(ADAP) Adaptimmune Therapeutics ForceIndex charts technical analysis
(ADAP) Adaptimmune Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 2947930
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 0.22 | 0.24 | 0.24 | 0.20 | 1.539 Mn |
| 10 Thu Apr 2025 | 0.22 | 0.24 | 0.24 | 0.21 | 0.606 Mn |
| 09 Wed Apr 2025 | 0.23 | 0.23 | 0.24 | 0.22 | 1.451 Mn |
| 08 Tue Apr 2025 | 0.23 | 0.29 | 0.31 | 0.22 | 1.72 Mn |
| 07 Mon Apr 2025 | 0.26 | 0.26 | 0.28 | 0.25 | 1.218 Mn |
| 04 Fri Apr 2025 | 0.26 | 0.32 | 0.32 | 0.25 | 2.017 Mn |
| 03 Thu Apr 2025 | 0.32 | 0.29 | 0.33 | 0.27 | 3.936 Mn |
| 02 Wed Apr 2025 | 0.31 | 0.25 | 0.32 | 0.24 | 6.756 Mn |
| 01 Tue Apr 2025 | 0.25 | 0.20 | 0.25 | 0.20 | 5.907 Mn |
| 31 Mon Mar 2025 | 0.20 | 0.21 | 0.21 | 0.20 | 2.902 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term
Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.