| Company | Close | Range |
|
Accelerate Diagnostics, Inc.
| 0.91 | 0.91 to 0.95 |
|
Aethlon Medical, Inc.
| 1.25 | 1.25 to 1.28 |
|
Amarin Corporation plc
| 0.86 | 0.86 to 0.97 |
|
ASLAN Pharmaceuticals Limited
| 0.40 | 0.40 to 0.44 |
|
Bandwidth Inc.
| 21.15 | 21.12 to 22.93 |
|
Bank7 Corp.
| 29.03 | 29.03 to 29.83 |
|
Charles & Colvard Ltd.
| 0.29 | 0.29 to 0.30 |
|
Checkpoint Therapeutics, Inc.
| 1.62 | 1.62 to 1.70 |
|
Coca-Cola Consolidated, Inc.
| 944.81 | 944.09 to 1002.85 |
|
Copart, Inc.
| 55.16 | 55.12 to 55.83 |
|
Deswell Industries, Inc.
| 2.31 | 2.31 to 2.38 |
|
Dollar Tree, Inc.
| 119.57 | 119.40 to 121.02 |
|
Dolphin Entertainment, Inc.
| 1.10 | 1.10 to 1.12 |
|
Donegal Group, Inc.
| 12.45 | 12.45 to 12.60 |
|
Energy Focus, Inc.
| 1.61 | 1.61 to 1.68 |
|
Enstar Group Limited
| 25.38 | 25.32 to 25.70 |
|
Exelixis, Inc.
| 21.59 | 21.57 to 22.23 |
|
First Capital, Inc.
| 28.03 | 28.03 to 28.59 |
|
Forward Industries, Inc.
| 0.53 | 0.53 to 0.56 |
|
Galmed Pharmaceuticals Ltd.
| 0.39 | 0.39 to 0.41 |
|
Hawthorn Bancshares, Inc.
| 19.42 | 19.42 to 19.80 |
|
Innovative Solutions and Support, Inc.
| 6.45 | 6.45 to 6.62 |
|
Intra-Cellular Therapies Inc.
| 67.00 | 66.95 to 71.22 |
|
iRhythm Technologies, Inc.
| 98.76 | 98.53 to 105.34 |
|
Kentucky First Federal Bancorp
| 3.66 | 3.66 to 3.73 |
|
Liberty Global plc
| 16.88 | 16.88 to 18.01 |
|
MDJM LTD
| 1.10 | 1.10 to 1.15 |
|
Medpace Holdings, Inc.
| 387.61 | 386.72 to 402.00 |
|
Microbot Medical Inc.
| 0.91 | 0.91 to 0.97 |
|
Nicholas Financial, Inc.
| 6.40 | 6.40 to 6.50 |
|
OraSure Technologies, Inc.
| 5.31 | 5.30 to 5.53 |
|
Oxbridge Re Holdings Limited
| 0.03 | 0.03 to 0.04 |
|
Patriot National Bancorp Inc.
| 3.30 | 3.30 to 3.41 |
|
PrimeEnergy Resources Corporation
| 103.91 | 103.91 to 105.80 |
|
Prospect Capital Corporation
| 5.22 | 5.22 to 5.28 |
|
Rand Capital Corporation
| 13.82 | 13.82 to 14.19 |
|
SemiLEDS Corporation
| 1.44 | 1.44 to 1.48 |
|
Streamline Health Solutions, Inc.
| 0.34 | 0.34 to 0.35 |
|
SuperCom, Ltd.
| 0.19 | 0.19 to 0.20 |
|
TAT Technologies Ltd.
| 11.84 | 11.84 to 12.14 |
|
trivago N.V.
| 2.36 | 2.36 to 2.49 |
|
Twelve Seas Investment Company
| 0.07 | 0.07 to 0.10 |
|
Union Bankshares, Inc.
| 25.36 | 25.34 to 26.01 |
|
VistaGen Therapeutics, Inc.
| 4.45 | 4.45 to 4.67 |
|
Aberdeen Income Credit Strategies Fund
| 6.72 | 6.71 to 6.79 |
|
Aon plc
| 283.81 | 283.17 to 289.81 |
|
Becton, Dickinson and Company
| 233.58 | 233.18 to 237.01 |
|
Boston Scientific Corporation
| 72.72 | 72.61 to 73.66 |
|
Cactus, Inc.
| 50.56 | 50.44 to 51.19 |
|
CMS Energy Corporation
| 23.44 | 23.39 to 23.75 |
|
CoreSite Realty Corporation
| 224.11 | 223.62 to 228.25 |
|
DaVita Inc.
| 135.85 | 135.64 to 137.97 |
|
Embotelladora Andina S.A.
| 13.89 | 13.89 to 14.17 |
|
Equitrans Midstream Corporation
| 13.33 | 13.31 to 13.56 |
|
Farmland Partners Inc.
| 10.95 | 10.95 to 11.15 |
|
Fresh Del Monte Produce, Inc.
| 24.13 | 24.11 to 24.51 |
|
Gray Television, Inc.
| 7.60 | 7.60 to 8.25 |
|
IDT Corporation
| 37.80 | 37.72 to 38.82 |
|
Lennar Corporation
| 146.97 | 146.80 to 149.13 |
|
Lithium Americas Corp.
| 4.32 | 4.31 to 4.46 |
|
Manchester United Ltd.
| 15.48 | 15.47 to 15.83 |
|
Mid-America Apartment Communities, Inc.
| 132.99 | 132.90 to 135.92 |
|
Molina Healthcare Inc
| 344.41 | 344.16 to 352.19 |
|
Moog Inc.
| 160.80 | 160.74 to 164.00 |
|
PermRock Royalty Trust
| 3.93 | 3.93 to 4.02 |
|
Prudential Financial, Inc.
| 25.47 | 25.41 to 25.78 |
|
Ready Capital Corporation
| 8.45 | 8.43 to 8.63 |
|
SPX Corporation
| 133.92 | 133.86 to 136.44 |
|
STRATS Trust
| 22.72 | 22.72 to 23.03 |
|
Treehouse Foods, Inc.
| 34.80 | 34.78 to 35.59 |
|
Valhi, Inc.
| 14.94 | 14.94 to 15.26 |
|
Veeva Systems Inc.
| 201.77 | 201.55 to 205.21 |
|
Wyndham Hotels & Resorts, Inc.
| 72.56 | 72.42 to 73.99 |
|
X Financial
| 3.92 | 3.92 to 3.99 |
