Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

462 stocks found forming CLOSED NEAR HIGH

Company Close Range
180 Degree Capital Corp. 3.64 3.59 to 3.64
1895 Bancorp of Wisconsin, Inc. 8.78 8.50 to 8.78
ADMA Biologics Inc 12.78 12.35 to 12.80
Aethlon Medical, Inc. 0.43 0.41 to 0.43
Allot Ltd. 2.66 2.57 to 2.66
Amerco 64.58 63.00 to 64.68
Ark Restaurants Corp. 13.49 13.07 to 13.49
AstroNova, Inc. 14.88 14.41 to 14.88
ATA Inc. 1.54 1.44 to 1.54
B. Riley Financial, Inc. 18.39 17.82 to 18.39
B. Riley Financial, Inc. 22.22 21.99 to 22.22
Bank of the James Financial Group, Inc. 11.45 10.95 to 11.45
BankFinancial Corporation 10.68 10.53 to 10.68
Bankwell Financial Group, Inc. 24.45 24.05 to 24.45
Bassett Furniture Industries, Incorporated 14.48 14.01 to 14.50
BioTelemetry, Inc. 3.10 2.74 to 3.10
CBAK Energy Technology, Inc. 1.37 1.28 to 1.37
Checkpoint Therapeutics, Inc. 2.35 2.25 to 2.35
ChipMOS TECHNOLOGIES INC. 26.83 26.56 to 26.85
Citizens Community Bancorp, Inc. 11.70 11.30 to 11.70
Coda Octopus Group, Inc. 6.38 6.21 to 6.39
Conifer Holdings, Inc. 0.88 0.75 to 0.88
CorVel Corp. 266.71 262.41 to 266.82
Creative Realities, Inc. 4.73 4.50 to 4.74
Cytosorbents Corporation 1.08 0.97 to 1.08
DarioHealth Corp. 1.43 1.32 to 1.43
Eagle Bancorp Montana, Inc. 13.65 13.35 to 13.68
Ekso Bionics Holdings, Inc. 1.19 1.10 to 1.19
electroCore, Inc. 6.40 6.21 to 6.41
Equillium, Inc. 0.84 0.74 to 0.84
Erie Indemnity Company 369.25 364.26 to 369.95
ESSA Bancorp, Inc. 18.20 17.99 to 18.23
Euro Tech Holdings Company Limited 1.56 1.45 to 1.56
Evogene Ltd. 0.64 0.61 to 0.64
Expedia Group, Inc. 131.69 128.87 to 131.93
First Business Financial Services, Inc. 38.63 37.98 to 38.63
First Financial Corporation Indiana 40.66 39.86 to 40.71
First Trust NASDAQ Global Auto Index Fund 63.00 61.94 to 63.00
First United Corporation 22.00 21.63 to 22.00
First US Bancshares, Inc. 9.88 9.51 to 9.88
FirstService Corporation 163.19 159.11 to 163.40
Fonar Corporation 16.64 16.14 to 16.64
Forward Industries, Inc. 4.76 3.98 to 4.76
G. Willi-Food International, Ltd. 9.58 9.22 to 9.58
GigaMedia Limited 1.28 1.26 to 1.28
Gulf Island Fabrication, Inc. 6.57 6.24 to 6.57
Hawthorn Bancshares, Inc. 20.55 20.17 to 20.55
Highway Holdings Limited 2.13 2.09 to 2.13
IF Bancorp, Inc. 17.30 16.75 to 17.30
ImmuCell Corporation 4.30 4.19 to 4.30
Jerash Holdings (US), Inc. 2.95 2.90 to 2.95
Kodiak Sciences Inc 3.00 2.79 to 3.00
Kopin Corporation 1.09 0.95 to 1.09
Lake Shore Bancorp, Inc. 12.50 12.13 to 12.50
Legacy Housing Corporation 24.62 24.20 to 24.62
Liberty Media Corporation 68.62 66.84 to 68.62
Liberty Media Corporation 76.98 74.84 to 77.12
Manhattan Bridge Capital, Inc 5.48 5.28 to 5.49
Materialise NV 5.04 4.80 to 5.04
MDJM LTD 1.18 1.15 to 1.18
MEI Pharma, Inc. 2.90 2.83 to 2.90
MercadoLibre, Inc. 1761.22 1710.45 to 1764.50
MGP Ingredients, Inc. 76.11 74.95 to 76.27
MongoDB, Inc. 253.18 244.07 to 253.50
Nova Lifestyle, Inc 1.87 1.66 to 1.87
Ohio Valley Banc Corp. 20.99 20.52 to 20.99
Old Point Financial Corporation 15.36 15.06 to 15.37
Oncolytics Biotech Inc. 1.04 1.02 to 1.04
OptimumBank Holdings, Inc. 4.44 4.39 to 4.45
P.A.M. Transportation Services, Inc. 18.83 17.85 to 18.83
Pegasystems Inc. 59.77 58.90 to 59.90
Perma-Pipe International Holdings, Inc. 8.28 8.05 to 8.30
Provident Financial Holdings, Inc. 12.51 12.15 to 12.51
Qiagen N.V. 42.18 41.49 to 42.21
Reality Shares Nasdaq NextGen Economy ETF 27.16 26.44 to 27.16
Red Robin Gourmet Burgers, Inc. 6.17 5.96 to 6.18
Redhill Biopharma Ltd. 0.39 0.37 to 0.39
RF Industries, Ltd. 4.34 4.18 to 4.34
Silicom Ltd 15.80 15.48 to 15.81
Smart Sand, Inc. 2.13 2.06 to 2.13
Sol-Gel Technologies Ltd. 0.96 0.82 to 0.96
SPS Commerce, Inc. 200.55 194.96 to 200.58
Steel Connect, Inc. 12.83 12.35 to 12.83
TAT Technologies Ltd. 14.79 14.46 to 14.80
Territorial Bancorp Inc. 8.69 8.54 to 8.70
The Bank of Princeton 35.88 35.04 to 35.88
Tilray, Inc. 1.88 1.83 to 1.88
TransAct Technologies Incorporated 3.91 3.60 to 3.91
Travelzoo 7.79 7.52 to 7.79
Trevena, Inc. 0.24 0.22 to 0.24
trivago N.V. 2.22 2.08 to 2.22
Ulta Beauty, Inc. 412.94 401.08 to 413.88
United States Lime & Minerals, Inc. 395.38 372.07 to 396.00
VeriSign, Inc. 177.76 174.72 to 178.11
Visterra, Inc. 47.99 46.30 to 48.09
Wheeler Real Estate Investment Trust, Inc. 2.32 2.23 to 2.32
Wix.com Ltd. 166.05 162.01 to 166.30
Workday, Inc. 230.02 226.02 to 230.34
XOMA Corporation 27.00 26.03 to 27.00
Agnico Eagle Mines Limited 75.12 73.86 to 75.27
Alamos Gold Inc. 17.63 17.30 to 17.67
Alaska Air Group, Inc. 38.41 37.61 to 38.45
Ally Financial Inc. 42.88 42.17 to 42.93
Altria Group 47.73 47.11 to 47.83
Aptiv PLC 72.72 71.34 to 72.86
Ares Dynamic Credit Allocation Fund, Inc. 15.32 15.11 to 15.35
Azul S.A. 4.86 4.59 to 4.86
Banco De Chile 24.38 23.80 to 24.38
Barings Participation Investors 16.80 16.59 to 16.82
Bio-Rad Laboratories, Inc. 304.15 297.54 to 304.44
Blackrock MuniYield Quality Fund III, Inc. 11.45 11.30 to 11.46
Boston Scientific Corporation 77.69 76.67 to 77.88
Bright Scholar Education Holdings Limited 2.10 2.05 to 2.10
Chesapeake Utilities Corporation 111.62 109.40 to 111.89
Clear Channel Outdoor Holdings, Inc. 1.72 1.69 to 1.72
Clipper Realty Inc. 3.74 3.56 to 3.74
Comp En De Mn Cemig ADS 2.35 2.32 to 2.35
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 6.64 6.47 to 6.65
Eldorado Gold Corporation 16.55 16.29 to 16.57
Enzo Biochem, Inc. 1.16 1.10 to 1.16
EPAM Systems, Inc. 193.50 189.17 to 193.94
ESCO Technologies Inc. 117.00 115.03 to 117.17
First Trust 12.15 12.01 to 12.15
Fomento Economico Mexicano S.A.B. de C.V. 117.50 115.38 to 117.56
Franco-Nevada Corporation 129.11 126.50 to 129.14
Gabelli Utility Trust (The) 6.15 6.08 to 6.15
Genesis Healthcare, Inc. 25.51 24.85 to 25.55
H. B. Fuller Company 82.91 80.26 to 82.92
John Hancock Income Securities Trust 11.27 11.12 to 11.29
Kadant Inc 324.40 318.37 to 325.18
LightInTheBox Holding Co., Ltd. 0.80 0.70 to 0.80
Mexico Fund, Inc. (The) 17.26 16.58 to 17.28
Myers Industries, Inc. 13.93 13.60 to 13.95
NACCO Industries, Inc. 29.68 28.91 to 29.68
National Fuel Gas Company 56.82 55.93 to 56.86
National Steel Company 2.46 2.40 to 2.46
Natuzzi, S.p.A. 4.57 4.50 to 4.57
Nomad Foods Limited 17.24 16.66 to 17.28
North American Construction Group Ltd. 19.35 19.00 to 19.35
ONEOK, Inc. 84.66 83.19 to 84.84
Phoenix New Media Limited 3.98 3.37 to 3.98
Planet Fitness, Inc. 75.37 74.01 to 75.55
PLDT Inc. 26.60 26.17 to 26.61
Range Resources Corporation 34.82 34.19 to 34.90
Royal Caribbean Cruises Ltd. 166.40 163.95 to 166.66
San Juan Basin Royalty Trust 4.25 4.11 to 4.25
Synthetic Fixed-Income Securities, Inc. 25.79 25.00 to 25.79
The Gabelli Healthcare & Wellness Trust 9.91 9.77 to 9.92
Tupperware Brands Corporation 1.36 1.23 to 1.36
U.S. Physical Therapy, Inc. 95.02 91.90 to 95.18
Valmont Industries, Inc. 276.57 272.83 to 276.94
Vector Group Ltd. 11.09 10.88 to 11.10
Voya Infrastructure, Industrials and Materials Fund 10.56 10.43 to 10.58
W.R. Berkley Corporation 53.45 52.29 to 53.57
Westwood Holdings Group Inc 12.69 12.16 to 12.69
Back to top | Use Dark Theme