Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics Weekly charts technical analysis

(AAOI) Applied Optoelectronics Weekly charts technical analysis Weekly analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 5083210

Date	Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	29.50	28.24	29.82	27.10	4.309 Mn
11 Fri Jul 2025	28.40	27.81	29.07	25.73	23.188 Mn
03 Thu Jul 2025	28.66	26.90	31.02	23.85	19.521 Mn
27 Fri Jun 2025	26.22	22.41	28.01	21.08	33.458 Mn
20 Fri Jun 2025	23.45	17.08	23.62	16.55	28.506 Mn
13 Fri Jun 2025	15.47	17.25	19.76	15.29	32.372 Mn
06 Fri Jun 2025	16.83	15.31	17.61	15.06	13.121 Mn
30 Fri May 2025	15.42	18.50	19.20	15.06	13.294 Mn
23 Fri May 2025	17.88	18.13	19.22	16.75	12.458 Mn
16 Fri May 2025	18.69	16.24	21.16	15.76	28.269 Mn

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts