Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

333 stocks found forming BEARISH MARUBOZU

Company Close Range
Accuray Incorporated 2.23 2.23 to 2.30
ATN International, Inc. 26.90 26.85 to 27.57
Bruker Corporation 83.89 83.76 to 85.82
Calamos Convertible Opportunities and Income Fund 10.55 10.54 to 10.68
Canterbury Park Holding Corporation 21.71 21.71 to 22.00
Cemtrex Inc. 3.20 3.20 to 3.58
Cisco Systems, Inc. 47.92 47.84 to 48.51
Cognizant Technology Solutions Corporation 67.93 67.88 to 68.82
CSX Corporation 34.84 34.76 to 35.25
CytomX Therapeutics, Inc. 1.86 1.86 to 1.99
Data I/O Corporation 3.46 3.46 to 3.65
Dynavax Technologies Corporation 11.49 11.47 to 11.62
Electrameccanica Vehicles Corp. Ltd. 0.21 0.21 to 0.22
FARO Technologies, Inc. 18.82 18.82 to 19.24
First Trust High Yield Long/Short ETF 40.20 40.15 to 40.64
FirstService Corporation 150.76 150.50 to 152.31
Frequency Electronics, Inc. 9.70 9.70 to 9.83
FRP Holdings, Inc. 29.23 29.23 to 30.00
FVCBankcorp, Inc. 10.39 10.39 to 10.93
Gamida Cell Ltd. 0.03 0.03 to 0.04
German American Bancorp, Inc. 31.41 31.40 to 31.79
Gladstone Investment Corporation 13.81 13.80 to 13.97
Gladstone Investment Corporation 25.45 25.45 to 25.89
Gladstone Land Corporation 12.42 12.41 to 12.57
Hanmi Financial Corporation 14.48 14.45 to 14.67
Heartland Express, Inc. 10.44 10.42 to 10.76
Heartland Financial USA, Inc. 33.30 33.24 to 33.95
HMN Financial, Inc. 19.10 19.10 to 19.90
Home BancShares, Inc. 22.40 22.38 to 22.69
HomeTrust Bancshares, Inc. 23.85 23.82 to 24.22
Insteel Industries, Inc. 33.16 33.15 to 33.90
Invesco S&P SmallCap Utilities & Communication Services ETF 48.28 48.23 to 48.77
iShares Global Infrastructure ETF 45.25 45.19 to 45.82
Iterum Therapeutics plc 1.45 1.45 to 1.55
Kamada Ltd. 4.90 4.90 to 5.12
L.B. Foster Company 24.86 24.85 to 25.15
Liberty Media Corporation 25.35 25.30 to 26.25
Live Ventures Incorporated 26.01 26.01 to 26.80
Loncar Cancer Immunotherapy ETF 14.67 14.67 to 15.00
Marten Transport, Ltd. 16.76 16.72 to 16.96
Medalist Diversified REIT, Inc. 5.45 5.45 to 5.85
MercadoLibre, Inc. 1397.88 1396.69 to 1419.85
Mercury Systems Inc 27.56 27.53 to 28.26
Mid Penn Bancorp 19.20 19.20 to 19.60
Millicom International Cellular S.A. 19.53 19.52 to 19.82
Mitcham Industries, Inc. 4.02 4.02 to 4.27
National Beverage Corp. 44.62 44.62 to 46.02
Newell Brands Inc. 6.95 6.95 to 7.07
OptiNose, Inc. 1.09 1.09 to 1.19
OraSure Technologies, Inc. 5.22 5.22 to 5.39
Pacific City Financial Corporation 15.10 15.09 to 15.40
Pangaea Logistics Solutions Ltd. 6.52 6.52 to 6.63
PAVmed Inc. 1.87 1.87 to 1.99
Paychex, Inc. 121.14 121.00 to 122.76
Pieris Pharmaceuticals, Inc. 0.16 0.16 to 0.17
PotlatchDeltic Corporation 42.42 42.32 to 43.13
Quanterix Corporation 15.94 15.91 to 17.08
Quest Resource Holding Corporation 8.84 8.82 to 9.10
Qurate Retail, Inc. 4.00 4.00 to 4.33
Recon Technology, Ltd. 0.11 0.11 to 0.14
Ryanair Holdings plc 135.81 135.66 to 137.50
SBA Communications Corporation 195.06 194.71 to 199.04
Seelos Therapeutics, Inc. 0.39 0.39 to 0.44
Senmiao Technology Limited 0.76 0.76 to 0.84
Shore Bancshares Inc 10.17 10.15 to 10.31
ShotSpotter, Inc. 13.61 13.58 to 14.27
Skyworks Solutions, Inc. 99.01 98.95 to 100.73
The York Water Company 33.33 33.32 to 33.90
Univest Financial Corporation 18.45 18.41 to 18.72
vTv Therapeutics Inc. 24.13 24.13 to 25.00
Agilent Technologies, Inc. 136.80 136.63 to 140.36
Agree Realty Corporation 54.90 54.78 to 55.55
Air Products and Chemicals, Inc. 227.76 227.53 to 231.12
Alexander's, Inc. 208.71 208.24 to 214.00
Allstate Corporation (The) 164.21 164.08 to 166.72
America Movil, S.A.B. de C.V. 17.57 17.56 to 17.95
American Homes 4 Rent 34.67 34.59 to 35.02
Ampco-Pittsburgh Corporation 2.17 2.17 to 2.26
Annaly Capital Management Inc 17.71 17.67 to 18.01
Ares Commercial Real Estate Corporation 6.52 6.51 to 6.73
ARMOUR Residential REIT, Inc. 17.36 17.35 to 17.66
Autohome Inc. 24.25 24.23 to 24.60
Banco Santander, S.A. 4.57 4.56 to 4.65
Becton, Dickinson and Company 231.01 230.71 to 235.10
Berkshire Hathaway Inc. 396.92 396.50 to 401.25
Bio-Rad Laboratories, Inc. 292.75 292.52 to 300.00
Boston Beer Company, Inc. (The) 274.92 274.78 to 279.99
Brown Forman Corporation 49.91 49.82 to 50.63
Cango Inc. 1.36 1.36 to 1.41
Capital One Financial Corporation 136.41 136.25 to 138.61
CBL & Associates Properties, Inc. 21.27 21.23 to 21.49
Chatham Lodging Trust (REIT) 9.35 9.33 to 9.54
Cigna Corporation 346.85 346.44 to 356.13
Clearway Energy, Inc. 21.77 21.72 to 22.44
Colonial Intermediate High Income Fund 1.63 1.63 to 1.66
Community Bank System, Inc. 41.69 41.59 to 42.14
Compass Diversified Holdings 22.39 22.39 to 22.82
Concord Medical Services Holdings Limited 0.63 0.63 to 0.66
Corning Incorporated 30.92 30.90 to 31.44
CTS Corporation 44.37 44.33 to 45.30
CVS Health Corporation 69.03 68.97 to 71.66
Diageo plc 136.03 136.01 to 137.79
Diamondrock Hospitality Company 8.99 8.99 to 9.24
Discover Financial Services 119.57 119.31 to 121.50
DTE Energy Company 103.20 103.06 to 105.27
Ducommun Incorporated 53.34 53.27 to 54.99
Duke Energy Corporation 92.87 92.75 to 94.00
Enbridge Inc 32.97 32.95 to 33.65
Entergy Corporation 100.61 100.38 to 102.42
Enzo Biochem, Inc. 1.15 1.15 to 1.17
EPR Properties 39.76 39.68 to 40.26
Equifax, Inc. 238.57 238.04 to 242.12
Evergy, Inc. 49.56 49.55 to 50.36
Exelon Corporation 35.75 35.75 to 36.35
Fidelity National Financial, Inc. 47.11 47.08 to 47.97
First BanCorp. 16.29 16.27 to 16.49
First Trust/Aberdeen Global Opportunity Income Fund 6.22 6.22 to 6.34
FleetCor Technologies, Inc. 303.26 303.20 to 306.52
Fomento Economico Mexicano S.A.B. de C.V. 119.52 119.31 to 121.03
Getty Realty Corporation 26.11 26.09 to 26.52
High Income Securities Fund 6.30 6.30 to 6.39
Humana Inc. 317.52 317.39 to 330.00
IDT Corporation 36.25 36.21 to 36.75
Illinois Tool Works Inc. 251.21 250.81 to 254.32
Invitation Homes Inc. 33.04 33.00 to 33.42
IQVIA Holdings, Inc. 229.14 228.76 to 232.58
JBG SMITH Properties 14.60 14.58 to 14.79
Kimco Realty Corporation 17.61 17.57 to 17.93
Laboratory Corporation of America Holdings 201.93 201.91 to 204.69
Lee Enterprises, Incorporated 12.56 12.55 to 13.03
Lehman ABS Corporation 26.51 26.50 to 26.87
Merck & Company, Inc. 125.06 125.03 to 126.80
Mexico Equity and Income Fund, Inc. (The) 10.75 10.75 to 11.02
Mexico Fund, Inc. (The) 17.76 17.75 to 18.21
Mid-America Apartment Communities, Inc. 123.79 123.73 to 126.23
MOGU Inc. 1.90 1.90 to 1.95
National Bank Holdings Corporation 32.30 32.26 to 32.97
National Retail Properties 39.37 39.35 to 39.88
Nuveen Multi-Market Income Fund 5.82 5.82 to 5.90
Phillips 66 157.88 157.60 to 161.13
Plains Group Holdings, L.P. 18.24 18.21 to 18.58
Quest Diagnostics Incorporated 127.42 127.40 to 129.43
Realty Income Corporation 50.80 50.78 to 51.57
Sempra Energy 66.41 66.40 to 67.94
Stag Industrial, Inc. 35.62 35.62 to 36.08
Studio City International Holdings Limited 7.33 7.33 to 8.72
Sunlands Online Education Group 8.21 8.21 to 8.60
Team, Inc. 6.96 6.96 to 7.97
Teva Pharmaceutical Industries Limited 13.09 13.06 to 13.29
Thor Industries, Inc. 99.81 99.62 to 101.61
Treehouse Foods, Inc. 35.95 35.90 to 36.41
Two Harbors Investments Corp 11.65 11.63 to 11.84
UDR, Inc. 35.27 35.22 to 35.68
Unifirst Corporation 157.29 157.29 to 159.68
Union Pacific Corporation 231.26 230.95 to 234.43
United Parcel Service, Inc. 142.89 142.71 to 144.71
Universal Health Realty Income Trust 32.98 32.97 to 34.00
WESCO International, Inc. 154.79 154.45 to 158.35
Western Asset High Income Opportunity Fund, Inc. 3.72 3.72 to 3.77
Western Union Company (The) 12.70 12.67 to 12.87
Weyerhaeuser Company 31.97 31.96 to 32.45
Back to top | Use Dark Theme