Mobile app version of saymnc.com
Login or Join
Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

274 stocks found forming BEARISH MARUBOZU

Company Close Range
Agilysys, Inc. 121.81 121.55 to 134.96
Atlantic American Corporation 1.48 1.48 to 1.55
Aurora Mobile Limited 6.35 6.35 to 6.50
Automatic Data Processing, Inc. 296.18 295.96 to 301.09
Avadel Pharmaceuticals plc 7.75 7.75 to 8.06
Beasley Broadcast Group, Inc. 8.27 8.27 to 8.52
Bionano Genomics, Inc. 0.19 0.19 to 0.21
Bio-Techne Corp 75.83 75.66 to 77.17
Black Ridge Acquisition Corp. 0.19 0.19 to 0.25
Black Ridge Acquisition Corp. 11.65 11.65 to 12.00
Casella Waste Systems, Inc. 111.49 111.23 to 112.99
Cellectar Biosciences, Inc. 0.24 0.24 to 0.25
ChinaNet Online Holdings, Inc. 1.63 1.63 to 1.70
CRA International,Inc. 182.75 182.46 to 185.00
CSX Corporation 32.73 32.66 to 33.39
Daily Journal Corp. (S.C.) 497.74 497.10 to 514.68
DBV Technologies S.A. 4.47 4.47 to 4.75
Digimarc Corporation 41.28 41.22 to 43.24
Eastside Distilling, Inc. 0.73 0.73 to 0.77
Electronic Arts Inc. 142.00 141.76 to 143.73
Equinix, Inc. 915.59 914.97 to 932.12
Euro Tech Holdings Company Limited 1.32 1.32 to 1.39
Eyenovia, Inc. 0.06 0.06 to 0.07
F5 Networks, Inc. 263.95 263.54 to 267.74
First Trust NASDAQ Cybersecurity ETF 64.74 64.64 to 65.63
Gladstone Land Corporation 10.77 10.75 to 10.90
Glen Burnie Bancorp 5.76 5.76 to 5.88
Halozyme Therapeutics, Inc. 54.80 54.77 to 55.73
Hudson Global, Inc. 12.58 12.58 to 12.93
IBEX Holdings Limited 22.13 22.10 to 22.48
ICON plc 198.11 197.64 to 204.08
Ideal Power Inc. 7.51 7.51 to 7.86
Incyte Corporation 71.93 71.85 to 73.00
Ingles Markets, Incorporated 63.07 63.01 to 64.77
Intevac, Inc. 3.49 3.49 to 3.53
Invesco DWA Technology Momentum ETF 70.77 70.76 to 71.95
Invesco KBW Property & Casualty Insurance ETF 114.86 114.80 to 116.79
J & J Snack Foods Corp. 143.98 143.98 to 146.67
Jerash Holdings (US), Inc. 3.45 3.45 to 3.54
Lexicon Pharmaceuticals, Inc. 0.69 0.69 to 0.72
lululemon athletica inc. 373.70 373.04 to 378.53
Magyar Bancorp, Inc. 14.46 14.46 to 14.66
Manhattan Associates, Inc. 273.43 272.90 to 278.92
Marine Petroleum Trust 4.37 4.37 to 4.49
MediciNova, Inc. 1.83 1.83 to 1.96
MercadoLibre, Inc. 1836.00 1832.91 to 1876.42
MGE Energy Inc. 93.80 93.61 to 95.00
Microsoft Corporation 429.03 428.17 to 434.48
Monster Beverage Corporation 49.42 49.30 to 50.25
National Beverage Corp. 42.50 42.48 to 43.24
National Energy Services Reunited Corp. 0.48 0.48 to 0.56
NetSol Technologies Inc. 2.63 2.63 to 2.70
News Corporation 30.40 30.36 to 30.74
News Corporation 27.43 27.41 to 27.81
Northern Technologies International Corporation 12.90 12.89 to 13.05
Paychex, Inc. 146.29 146.19 to 149.46
Paylocity Holding Corporation 197.00 196.75 to 202.09
Progress Software Corporation 62.94 62.82 to 64.43
ProShares Ultra Nasdaq Biotechnology 50.52 50.46 to 51.18
Qurate Retail, Inc. 2.49 2.49 to 2.59
Regency Centers Corporation 71.22 71.20 to 71.99
Rush Enterprises, Inc. 60.13 60.10 to 61.30
Safety Insurance Group, Inc. 79.36 79.21 to 80.36
Sapiens International Corporation N.V. 25.52 25.49 to 25.98
Selective Insurance Group, Inc. 93.28 93.13 to 94.78
Shoe Carnival, Inc. 29.95 29.88 to 30.61
SI-BONE, Inc. 16.69 16.67 to 17.23
SkyWest, Inc. 109.29 109.07 to 110.80
Socket Mobile, Inc. 1.49 1.49 to 1.54
Sotherly Hotels Inc. 17.46 17.46 to 17.86
SpartanNash Company 18.01 17.99 to 18.28
SS&C Technologies Holdings, Inc. 78.50 78.46 to 79.59
Strata Skin Sciences, Inc. 2.91 2.91 to 3.03
Tandy Leather Factory, Inc. 4.43 4.42 to 4.50
The York Water Company 31.31 31.27 to 31.74
Urban One, Inc. 1.46 1.46 to 1.51
VanEck Vectors Pharmaceutical ETF 85.31 85.31 to 86.38
VeriSign, Inc. 209.72 209.24 to 212.59
XTL Biopharmaceuticals Ltd. 1.66 1.66 to 1.77
AAR Corp. 70.21 70.05 to 71.50
Alexander & Baldwin, Inc. 17.55 17.53 to 17.84
ASGN Incorporated 88.45 88.25 to 90.48
Astrazeneca PLC 66.60 66.59 to 67.78
Boise Cascade, L.L.C. 127.97 127.68 to 130.27
CBL & Associates Properties, Inc. 28.14 28.10 to 28.76
Cementos Pacasmayo S.A.A. 5.70 5.70 to 5.80
Dell Technologies Inc. 109.64 109.54 to 111.76
Diamondrock Hospitality Company 8.92 8.91 to 9.11
Embotelladora Andina S.A. 14.59 14.59 to 14.95
Ennis, Inc. 20.70 20.67 to 20.91
Extra Space Storage Inc 150.60 150.59 to 152.61
Farmland Partners Inc. 11.71 11.70 to 11.90
Guidewire Software, Inc. 178.58 178.37 to 181.06
Harley-Davidson, Inc. 29.04 29.01 to 29.98
Hewlett Packard Enterprise Company 23.14 23.09 to 23.70
Home Depot, Inc. (The) 409.38 408.53 to 414.45
Honeywell International Inc. 222.58 222.29 to 226.87
Intercontinental Exchange Inc. 149.11 148.94 to 151.07
Iron Mountain Incorporated 109.22 109.05 to 110.94
KBR, Inc. 59.36 59.31 to 60.25
Keysight Technologies Inc. 165.69 165.55 to 167.57
KKR Income Opportunities Fund 13.02 13.02 to 13.18
Kronos Worldwide Inc 9.53 9.51 to 9.66
La-Z-Boy Incorporated 44.86 44.78 to 45.65
Matson, Inc. 137.62 137.35 to 141.55
Merck & Company, Inc. 97.92 97.92 to 100.47
Mercury General Corporation 48.19 48.14 to 52.63
Moody's Corporation 475.85 475.32 to 482.06
Norfolk Souther Corporation 245.34 244.85 to 248.00
Nuveen Arizona Quality Municipal Income Fund 11.96 11.95 to 12.08
Nuveen Select Maturities Municipal Fund 8.90 8.88 to 9.00
Oxford Industries, Inc. 85.28 85.13 to 86.91
Palo Alto Networks, Inc. 177.11 177.00 to 181.35
RLJ Lodging Trust 9.91 9.89 to 10.11
Ryman Hospitality Properties, Inc. 102.96 102.74 to 104.57
Summit Hotel Properties, Inc. 6.67 6.67 to 6.79
Taiwan Semiconductor Manufacturing Company Ltd. 211.50 211.06 to 215.68
TriNet Group, Inc. 90.37 90.34 to 93.47
Unifirst Corporation 222.46 222.27 to 231.39
W.R. Berkley Corporation 59.50 59.49 to 60.54
Watsco, Inc. 469.95 469.95 to 475.15
Weis Markets, Inc. 66.57 66.45 to 67.77
Back to top | Use Dark Theme