(AAOI) Applied Optoelectronics ForceIndex charts technical analysis
(AAOI) Applied Optoelectronics ForceIndex charts technical analysis ForceIndex analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 5778696
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 23.75 | 24.72 | 24.87 | 23.52 | 6.067 Mn |
| 10 Mon Nov 2025 | 25.42 | 28.01 | 28.05 | 24.05 | 9.291 Mn |
| 07 Fri Nov 2025 | 28.56 | 24.85 | 30.25 | 23.74 | 7.829 Mn |
| 06 Thu Nov 2025 | 29.10 | 31.48 | 31.57 | 28.66 | 7.02 Mn |
| 05 Wed Nov 2025 | 31.51 | 30.24 | 32.20 | 29.76 | 3.651 Mn |
| 04 Tue Nov 2025 | 29.50 | 31.00 | 31.61 | 28.20 | 6.173 Mn |
| 31 Fri Oct 2025 | 35.56 | 35.70 | 36.48 | 34.18 | 3.96 Mn |
| 31 Fri Oct 2025 | 35.56 | 35.70 | 36.48 | 34.18 | 3.96 Mn |
| 30 Thu Oct 2025 | 35.07 | 34.49 | 36.30 | 34.10 | 3.59 Mn |
| 29 Wed Oct 2025 | 35.48 | 37.33 | 38.99 | 34.75 | 7.001 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.