| Company | Close | Range |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.54 | 1.54 to 1.61 |
|
Bruker Corporation
| 58.39 | 58.35 to 60.00 |
|
Business First Bancshares, Inc.
| 25.04 | 25.00 to 25.55 |
|
Cara Therapeutics, Inc.
| 0.25 | 0.25 to 0.27 |
|
Casella Waste Systems, Inc.
| 102.16 | 102.14 to 103.57 |
|
CEVA, Inc.
| 23.60 | 23.57 to 24.05 |
|
Chemung Financial Corp
| 47.00 | 46.91 to 47.78 |
|
Columbia Sportswear Company
| 76.78 | 76.77 to 78.46 |
|
Consumer Portfolio Services, Inc.
| 9.77 | 9.77 to 9.93 |
|
Crocs, Inc.
| 129.99 | 129.69 to 132.95 |
|
Eastern Company (The)
| 32.26 | 32.20 to 32.75 |
|
Equity Bancshares, Inc.
| 42.47 | 42.37 to 43.41 |
|
ESSA Bancorp, Inc.
| 19.32 | 19.30 to 19.99 |
|
F5 Networks, Inc.
| 213.57 | 213.24 to 216.99 |
|
First Community Bankshares, Inc.
| 42.19 | 42.19 to 43.41 |
|
First Trust Dorsey Wright International Focus 5 ETF
| 19.99 | 19.96 to 20.20 |
|
Forrester Research, Inc.
| 15.04 | 15.04 to 16.12 |
|
Genetic Technologies Ltd
| 0.77 | 0.77 to 0.79 |
|
GigaMedia Limited
| 1.35 | 1.35 to 1.40 |
|
Global Water Resources, Inc.
| 12.37 | 12.34 to 12.57 |
|
Gritstone Oncology, Inc.
| 0.03 | 0.03 to 0.04 |
|
Gyrodyne , LLC
| 10.46 | 10.46 to 10.63 |
|
Hawkins, Inc.
| 118.68 | 118.46 to 122.05 |
|
Hooker Furniture Corporation
| 15.78 | 15.77 to 16.15 |
|
Hudson Technologies, Inc.
| 7.79 | 7.79 to 8.05 |
|
Huron Consulting Group Inc.
| 104.11 | 104.03 to 107.00 |
|
ICF International, Inc.
| 167.16 | 167.05 to 169.41 |
|
Immuron Limited
| 1.93 | 1.93 to 1.99 |
|
Invesco DWA Healthcare Momentum ETF
| 45.59 | 45.48 to 46.12 |
|
Ituran Location and Control Ltd.
| 26.90 | 26.87 to 27.22 |
|
Kelly Services, Inc.
| 19.33 | 19.33 to 19.71 |
|
LCNB Corporation
| 15.01 | 15.00 to 15.39 |
|
Liberty Media Corporation
| 43.03 | 42.93 to 43.52 |
|
Live Oak Bancshares, Inc.
| 41.83 | 41.78 to 45.85 |
|
Loop Industries, Inc.
| 1.47 | 1.47 to 1.54 |
|
MDJM LTD
| 0.59 | 0.59 to 0.62 |
|
NCS Multistage Holdings, Inc.
| 17.67 | 17.67 to 17.86 |
|
Northern Technologies International Corporation
| 12.22 | 12.20 to 12.52 |
|
Pintec Technology Holdings Limited
| 1.00 | 1.00 to 1.01 |
|
Pulmatrix, Inc.
| 2.00 | 2.00 to 2.06 |
|
Qiagen N.V.
| 41.60 | 41.58 to 42.29 |
|
Qualys, Inc.
| 119.92 | 119.71 to 122.65 |
|
Qurate Retail, Inc.
| 3.48 | 3.48 to 3.60 |
|
Rand Capital Corporation
| 16.41 | 16.41 to 17.03 |
|
Repligen Corporation
| 135.18 | 134.89 to 138.63 |
|
Scholastic Corporation
| 24.68 | 24.62 to 25.14 |
|
Sol-Gel Technologies Ltd.
| 0.65 | 0.65 to 0.68 |
|
Stratasys, Ltd.
| 7.04 | 7.03 to 7.31 |
|
Streamline Health Solutions, Inc.
| 2.00 | 2.00 to 2.11 |
|
The York Water Company
| 36.06 | 36.00 to 36.97 |
|
Tonix Pharmaceuticals Holding Corp.
| 0.16 | 0.16 to 0.17 |
|
U.S. Auto Parts Network, Inc.
| 0.68 | 0.68 to 0.72 |
|
Uxin Limited
| 4.43 | 4.42 to 4.84 |
|
VanEck Vectors Biotech ETF
| 170.87 | 170.87 to 172.98 |
|
WesBanco, Inc.
| 30.36 | 30.35 to 31.21 |
|
Woodward, Inc.
| 161.52 | 161.44 to 164.31 |
|
Zebra Technologies Corporation
| 362.05 | 361.60 to 370.94 |
|
Agilent Technologies, Inc.
| 130.69 | 130.69 to 133.31 |
|
American Electric Power Company, Inc.
| 99.39 | 99.18 to 101.43 |
|
American Realty Investors, Inc.
| 14.41 | 14.41 to 15.20 |
|
AptarGroup, Inc.
| 166.55 | 166.15 to 168.33 |
|
Bio-Rad Laboratories, Inc.
| 328.08 | 327.65 to 336.01 |
|
Blackrock MuniHoldings Quality Fund II, Inc.
| 10.26 | 10.24 to 10.38 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.58 | 11.57 to 11.71 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 12.09 | 12.07 to 12.27 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.33 | 10.33 to 10.44 |
|
Blackrock MuniYield Quality Fund III, Inc.
| 11.37 | 11.36 to 11.50 |
|
Bright Scholar Education Holdings Limited
| 1.90 | 1.90 to 1.99 |
|
Citigroup Inc.
| 14.17 | 14.15 to 14.34 |
|
CNFinance Holdings Limited
| 1.36 | 1.36 to 1.50 |
|
Danaher Corporation
| 248.00 | 247.82 to 255.70 |
|
Douglas Dynamics, Inc.
| 25.57 | 25.52 to 26.01 |
|
Duke Energy Corporation
| 119.02 | 118.92 to 120.95 |
|
Eagle Point Credit Company Inc.
| 9.57 | 9.57 to 9.70 |
|
EPAM Systems, Inc.
| 190.98 | 190.67 to 194.67 |
|
FactSet Research Systems Inc.
| 456.63 | 456.58 to 463.63 |
|
Fair Isaac Corporation
| 1994.05 | 1993.10 to 2024.43 |
|
Federal Agricultural Mortgage Corporation
| 144.21 | 144.11 to 147.84 |
|
General Electric Company
| 179.74 | 179.63 to 182.21 |
|
Insperity, Inc.
| 84.90 | 84.85 to 87.49 |
|
Interpublic Group of Companies, Inc. (The)
| 29.89 | 29.86 to 30.30 |
|
Invesco Municipal Opportunity Trust
| 9.83 | 9.81 to 9.95 |
|
Invesco Trust for Investment Grade New York Municipal
| 11.16 | 11.15 to 11.29 |
|
Invitation Homes Inc.
| 34.32 | 34.28 to 34.84 |
|
John Hancock Preferred Income Fund III
| 16.12 | 16.11 to 16.40 |
|
Kroger Company (The)
| 56.69 | 56.66 to 57.69 |
|
KT Corporation
| 15.71 | 15.68 to 15.91 |
|
Lehman ABS Corporation
| 25.80 | 25.80 to 26.51 |
|
Medtronic plc
| 90.99 | 90.94 to 92.68 |
|
Methode Electronics, Inc.
| 9.20 | 9.19 to 10.22 |
|
Mexico Fund, Inc. (The)
| 14.34 | 14.32 to 14.52 |
|
Murphy USA Inc.
| 471.73 | 470.60 to 476.93 |
|
Novo Nordisk A/S
| 113.92 | 113.91 to 115.26 |
|
Nuveen Multi-Market Income Fund
| 6.03 | 6.03 to 6.09 |
|
Nuveen New York AMT-Free Quality Municipal
| 10.80 | 10.80 to 10.92 |
|
PIMCO Income Strategy Fund II
| 7.47 | 7.47 to 7.58 |
|
Qwest Corporation
| 17.25 | 17.25 to 17.50 |
|
Qwest Corporation
| 17.27 | 17.25 to 17.60 |
|
RenaissanceRe Holdings Ltd.
| 272.57 | 272.31 to 276.50 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 15.94 | 15.94 to 16.14 |
|
Royce Global Value Trust, Inc.
| 11.42 | 11.42 to 11.56 |
|
Royce Micro-Cap Trust, Inc.
| 9.43 | 9.41 to 9.54 |
|
Service Corporation International
| 75.12 | 75.08 to 76.97 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.95 | 24.95 to 25.28 |
|
Tejon Ranch Co
| 16.08 | 16.08 to 16.38 |
|
Tekla World Healthcare Fund
| 12.66 | 12.65 to 13.04 |
|
Teleflex Incorporated
| 235.62 | 235.55 to 239.46 |
|
Virtus Global Dividend & Income Fund Inc.
| 5.99 | 5.98 to 6.09 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 6.55 | 6.55 to 6.64 |
|
Voya Infrastructure, Industrials and Materials Fund
| 11.45 | 11.43 to 11.68 |
|
Walt Disney Company (The)
| 95.40 | 95.25 to 96.80 |
|
Westlake Chemical Partners LP
| 22.48 | 22.44 to 22.77 |
