(AAT) American Assets ForceIndex charts technical analysis
(AAT) American Assets ForceIndex charts technical analysis ForceIndex analysis of American Assets | Buy/Sell American Assets
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 377070
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 19.16 | 19.35 | 19.35 | 19.06 | 0.497 Mn |
| 11 Thu Dec 2025 | 19.23 | 19.17 | 19.45 | 19.13 | 0.414 Mn |
| 10 Wed Dec 2025 | 19.05 | 19.00 | 19.25 | 18.89 | 0.492 Mn |
| 09 Tue Dec 2025 | 19.02 | 18.68 | 19.24 | 18.68 | 0.472 Mn |
| 08 Mon Dec 2025 | 18.55 | 18.79 | 18.79 | 18.51 | 0.396 Mn |
| 05 Fri Dec 2025 | 18.73 | 18.80 | 18.98 | 18.66 | 0.318 Mn |
| 04 Thu Dec 2025 | 18.88 | 19.13 | 19.15 | 18.82 | 0.402 Mn |
| 03 Wed Dec 2025 | 19.50 | 19.48 | 19.62 | 19.35 | 0.404 Mn |
| 02 Tue Dec 2025 | 19.44 | 19.59 | 19.59 | 19.39 | 0.35 Mn |
| 01 Mon Dec 2025 | 19.44 | 19.36 | 19.56 | 19.36 | 0.318 Mn |
Indicators analysis of American Assets (AAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.