| Company | Close | Range |
|
1st Source Corporation
| 64.09 | 64.07 to 64.82 |
|
ACNB Corporation
| 42.84 | 42.84 to 43.78 |
|
Air T, Inc.
| 22.51 | 22.51 to 23.25 |
|
Alarm.com Holdings, Inc.
| 54.77 | 54.72 to 56.24 |
|
Amalgamated Bank
| 32.62 | 32.60 to 33.19 |
|
Appian Corporation
| 28.69 | 28.66 to 30.26 |
|
Ark Restaurants Corp.
| 8.71 | 8.70 to 8.85 |
|
AudioCodes Ltd.
| 9.29 | 9.27 to 9.60 |
|
Autodesk, Inc.
| 280.39 | 279.90 to 286.16 |
|
B. Riley Financial, Inc.
| 4.66 | 4.66 to 4.94 |
|
Balchem Corporation
| 158.44 | 158.14 to 160.75 |
|
BancFirst Corporation
| 128.92 | 128.76 to 130.81 |
|
Bandwidth Inc.
| 15.73 | 15.73 to 16.00 |
|
Bank First National Corporation
| 119.98 | 119.81 to 122.41 |
|
BCB Bancorp, Inc. (NJ)
| 8.86 | 8.85 to 9.03 |
|
Broadway Financial Corporation
| 7.61 | 7.61 to 7.76 |
|
Camden National Corporation
| 42.58 | 42.55 to 43.31 |
|
Champions Oncology, Inc.
| 8.10 | 8.10 to 8.98 |
|
CONMED Corporation
| 51.27 | 51.17 to 53.43 |
|
Credit Acceptance Corporation
| 515.24 | 514.42 to 528.16 |
|
Cross Country Healthcare, Inc.
| 12.07 | 12.05 to 12.44 |
|
Electronic Arts Inc.
| 148.69 | 148.37 to 151.34 |
|
Erie Indemnity Company
| 344.11 | 344.08 to 351.61 |
|
ESSA Bancorp, Inc.
| 20.18 | 20.16 to 20.46 |
|
ESSA Pharma Inc.
| 1.71 | 1.71 to 1.75 |
|
ExlService Holdings, Inc.
| 42.29 | 42.22 to 45.16 |
|
F5 Networks, Inc.
| 291.89 | 291.24 to 299.23 |
|
Farmers National Banc Corp.
| 14.06 | 14.05 to 14.28 |
|
First Bank
| 15.82 | 15.80 to 16.04 |
|
First Community Corporation
| 24.84 | 24.82 to 25.37 |
|
First Trust NASDAQ Cybersecurity ETF
| 72.58 | 72.46 to 73.84 |
|
First Trust Small Cap Growth AlphaDEX Fund
| 79.35 | 79.35 to 80.58 |
|
Flexsteel Industries, Inc.
| 37.87 | 37.87 to 39.68 |
|
Flushing Financial Corporation
| 12.27 | 12.25 to 12.48 |
|
Gilead Sciences, Inc.
| 109.64 | 109.45 to 113.81 |
|
Global Water Resources, Inc.
| 10.42 | 10.42 to 10.84 |
|
Great Southern Bancorp, Inc.
| 60.24 | 60.21 to 61.38 |
|
Greenlight Reinsurance, Ltd.
| 13.31 | 13.30 to 13.51 |
|
Gyrodyne , LLC
| 8.51 | 8.51 to 8.70 |
|
Home Bancorp, Inc.
| 55.31 | 55.21 to 56.04 |
|
ICU Medical, Inc.
| 132.16 | 132.05 to 135.99 |
|
Independent Bank Corp.
| 65.98 | 65.89 to 66.86 |
|
Information Services Group, Inc.
| 4.81 | 4.80 to 5.00 |
|
Innoviva, Inc.
| 18.77 | 18.75 to 19.40 |
|
Inogen, Inc
| 6.92 | 6.92 to 7.26 |
|
Insulet Corporation
| 289.32 | 289.03 to 296.23 |
|
Invesco DWA Healthcare Momentum ETF
| 37.96 | 37.91 to 38.45 |
|
Invesco DWA Technology Momentum ETF
| 65.69 | 65.54 to 66.85 |
|
Invesco S&P SmallCap Health Care ETF
| 39.97 | 39.97 to 40.70 |
|
Jack Henry & Associates, Inc.
| 175.19 | 175.03 to 179.36 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 78.06 | 77.87 to 79.13 |
|
Kala Pharmaceuticals, Inc.
| 5.85 | 5.85 to 6.89 |
|
Kearny Financial
| 6.56 | 6.55 to 6.64 |
|
Kimball Electronics, Inc.
| 19.54 | 19.52 to 19.89 |
|
Liberty Global plc
| 9.57 | 9.57 to 10.30 |
|
Manhattan Associates, Inc.
| 196.16 | 195.79 to 198.90 |
|
Match Group, Inc.
| 32.49 | 32.47 to 33.31 |
|
MediciNova, Inc.
| 1.27 | 1.27 to 1.29 |
|
MediWound Ltd.
| 20.03 | 20.03 to 21.24 |
|
Mersana Therapeutics, Inc.
| 0.34 | 0.34 to 0.39 |
|
Mesa Laboratories, Inc.
| 86.42 | 86.27 to 89.11 |
|
MGE Energy Inc.
| 86.25 | 86.07 to 87.96 |
|
Mogo Finance Technology Inc.
| 2.00 | 2.00 to 2.12 |
|
NovoCure Limited
| 17.60 | 17.56 to 18.25 |
|
NuCana plc
| 0.05 | 0.05 to 0.06 |
|
OceanFirst Financial Corp.
| 18.54 | 18.52 to 18.83 |
|
Open Text Corporation
| 28.02 | 28.00 to 28.96 |
|
Orrstown Financial Services Inc
| 33.37 | 33.36 to 33.80 |
|
OSI Systems, Inc.
| 212.75 | 212.39 to 228.86 |
|
Otter Tail Corporation
| 78.93 | 78.86 to 80.04 |
|
Phio Pharmaceuticals Corp.
| 2.31 | 2.31 to 2.44 |
|
Puma Biotechnology Inc
| 3.39 | 3.39 to 3.51 |
|
RadNet, Inc.
| 55.48 | 55.39 to 57.20 |
|
Rush Enterprises, Inc.
| 54.02 | 53.89 to 54.85 |
|
Scholastic Corporation
| 21.45 | 21.44 to 22.06 |
|
Sensus Healthcare, Inc.
| 4.16 | 4.16 to 4.58 |
|
Shore Bancshares Inc
| 16.44 | 16.40 to 16.75 |
|
SI-BONE, Inc.
| 17.20 | 17.16 to 18.59 |
|
Sound Financial Bancorp, Inc.
| 45.80 | 45.80 to 46.30 |
|
Spok Holdings, Inc.
| 17.38 | 17.35 to 18.05 |
|
Stratus Properties Inc.
| 18.99 | 18.99 to 20.00 |
|
Tenable Holdings, Inc.
| 32.57 | 32.51 to 34.18 |
|
The Descartes Systems Group Inc.
| 101.07 | 100.97 to 103.83 |
|
The Herzfeld Caribbean Basin Fund, Inc.
| 2.52 | 2.52 to 2.55 |
|
Tilray, Inc.
| 0.58 | 0.58 to 0.63 |
|
TrustCo Bank Corp NY
| 34.82 | 34.76 to 35.24 |
|
Ultralife Corporation
| 8.62 | 8.60 to 8.78 |
|
Union Bankshares, Inc.
| 27.85 | 27.85 to 28.50 |
|
United Bankshares, Inc.
| 37.58 | 37.56 to 37.98 |
|
UTStarcom Holdings Corp
| 2.66 | 2.66 to 2.72 |
|
Value Line, Inc.
| 38.15 | 38.15 to 38.71 |
|
Vanda Pharmaceuticals Inc.
| 4.74 | 4.74 to 5.00 |
|
Verra Mobility Corporation
| 24.83 | 24.81 to 25.36 |
|
Waterstone Financial, Inc.
| 13.47 | 13.44 to 13.66 |
|
Willamette Valley Vineyards, Inc.
| 3.10 | 3.10 to 3.31 |
|
WisdomTree Japan Hedged SmallCap Equity Fund
| 36.56 | 36.50 to 37.27 |
|
Workday, Inc.
| 223.37 | 222.84 to 228.83 |
|
Zumiez Inc.
| 13.28 | 13.27 to 13.87 |
|
A10 Networks, Inc.
| 18.26 | 18.23 to 18.87 |
|
Accenture plc
| 281.06 | 280.43 to 287.74 |
|
American States Water Company
| 75.65 | 75.50 to 76.85 |
|
AMN Healthcare Services Inc
| 21.16 | 21.12 to 21.92 |
|
ASGN Incorporated
| 48.62 | 48.58 to 50.23 |
|
Avanos Medical, Inc.
| 11.93 | 11.92 to 12.15 |
|
Bank of N.T. Butterfield & Son Limited (The)
| 46.23 | 46.19 to 46.76 |
|
BorgWarner Inc.
| 35.41 | 35.36 to 35.87 |
|
China Telecom Corp Ltd
| 27.55 | 27.50 to 28.05 |
|
CNO Financial Group, Inc.
| 36.33 | 36.25 to 36.72 |
|
Culp, Inc.
| 4.57 | 4.56 to 4.75 |
|
Equus Total Return, Inc.
| 1.39 | 1.39 to 1.43 |
|
Gartner, Inc.
| 374.40 | 373.87 to 386.05 |
|
Genesis Healthcare, Inc.
| 28.69 | 28.65 to 29.56 |
|
Gray Television, Inc.
| 11.19 | 11.19 to 11.48 |
|
Hewlett Packard Enterprise Company
| 20.72 | 20.68 to 21.05 |
|
IDT Corporation
| 59.89 | 59.82 to 62.64 |
|
Kimberly-Clark Corporation
| 129.38 | 129.21 to 131.95 |
|
Korn Ferry
| 73.57 | 73.42 to 74.60 |
|
MGM Resorts International
| 37.93 | 37.92 to 38.65 |
|
Nelnet, Inc.
| 121.75 | 121.52 to 125.74 |
|
NL Industries, Inc.
| 6.48 | 6.47 to 6.77 |
|
Owens-Illinois, Inc.
| 15.41 | 15.40 to 15.69 |
|
Paycom Software, Inc.
| 220.20 | 219.86 to 229.32 |
|
PIMCO New York Municipal Income Fund
| 6.92 | 6.92 to 7.00 |
|
Regional Management Corp.
| 32.35 | 32.32 to 33.22 |
|
RELX PLC
| 53.62 | 53.60 to 54.19 |
|
Renesola Ltd.
| 1.91 | 1.91 to 1.93 |
|
SAP SE
| 300.85 | 300.82 to 304.19 |
|
Shutterstock, Inc.
| 19.19 | 19.16 to 19.82 |
|
Sociedad Quimica y Minera S.A.
| 37.63 | 37.60 to 38.82 |
|
Tekla Healthcare Investors
| 15.78 | 15.77 to 16.04 |
|
Tekla Life Sciences Investors
| 13.08 | 13.08 to 13.30 |
|
The Cooper Companies, Inc.
| 74.77 | 74.62 to 75.93 |
|
Thomson Reuters Corp
| 199.17 | 199.05 to 201.35 |
|
Titan International, Inc.
| 10.22 | 10.20 to 10.36 |
|
TriplePoint Venture Growth BDC Corp.
| 7.11 | 7.11 to 7.25 |
|
Unisys Corporation
| 4.09 | 4.09 to 4.26 |
|
Western Asset Municipal High Income Fund, Inc.
| 6.95 | 6.95 to 7.08 |
|
WEX Inc.
| 150.64 | 150.41 to 153.02 |
|
X Financial
| 19.16 | 19.14 to 20.00 |
|
Zoetis Inc.
| 154.96 | 154.71 to 157.63 |
