(ACHV) Achieve Life MACD charts technical analysis
(ACHV) Achieve Life MACD charts technical analysis MACD analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 222880
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2.14 | 1.99 | 2.20 | 1.84 | 0.271 Mn |
| 08 Tue Apr 2025 | 1.98 | 2.29 | 2.35 | 1.89 | 0.242 Mn |
| 07 Mon Apr 2025 | 2.22 | 2.17 | 2.45 | 2.04 | 0.323 Mn |
| 04 Fri Apr 2025 | 2.18 | 2.34 | 2.45 | 2.12 | 0.58 Mn |
| 03 Thu Apr 2025 | 2.42 | 2.45 | 2.53 | 2.34 | 0.235 Mn |
| 02 Wed Apr 2025 | 2.55 | 2.46 | 2.59 | 2.44 | 0.15 Mn |
| 01 Tue Apr 2025 | 2.51 | 2.67 | 2.75 | 2.48 | 0.136 Mn |
| 31 Mon Mar 2025 | 2.67 | 2.70 | 2.80 | 2.66 | 0.112 Mn |
| 28 Fri Mar 2025 | 2.78 | 2.89 | 2.89 | 2.74 | 0.116 Mn |
| 24 Mon Mar 2025 | 2.97 | 2.84 | 2.98 | 2.80 | 0.126 Mn |
Indicators analysis of Achieve Life (ACHV)
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.