(ABCB) Ameris Bancorp MACD charts technical analysis
(ABCB) Ameris Bancorp MACD charts technical analysis MACD analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 343201
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 59.43 | 59.84 | 60.15 | 58.65 | 0.425 Mn |
| 08 Wed Jan 2025 | 61.20 | 60.94 | 61.60 | 60.25 | 0.334 Mn |
| 08 Wed Jan 2025 | 61.20 | 60.94 | 61.60 | 60.25 | 0.334 Mn |
| 07 Tue Jan 2025 | 61.39 | 62.49 | 62.64 | 60.52 | 0.519 Mn |
| 06 Mon Jan 2025 | 62.29 | 62.08 | 63.41 | 61.57 | 0.58 Mn |
| 03 Fri Jan 2025 | 61.92 | 61.19 | 62.09 | 60.27 | 0.235 Mn |
| 02 Thu Jan 2025 | 60.99 | 63.01 | 63.21 | 60.97 | 0.394 Mn |
| 31 Tue Dec 2024 | 62.57 | 62.83 | 63.11 | 62.19 | 0.308 Mn |
| 30 Mon Dec 2024 | 62.80 | 62.56 | 63.26 | 62.12 | 0.244 Mn |
| 27 Fri Dec 2024 | 63.05 | 63.28 | 63.99 | 62.27 | 0.242 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
MACD charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.