Income Fund II 16.01 15.39 to 16.03
Maiden Holdings, Ltd. 17.96 17.59 to 17.96
Mesabi Trust 17.27 16.72 to 17.27
Modine Manufacturing Company 90.36 87.76 to 90.55
Moog Inc. 155.07 153.26 to 155.24
Movado Group Inc. 25.25 24.76 to 25.27
Myers Industries, Inc. 21.46 20.88 to 21.51
Nuveen AMT-Free Municipal Value Fund 13.38 13.23 to 13.40
Nuveen Preferred and Income Term Fund 18.93 18.68 to 18.97
Oxford Industries, Inc. 103.01 101.31 to 103.20
Performance Food Group Company 69.98 68.49 to 70.02
Philip Morris International Inc 89.50 88.43 to 89.65
Pimco High Income Fund 4.71 4.59 to 4.71
PIMCO Municipal Income Fund III 7.37 7.20 to 7.37
PlayAGS, Inc. 9.11 8.78 to 9.13
Pure Storage, Inc. 53.31 51.59 to 53.36
Signet Jewelers Limited 96.63 93.26 to 96.75
Six Flags Entertainment Corporation New 24.33 23.22 to 24.33
Skechers U.S.A., Inc. 57.39 55.67 to 57.42
Snap Inc. 10.41 10.08 to 10.43
Spectrum Brands Holdings, Inc. 79.45 77.92 to 79.64
Sprint Corporation 20.89 20.28 to 20.93
Steel Partners Holdings LP 37.44 35.51 to 37.44
The Central and Eastern Europe Fund, Inc. 9.59 9.48 to 9.61
TriplePoint Venture Growth BDC Corp. 9.00 8.88 to 9.01
Tsakos Energy Navigation Ltd 25.32 24.67 to 25.36
Turning Point Brands, Inc. 27.19 26.45 to 27.23
Under Armour, Inc. 6.60 6.43 to 6.61
US Foods Holding Corp. 51.52 50.24 to 51.58
Valhi, Inc. 15.05 14.32 to 15.05
Vector Group Ltd. 10.02 9.84 to 10.04
Vermilion Energy Inc. 12.06 11.73 to 12.08
VOC Energy Trust 6.34 6.18 to 6.35
Wabash National Corporation 26.68 26.13 to 26.69
Western Asset High Income Fund II Inc. 4.29 4.21 to 4.29
Western Asset Mortgage Defined Opportunity Fund Inc 11.52 11.22 to 11.52
Western Asset Municipal High Income Fund, Inc. 6.84 6.72 to 6.85
Wolverine World Wide, Inc. 9.59 9.15 to 9.61
Back to top | Use Dark Theme