(ABCB) Ameris Bancorp ForceIndex charts technical analysis
(ABCB) Ameris Bancorp ForceIndex charts technical analysis ForceIndex analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 502570
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 71.67 | 71.75 | 73.52 | 71.50 | 0.719 Mn |
| 29 Wed Oct 2025 | 72.36 | 73.28 | 75.04 | 72.16 | 0.865 Mn |
| 28 Tue Oct 2025 | 73.01 | 75.19 | 75.19 | 72.02 | 0.581 Mn |
| 27 Mon Oct 2025 | 74.41 | 74.75 | 75.07 | 74.09 | 0.558 Mn |
| 24 Fri Oct 2025 | 74.02 | 73.30 | 74.18 | 73.11 | 0.398 Mn |
| 23 Thu Oct 2025 | 72.48 | 72.84 | 73.45 | 72.28 | 0.329 Mn |
| 22 Wed Oct 2025 | 73.08 | 73.63 | 74.33 | 72.59 | 0.379 Mn |
| 21 Tue Oct 2025 | 73.26 | 73.21 | 73.43 | 72.36 | 0.341 Mn |
| 20 Mon Oct 2025 | 72.59 | 71.09 | 72.91 | 70.95 | 0.363 Mn |
| 17 Fri Oct 2025 | 70.81 | 70.26 | 71.03 | 69.09 | 0.386 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.