(AAOI) Applied Optoelectronics BollingerBands charts technical analysis
(AAOI) Applied Optoelectronics BollingerBands charts technical analysis BollingerBands analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 1592311
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 10.66 | 10.44 | 10.71 | 10.28 | 2.06 Mn |
| 16 Wed Apr 2025 | 10.43 | 10.82 | 11.03 | 10.04 | 0 Mn |
| 16 Wed Apr 2025 | 10.43 | 10.82 | 11.03 | 10.04 | 0 Mn |
| 16 Wed Apr 2025 | 10.43 | 10.82 | 11.03 | 10.04 | 3.248 Mn |
| 16 Wed Apr 2025 | 10.43 | 10.82 | 11.03 | 10.04 | 0 Mn |
| 16 Wed Apr 2025 | 10.43 | 10.82 | 11.03 | 10.04 | 0 Mn |
| 16 Wed Apr 2025 | 10.43 | 10.82 | 11.03 | 10.04 | 0 Mn |
| 15 Tue Apr 2025 | 11.45 | 11.35 | 11.77 | 11.25 | 2.283 Mn |
| 14 Mon Apr 2025 | 11.25 | 12.02 | 12.45 | 10.84 | 3.357 Mn |
| 11 Fri Apr 2025 | 11.28 | 11.57 | 11.67 | 10.63 | 2.802 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.