Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

186 stocks found forming BEARISH MARUBOZU

Company Close Range
Amazon.com, Inc. 182.55 182.48 to 185.06
Astrotech Corporation 8.20 8.20 to 8.30
Aurora Mobile Limited 2.50 2.50 to 2.68
B.O.S. Better Online Solutions 2.93 2.93 to 3.09
Black Ridge Acquisition Corp. 12.26 12.26 to 12.52
Booking Holdings Inc. 3909.40 3905.00 to 3984.64
CB Financial Services, Inc. 23.35 23.35 to 23.67
Cincinnati Financial Corporation 120.39 120.18 to 121.94
Cisco Systems, Inc. 46.82 46.77 to 47.38
Dawson Geophysical Company 1.89 1.89 to 1.93
Eltek Ltd. 10.05 10.04 to 10.34
EuroDry Ltd. 23.62 23.60 to 24.72
First Trust TCW Opportunistic Fixed Income ETF 43.71 43.64 to 44.17
Highway Holdings Limited 1.99 1.99 to 2.04
Kazia Therapeutics Limited 0.46 0.46 to 0.57
Marine Petroleum Trust 3.85 3.85 to 3.90
National Beverage Corp. 49.80 49.75 to 51.00
NeuroMetrix, Inc. 3.63 3.63 to 3.78
Ramaco Resources, Inc. 13.75 13.73 to 14.28
Seelos Therapeutics, Inc. 0.51 0.51 to 0.55
Sol-Gel Technologies Ltd. 0.79 0.79 to 0.85
Taitron Components Incorporated 2.93 2.93 to 2.96
United Bancorp, Inc. 12.20 12.20 to 12.69
VEON Ltd. 26.56 26.54 to 27.15
Air Products and Chemicals, Inc. 248.55 248.03 to 263.00
AT&T Inc. 22.86 22.86 to 23.09
Banco Bradesco Sa 2.09 2.09 to 2.13
Bio-Rad Laboratories, Inc. 294.23 294.23 to 300.39
Boston Beer Company, Inc. (The) 275.26 274.81 to 280.00
CNX Resources Corporation 99.16 99.08 to 100.80
Compania Cervecerias Unidas, S.A. 11.82 11.80 to 12.03
ConocoPhillips 112.32 112.10 to 113.67
Diana Shipping inc. 2.79 2.79 to 2.82
Entergy Mississippi, LLC 22.51 22.51 to 22.77
EOG Resources, Inc. 126.92 126.84 to 128.94
First Trust High Income Long Short Fund 12.22 12.22 to 12.49
John Hancock Preferred Income Fund III 16.05 16.05 to 16.21
LiveRamp Holdings, Inc. 31.80 31.74 to 32.34
Occidental Petroleum Corporation 61.21 61.13 to 62.55
Peabody Energy Corporation 22.53 22.48 to 23.03
Petroleo Brasileiro S.A.- Petrobras 13.60 13.58 to 13.83
The Gabelli Healthcare & Wellness Trust 9.90 9.89 to 10.04
Turkcell Iletisim Hizmetleri AS 8.19 8.17 to 8.47
Voya Emerging Markets High Income Dividend Equity Fund 5.41 5.41 to 5.48
Westlake Chemical Partners LP 23.10 23.05 to 23.56
Back to top | Use Dark Theme