Mobile app version of saymnc.com
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

179 stocks found forming BEARISH MARUBOZU

Company Close Range
Affimed N.V. 2.72 2.72 to 3.03
Avinger, Inc. 0.75 0.75 to 0.78
Bridgeline Digital, Inc. 1.09 1.09 to 1.13
Broadway Financial Corporation 6.86 6.86 to 7.08
Chemung Financial Corp 50.10 50.10 to 50.75
Credit Suisse AG 78.34 78.29 to 79.89
Cumberland Pharmaceuticals Inc. 1.09 1.09 to 1.14
Genprex, Inc. 1.10 1.10 to 1.37
Global Water Resources, Inc. 12.85 12.82 to 13.00
HealthStream, Inc. 31.30 31.23 to 32.18
Helius Medical Technologies, Inc. 0.45 0.45 to 0.48
Home Federal Bancorp, Inc. of Louisiana 12.27 12.27 to 12.40
Iconix Brand Group, Inc. 2.10 2.10 to 2.22
J. W. Mays, Inc. 42.00 42.00 to 44.00
Live Ventures Incorporated 10.00 10.00 to 10.23
Manhattan Bridge Capital, Inc 5.28 5.28 to 5.37
Mustang Bio, Inc. 0.21 0.21 to 0.22
Nektar Therapeutics 1.00 1.00 to 1.07
NuCana plc 1.28 1.28 to 1.34
Oak Valley Bancorp (CA) 29.08 29.08 to 29.44
ProShares UltraShort Nasdaq Biotechnology 17.42 17.39 to 17.68
Qurate Retail, Inc. 3.02 3.02 to 3.20
Sotherly Hotels Inc. 0.97 0.97 to 1.01
Sound Financial Bancorp, Inc. 52.81 52.81 to 54.74
Texas Capital Bancshares, Inc. 83.90 83.76 to 85.44
Urban One, Inc. 1.37 1.37 to 1.44
Wheeler Real Estate Investment Trust, Inc. 25.64 25.63 to 26.20
Willamette Valley Vineyards, Inc. 3.26 3.26 to 3.40
Willamette Valley Vineyards, Inc. 3.66 3.66 to 3.75
Algonquin Power & Utilities Corp. 4.71 4.70 to 4.77
American International Group, Inc. 74.66 74.54 to 75.65
Bain Capital Specialty Finance, Inc. 16.61 16.60 to 16.89
Blackrock Floating Rate Income Strategies Fund Inc 13.92 13.90 to 14.09
BlackRock Virginia Municipal Bond Trust 11.13 11.13 to 11.42
DTE Energy Company 22.85 22.82 to 23.08
Home Depot, Inc. (The) 400.00 399.92 to 406.70
John Hancock Pfd Income Fund II 17.08 17.07 to 17.31
Natural Resource Partners LP 104.02 104.00 to 105.64
Nuveen Insured New York Select Tax-Free Income Portfolio 11.81 11.79 to 11.94
Nuveen Minnesota Quality Municipal Income Fund 13.35 13.35 to 13.56
Nuveen New York AMT-Free Quality Municipal 10.92 10.90 to 11.18
Phoenix New Media Limited 2.45 2.45 to 2.56
Sunlands Online Education Group 6.90 6.90 to 7.11
Back to top | Use Dark Theme