(ACRE) Ares Commercial ForceIndex charts technical analysis
(ACRE) Ares Commercial ForceIndex charts technical analysis ForceIndex analysis of Ares Commercial | Buy/Sell Ares Commercial
Ares Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Ares Commercial is 415760
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5.30 | 5.25 | 5.35 | 5.19 | 0.477 Mn |
| 02 Tue Dec 2025 | 5.21 | 5.28 | 5.28 | 5.18 | 0.385 Mn |
| 01 Mon Dec 2025 | 5.24 | 5.21 | 5.30 | 5.16 | 0.365 Mn |
| 28 Fri Nov 2025 | 5.30 | 5.27 | 5.30 | 5.20 | 0.284 Mn |
| 26 Wed Nov 2025 | 5.24 | 5.20 | 5.30 | 5.20 | 0.485 Mn |
| 25 Tue Nov 2025 | 5.25 | 5.00 | 5.28 | 4.97 | 0.645 Mn |
| 24 Mon Nov 2025 | 4.98 | 4.97 | 4.99 | 4.93 | 0.405 Mn |
| 21 Fri Nov 2025 | 4.97 | 4.81 | 4.99 | 4.77 | 0.397 Mn |
| 20 Thu Nov 2025 | 4.78 | 4.89 | 4.94 | 4.77 | 0.367 Mn |
| 19 Wed Nov 2025 | 4.86 | 4.88 | 4.93 | 4.85 | 0.351 Mn |
Indicators analysis of Ares Commercial (ACRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.