| Company | Close | Range |
|
Accelerate Diagnostics, Inc.
| 0.03 | 0.03 to 0.08 |
|
Atlantic American Corporation
| 1.72 | 1.72 to 1.78 |
|
Bel Fuse Inc.
| 69.31 | 69.31 to 71.94 |
|
BIO-key International, Inc.
| 0.83 | 0.83 to 0.88 |
|
C&F Financial Corporation
| 66.76 | 66.76 to 67.59 |
|
Citizens & Northern Corp
| 19.33 | 19.31 to 19.65 |
|
CLPS Incorporation
| 0.96 | 0.96 to 1.05 |
|
Consumer Portfolio Services, Inc.
| 8.85 | 8.85 to 9.10 |
|
Cyclacel Pharmaceuticals, Inc.
| 3.96 | 3.96 to 4.39 |
|
Dave & Buster's Entertainment, Inc.
| 21.61 | 21.58 to 22.34 |
|
Donegal Group, Inc.
| 17.84 | 17.83 to 18.47 |
|
Equillium, Inc.
| 0.37 | 0.37 to 0.39 |
|
Euro Tech Holdings Company Limited
| 1.16 | 1.16 to 1.28 |
|
FAT Brands Inc.
| 2.55 | 2.55 to 2.74 |
|
FSB Bancorp, Inc.
| 28.97 | 28.96 to 29.35 |
|
Glen Burnie Bancorp
| 5.03 | 5.03 to 5.10 |
|
Hawthorn Bancshares, Inc.
| 30.30 | 30.30 to 31.32 |
|
Heritage Financial Corporation
| 23.93 | 23.89 to 24.28 |
|
Home Federal Bancorp, Inc. of Louisiana
| 13.00 | 13.00 to 13.43 |
|
IF Bancorp, Inc.
| 24.23 | 24.23 to 24.77 |
|
Interface, Inc.
| 20.53 | 20.51 to 20.80 |
|
Kearny Financial
| 6.33 | 6.32 to 6.49 |
|
Kentucky First Federal Bancorp
| 2.50 | 2.50 to 2.59 |
|
Landmark Bancorp Inc.
| 29.06 | 29.06 to 30.01 |
|
Liberty Global plc
| 9.75 | 9.74 to 10.03 |
|
Liberty Global plc
| 10.03 | 10.02 to 10.28 |
|
Lifetime Brands, Inc.
| 3.28 | 3.28 to 3.37 |
|
Mannatech, Incorporated
| 10.55 | 10.55 to 10.81 |
|
Marine Petroleum Trust
| 3.80 | 3.80 to 3.87 |
|
Middlefield Banc Corp.
| 28.81 | 28.76 to 29.49 |
|
Norwood Financial Corp.
| 26.27 | 26.27 to 26.72 |
|
Office Properties Income Trust
| 0.23 | 0.23 to 0.24 |
|
OP Bancorp
| 13.13 | 13.13 to 13.33 |
|
Ovid Therapeutics Inc.
| 0.30 | 0.30 to 0.31 |
|
Pintec Technology Holdings Limited
| 0.92 | 0.92 to 0.96 |
|
Plumas Bancorp
| 45.03 | 45.03 to 46.71 |
|
Pulmatrix, Inc.
| 6.48 | 6.48 to 6.88 |
|
Reading International Inc
| 10.12 | 10.12 to 11.45 |
|
Richardson Electronics, Ltd.
| 9.47 | 9.45 to 9.58 |
|
SB Financial Group, Inc.
| 19.30 | 19.30 to 19.89 |
|
Shore Bancshares Inc
| 14.84 | 14.82 to 15.03 |
|
Sound Financial Bancorp, Inc.
| 50.70 | 50.69 to 51.43 |
|
The First of Long Island Corporation
| 12.38 | 12.37 to 12.65 |
|
The Trade Desk, Inc.
| 76.31 | 76.13 to 77.51 |
|
Timberland Bancorp, Inc.
| 31.49 | 31.42 to 32.04 |
|
Univest Financial Corporation
| 30.58 | 30.53 to 30.93 |
|
Urban One, Inc.
| 1.72 | 1.72 to 1.80 |
|
vTv Therapeutics Inc.
| 21.03 | 21.03 to 22.40 |
|
Wheeler Real Estate Investment Trust, Inc.
| 33.76 | 33.76 to 34.10 |
|
Babcock
| 0.79 | 0.79 to 0.87 |
|
BP Prudhoe Bay Royalty Trust
| 0.62 | 0.62 to 0.65 |
|
Federal Agricultural Mortgage Corporation
| 143.98 | 143.98 to 146.28 |
|
Jefferies Financial Group Inc.
| 52.70 | 52.69 to 53.42 |
|
LightInTheBox Holding Co., Ltd.
| 1.18 | 1.18 to 1.21 |
|
Maiden Holdings, Ltd.
| 17.20 | 17.20 to 17.41 |
|
Matson, Inc.
| 114.97 | 114.77 to 116.71 |
|
Owens-Illinois, Inc.
| 13.27 | 13.26 to 13.58 |
|
PermRock Royalty Trust
| 3.83 | 3.83 to 3.90 |
|
Phoenix New Media Limited
| 2.13 | 2.13 to 2.30 |
|
Pimco New York Municipal Income Fund II
| 6.77 | 6.77 to 6.86 |
|
Sea Limited
| 161.51 | 161.28 to 165.00 |
|
Source Capital, Inc.
| 42.58 | 42.50 to 43.24 |
|
Suncor Energy Inc.
| 35.65 | 35.60 to 36.14 |
|
Yelp Inc.
| 39.14 | 39.07 to 39.72 |
